Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-11 00:00:00.000 163 33379.36 398.09 2307.66 34.77 2012-06-11 00:00:01.000 163 33379.40 398.09 2307.62 34.77 2012-06-11 00:00:02.000 163 33379.47 398.10 2307.66 34.77 2012-06-11 00:00:03.000 163 33379.47 398.11 2307.62 34.77 2012-06-11 00:00:04.000 163 33379.31 398.07 2307.70 34.77 2012-06-11 00:00:05.000 163 33379.37 398.10 2307.69 34.77 2012-06-11 00:00:06.000 163 33379.54 398.13 2307.71 34.77 2012-06-11 00:00:07.000 163 33379.36 398.11 2307.68 34.77 2012-06-11 00:00:08.000 163 33379.36 398.11 2307.59 34.77 2012-06-11 00:00:09.000 163 33379.34 398.13 2307.72 34.77 2012-06-11 00:00:10.000 163 33379.36 398.09 2307.63 34.77 2012-06-11 00:00:11.000 163 33379.39 398.12 2307.65 34.77 2012-06-11 00:00:12.000 163 33379.37 398.11 2307.68 34.77 2012-06-11 00:00:12.000 163 33379.42 398.09 2307.66 34.77 2012-06-11 00:00:14.000 163 33379.37 398.14 2307.61 34.77 2012-06-11 00:00:15.000 163 33379.39 398.13 2307.65 34.77 2012-06-11 00:00:16.000 163 33379.39 398.12 2307.61 34.77 2012-06-11 00:00:17.000 163 33379.37 398.17 2307.69 34.77 2012-06-11 00:00:18.000 163 33379.36 398.12 2307.65 34.77 2012-06-11 00:00:19.000 163 33379.37 398.13 2307.64 34.77 2012-06-11 00:00:20.000 163 33379.37 398.15 2307.68 34.77 2012-06-11 00:00:21.000 163 33379.40 398.10 2307.62 34.77 2012-06-11 00:00:22.000 163 33379.41 398.14 2307.64 34.77 2012-06-11 00:00:23.000 163 33379.34 398.12 2307.61 34.77 2012-06-11 00:00:24.000 163 33379.34 398.12 2307.64 34.77 2012-06-11 00:00:25.000 163 33379.35 398.11 2307.61 34.77 2012-06-11 00:00:25.000 163 33379.37 398.10 2307.67 34.77 2012-06-11 00:00:27.000 163 33379.36 398.13 2307.70 34.77 2012-06-11 00:00:28.000 163 33379.36 398.12 2307.67 34.77 2012-06-11 00:00:29.000 163 33379.23 398.15 2307.68 34.77 2012-06-11 00:00:30.000 163 33379.47 398.13 2307.74 34.77 2012-06-11 00:00:31.000 163 33379.34 398.10 2307.65 34.77 2012-06-11 00:00:32.000 163 33379.33 398.13 2307.64 34.77 2012-06-11 00:00:33.000 163 33379.40 398.14 2307.62 34.77 2012-06-11 00:00:34.000 163 33379.37 398.15 2307.61 34.77 2012-06-11 00:00:35.000 163 33379.43 398.16 2307.67 34.77 2012-06-11 00:00:36.000 163 33379.29 398.13 2307.65 34.77 2012-06-11 00:00:37.000 163 33379.34 398.14 2307.68 34.77 2012-06-11 00:00:38.000 163 33379.42 398.17 2307.72 34.77 2012-06-11 00:00:39.000 163 33379.30 398.12 2307.70 34.77 2012-06-11 00:00:40.000 163 33379.43 398.13 2307.68 34.77 2012-06-11 00:00:41.000 163 33379.33 398.14 2307.71 34.77 2012-06-11 00:00:42.000 163 33379.31 398.15 2307.62 34.77 2012-06-11 00:00:43.000 163 33379.30 398.15 2307.57 34.77 2012-06-11 00:00:44.000 163 33379.44 398.15 2307.65 34.77 2012-06-11 00:00:45.000 163 33379.36 398.15 2307.63 34.77 2012-06-11 00:00:46.000 163 33379.25 398.17 2307.64 34.77 2012-06-11 00:00:47.000 163 33379.40 398.23 2307.69 34.77 2012-06-11 00:00:48.000 163 33379.33 398.19 2307.59 34.77 2012-06-11 00:00:49.000 163 33379.33 398.19 2307.56 34.77 2012-06-11 00:00:50.000 163 33379.33 398.22 2307.66 34.77 2012-06-11 00:00:51.000 163 33379.31 398.16 2307.52 34.77 2012-06-11 00:00:52.000 163 33379.37 398.21 2307.61 34.77 2012-06-11 00:00:53.000 163 33379.31 398.21 2307.55 34.77 2012-06-11 00:00:54.000 163 33379.32 398.24 2307.63 34.77 2012-06-11 00:00:55.000 163 33379.34 398.21 2307.59 34.77 2012-06-11 00:00:56.000 163 33379.30 398.20 2307.65 34.77 2012-06-11 00:00:57.000 163 33379.30 398.21 2307.61 34.77 2012-06-11 00:00:58.000 163 33379.31 398.24 2307.68 34.77 2012-06-11 00:00:59.000 163 33379.42 398.22 2307.66 34.77 2012-06-11 00:01:00.000 163 33379.21 398.21 2307.61 34.77 2012-06-11 00:01:01.000 163 33379.33 398.22 2307.57 34.77 2012-06-11 00:01:02.000 163 33379.30 398.21 2307.66 34.77 2012-06-11 00:01:03.000 163 33379.36 398.26 2307.64 34.77 2012-06-11 00:01:04.000 163 33379.24 398.22 2307.54 34.77 2012-06-11 00:01:05.000 163 33379.36 398.26 2307.64 34.77 2012-06-11 00:01:06.000 163 33379.31 398.24 2307.71 34.77 2012-06-11 00:01:06.000 163 33379.36 398.25 2307.63 34.77 2012-06-11 00:01:08.000 163 33379.31 398.26 2307.69 34.77 2012-06-11 00:01:09.000 163 33379.29 398.28 2307.71 34.77 2012-06-11 00:01:10.000 163 33379.19 398.25 2307.64 34.77 2012-06-11 00:01:11.000 163 33379.35 398.25 2307.59 34.77 2012-06-11 00:01:12.000 163 33379.36 398.29 2307.67 34.77 2012-06-11 00:01:13.000 163 33379.27 398.27 2307.65 34.77 2012-06-11 00:01:14.000 163 33379.36 398.26 2307.69 34.77 2012-06-11 00:01:15.000 163 33379.38 398.25 2307.62 34.77 2012-06-11 00:01:16.000 163 33379.44 398.27 2307.56 34.77 2012-06-11 00:01:17.000 163 33379.36 398.24 2307.59 34.77 2012-06-11 00:01:18.000 163 33379.35 398.30 2307.62 34.77 2012-06-11 00:01:19.000 163 33379.31 398.27 2307.62 34.77 2012-06-11 00:01:19.000 163 33379.27 398.30 2307.65 34.77 2012-06-11 00:01:21.000 163 33379.28 398.30 2307.65 34.77 2012-06-11 00:01:22.000 163 33379.26 398.27 2307.61 34.77 2012-06-11 00:01:23.000 163 33379.35 398.30 2307.64 34.77 2012-06-11 00:01:24.000 163 33379.42 398.27 2307.68 34.77 2012-06-11 00:01:25.000 163 33379.27 398.29 2307.59 34.77 2012-06-11 00:01:26.000 163 33379.36 398.30 2307.64 34.77 2012-06-11 00:01:27.000 163 33379.33 398.26 2307.69 34.77 2012-06-11 00:01:28.000 163 33379.34 398.27 2307.62 34.77 2012-06-11 00:01:29.000 163 33379.37 398.27 2307.67 34.77 2012-06-11 00:01:30.000 163 33379.40 398.29 2307.74 34.77 2012-06-11 00:01:31.000 163 33379.39 398.28 2307.72 34.77 2012-06-11 00:01:32.000 163 33379.33 398.35 2307.66 34.77 2012-06-11 00:01:33.000 163 33379.37 398.30 2307.60 34.77 2012-06-11 00:01:34.000 163 33379.45 398.35 2307.62 34.77 2012-06-11 00:01:35.000 163 33379.31 398.24 2307.65 34.77 2012-06-11 00:01:36.000 163 33379.30 398.30 2307.66 34.77 2012-06-11 00:01:37.000 163 33379.31 398.32 2307.64 34.77 2012-06-11 00:01:38.000 163 33379.37 398.32 2307.68 34.77 2012-06-11 00:01:39.000 163 33379.34 398.34 2307.62 34.77 2012-06-11 00:01:40.000 163 33379.30 398.31 2307.55 34.77 2012-06-11 00:01:41.000 163 33379.22 398.26 2307.71 34.77 2012-06-11 00:01:42.000 163 33379.39 398.29 2307.62 34.77 2012-06-11 00:01:43.000 163 33379.27 398.27 2307.65 34.77 2012-06-11 00:01:44.000 163 33379.31 398.33 2307.68 34.77 2012-06-11 00:01:45.000 163 33379.23 398.30 2307.63 34.77 2012-06-11 00:01:46.000 163 33379.36 398.32 2307.59 34.77 2012-06-11 00:01:47.000 163 33379.24 398.29 2307.61 34.77 2012-06-11 00:01:48.000 163 33379.37 398.30 2307.54 34.77 2012-06-11 00:01:49.000 163 33379.29 398.33 2307.62 34.77 2012-06-11 00:01:50.000 163 33379.40 398.31 2307.60 34.77 2012-06-11 00:01:51.000 163 33379.31 398.30 2307.62 34.77 2012-06-11 00:01:52.000 163 33379.37 398.28 2307.64 34.77 2012-06-11 00:01:53.000 163 33379.36 398.28 2307.69 34.77 2012-06-11 00:01:54.000 163 33379.40 398.32 2307.69 34.77 2012-06-11 00:01:55.000 163 33379.33 398.33 2307.64 34.77 2012-06-11 00:01:56.000 163 33379.31 398.33 2307.61 34.77 2012-06-11 00:01:57.000 163 33379.43 398.32 2307.66 34.77 2012-06-11 00:01:58.000 163 33379.27 398.33 2307.61 34.77 2012-06-11 00:01:59.000 163 33379.43 398.33 2307.61 34.77 2012-06-11 00:02:00.000 163 33379.34 398.35 2307.61 34.77 2012-06-11 00:02:00.000 163 33379.22 398.33 2307.68 34.77 2012-06-11 00:02:02.000 163 33379.36 398.32 2307.65 34.77 2012-06-11 00:02:03.000 163 33379.37 398.35 2307.67 34.77 2012-06-11 00:02:04.000 163 33379.27 398.34 2307.71 34.77 2012-06-11 00:02:05.000 163 33379.35 398.37 2307.66 34.77 2012-06-11 00:02:06.000 163 33379.26 398.34 2307.58 34.77 2012-06-11 00:02:07.000 163 33379.28 398.34 2307.61 34.77 2012-06-11 00:02:08.000 163 33379.36 398.31 2307.59 34.77 2012-06-11 00:02:09.000 163 33379.30 398.36 2307.68 34.77 2012-06-11 00:02:10.000 163 33379.32 398.34 2307.64 34.77 2012-06-11 00:02:11.000 163 33379.33 398.37 2307.65 34.77 2012-06-11 00:02:12.000 163 33379.36 398.41 2307.64 34.77 2012-06-11 00:02:13.000 163 33379.25 398.37 2307.64 34.77 2012-06-11 00:02:13.000 163 33379.22 398.37 2307.73 34.77 2012-06-11 00:02:15.000 163 33379.25 398.39 2307.59 34.77 2012-06-11 00:02:16.000 163 33379.23 398.37 2307.57 34.77 2012-06-11 00:02:17.000 163 33379.28 398.41 2307.61 34.77 2012-06-11 00:02:18.000 163 33379.34 398.39 2307.61 34.77 2012-06-11 00:02:19.000 163 33379.30 398.36 2307.58 34.77 2012-06-11 00:02:20.000 163 33379.27 398.38 2307.62 34.77 2012-06-11 00:02:21.000 163 33379.28 398.34 2307.59 34.77 2012-06-11 00:02:22.000 163 33379.24 398.34 2307.58 34.77 2012-06-11 00:02:23.000 163 33379.31 398.37 2307.65 34.77 2012-06-11 00:02:24.000 163 33379.36 398.38 2307.58 34.77 2012-06-11 00:02:25.000 163 33379.29 398.36 2307.61 34.77 2012-06-11 00:02:26.000 163 33379.30 398.39 2307.75 34.77 2012-06-11 00:02:27.000 163 33379.34 398.39 2307.68 34.77 2012-06-11 00:02:28.000 163 33379.34 398.36 2307.62 34.77 2012-06-11 00:02:29.000 163 33379.31 398.38 2307.74 34.77 2012-06-11 00:02:30.000 163 33379.27 398.35 2307.68 34.77 2012-06-11 00:02:31.000 163 33379.36 398.38 2307.66 34.77 2012-06-11 00:02:32.000 163 33379.29 398.36 2307.59 34.77 2012-06-11 00:02:33.000 163 33379.32 398.39 2307.65 34.77 2012-06-11 00:02:34.000 163 33379.18 398.35 2307.64 34.77 2012-06-11 00:02:35.000 163 33379.24 398.36 2307.62 34.77 2012-06-11 00:02:36.000 163 33379.24 398.35 2307.63 34.77 2012-06-11 00:02:37.000 163 33379.21 398.33 2307.57 34.77 2012-06-11 00:02:38.000 163 33379.28 398.36 2307.64 34.77 2012-06-11 00:02:39.000 163 33379.27 398.39 2307.58 34.77 2012-06-11 00:02:40.000 163 33379.22 398.37 2307.62 34.77 2012-06-11 00:02:41.000 163 33379.21 398.38 2307.65 34.77 2012-06-11 00:02:42.000 163 33379.17 398.40 2307.62 34.77 2012-06-11 00:02:43.000 163 33379.24 398.35 2307.63 34.77 2012-06-11 00:02:44.000 163 33379.25 398.42 2307.55 34.77 2012-06-11 00:02:45.000 163 33379.21 398.40 2307.60 34.77 2012-06-11 00:02:46.000 163 33379.23 398.35 2307.65 34.77 2012-06-11 00:02:47.000 163 33379.23 398.40 2307.61 34.77 2012-06-11 00:02:48.000 163 33379.24 398.35 2307.61 34.77 2012-06-11 00:02:49.000 163 33379.21 398.36 2307.56 34.77 2012-06-11 00:02:50.000 163 33379.15 398.39 2307.63 34.77 2012-06-11 00:02:51.000 163 33379.20 398.39 2307.65 34.77 2012-06-11 00:02:52.000 163 33379.21 398.40 2307.64 34.77 2012-06-11 00:02:53.000 163 33379.19 398.35 2307.60 34.77 2012-06-11 00:02:54.000 163 33379.23 398.40 2307.65 34.77 2012-06-11 00:02:54.000 163 33379.19 398.35 2307.66 34.77 2012-06-11 00:02:56.000 163 33379.17 398.38 2307.61 34.77 2012-06-11 00:02:57.000 163 33379.19 398.41 2307.53 34.77 2012-06-11 00:02:58.000 163 33379.09 398.42 2307.53 34.77 2012-06-11 00:02:59.000 163 33379.18 398.44 2307.62 34.77 2012-06-11 00:03:00.000 163 33379.17 398.40 2307.65 34.77 2012-06-11 00:03:01.000 163 33379.15 398.38 2307.67 34.77 2012-06-11 00:03:02.000 163 33379.13 398.38 2307.61 34.77 2012-06-11 00:03:03.000 163 33379.14 398.40 2307.58 34.77 2012-06-11 00:03:04.000 163 33379.21 398.42 2307.63 34.77 2012-06-11 00:03:05.000 163 33379.08 398.38 2307.64 34.77 2012-06-11 00:03:06.000 163 33379.23 398.41 2307.69 34.77 2012-06-11 00:03:07.000 163 33379.17 398.38 2307.66 34.77 2012-06-11 00:03:07.000 163 33379.15 398.38 2307.61 34.77 2012-06-11 00:03:09.000 163 33379.12 398.38 2307.64 34.77 2012-06-11 00:03:10.000 163 33379.13 398.38 2307.63 34.77 2012-06-11 00:03:11.000 163 33379.07 398.40 2307.64 34.77 2012-06-11 00:03:12.000 163 33379.07 398.41 2307.58 34.77 2012-06-11 00:03:13.000 163 33379.10 398.38 2307.61 34.77 2012-06-11 00:03:14.000 163 33379.07 398.40 2307.65 34.77 2012-06-11 00:03:15.000 163 33379.07 398.43 2307.64 34.77 2012-06-11 00:03:16.000 163 33379.04 398.39 2307.65 34.77 2012-06-11 00:03:17.000 163 33379.04 398.40 2307.62 34.77 2012-06-11 00:03:18.000 163 33378.98 398.37 2307.71 34.77 2012-06-11 00:03:19.000 163 33379.02 398.36 2307.62 34.77 2012-06-11 00:03:20.000 163 33379.00 398.40 2307.62 34.77 2012-06-11 00:03:21.000 163 33378.97 398.40 2307.70 34.77 2012-06-11 00:03:22.000 163 33379.08 398.37 2307.65 34.77 2012-06-11 00:03:23.000 163 33379.02 398.37 2307.64 34.77 2012-06-11 00:03:24.000 163 33379.12 398.41 2307.61 34.77 2012-06-11 00:03:25.000 163 33379.02 398.44 2307.64 34.77 2012-06-11 00:03:26.000 163 33379.05 398.42 2307.63 34.77 2012-06-11 00:03:27.000 163 33378.97 398.42 2307.68 34.77 2012-06-11 00:03:28.000 163 33378.87 398.41 2307.65 34.77 2012-06-11 00:03:29.000 163 33378.92 398.40 2307.63 34.77 2012-06-11 00:03:30.000 163 33378.92 398.41 2307.65 34.77 2012-06-11 00:03:31.000 163 33378.99 398.39 2307.68 34.77 2012-06-11 00:03:32.000 163 33378.91 398.41 2307.69 34.77 2012-06-11 00:03:33.000 163 33378.89 398.43 2307.61 34.77 2012-06-11 00:03:34.000 163 33378.96 398.39 2307.57 34.77 2012-06-11 00:03:35.000 163 33378.97 398.37 2307.70 34.77 2012-06-11 00:03:36.000 163 33378.95 398.38 2307.64 34.77 2012-06-11 00:03:37.000 163 33378.91 398.42 2307.59 34.77 2012-06-11 00:03:38.000 163 33378.91 398.38 2307.61 34.77 2012-06-11 00:03:39.000 163 33378.95 398.41 2307.64 34.77 2012-06-11 00:03:40.000 163 33378.91 398.44 2307.61 34.77 2012-06-11 00:03:41.000 163 33379.00 398.40 2307.69 34.77 2012-06-11 00:03:42.000 163 33378.93 398.42 2307.63 34.77 2012-06-11 00:03:43.000 163 33378.87 398.44 2307.67 34.77 2012-06-11 00:03:44.000 163 33378.91 398.40 2307.71 34.77 2012-06-11 00:03:45.000 163 33378.94 398.44 2307.56 34.77 2012-06-11 00:03:46.000 163 33378.85 398.44 2307.63 34.77 2012-06-11 00:03:47.000 163 33378.86 398.42 2307.68 34.77 2012-06-11 00:03:48.000 163 33378.87 398.39 2307.62 34.77 2012-06-11 00:03:48.000 163 33378.89 398.41 2307.57 34.77 2012-06-11 00:03:50.000 163 33378.86 398.36 2307.62 34.77 2012-06-11 00:03:51.000 163 33378.85 398.44 2307.65 34.77 2012-06-11 00:03:52.000 163 33378.87 398.40 2307.66 34.77 2012-06-11 00:03:53.000 163 33378.87 398.42 2307.66 34.77 2012-06-11 00:03:54.000 163 33378.90 398.37 2307.63 34.77 2012-06-11 00:03:55.000 163 33378.93 398.44 2307.73 34.77 2012-06-11 00:03:56.000 163 33378.85 398.40 2307.71 34.77 2012-06-11 00:03:57.000 163 33378.82 398.38 2307.62 34.77 2012-06-11 00:03:58.000 163 33378.85 398.42 2307.64 34.77 2012-06-11 00:03:59.000 163 33378.90 398.36 2307.66 34.77 2012-06-11 00:04:00.000 163 33378.84 398.40 2307.71 34.77 2012-06-11 00:04:01.000 163 33378.93 398.41 2307.69 34.77 2012-06-11 00:04:01.000 163 33378.86 398.38 2307.68 34.77 2012-06-11 00:04:03.000 163 33378.84 398.45 2307.64 34.77 2012-06-11 00:04:04.000 163 33378.89 398.41 2307.64 34.77 2012-06-11 00:04:05.000 163 33378.91 398.38 2307.56 34.77 2012-06-11 00:04:06.000 163 33378.79 398.40 2307.63 34.77 2012-06-11 00:04:07.000 163 33378.94 398.37 2307.62 34.77 2012-06-11 00:04:08.000 163 33378.92 398.36 2307.64 34.77 2012-06-11 00:04:09.000 163 33378.88 398.38 2307.65 34.77 2012-06-11 00:04:10.000 163 33378.85 398.40 2307.72 34.77 2012-06-11 00:04:11.000 163 33378.95 398.42 2307.64 34.77 2012-06-11 00:04:12.000 163 33378.87 398.38 2307.56 34.77 2012-06-11 00:04:13.000 163 33378.84 398.41 2307.65 34.77 2012-06-11 00:04:14.000 163 33378.87 398.41 2307.57 34.77 2012-06-11 00:04:15.000 163 33378.89 398.38 2307.66 34.77 2012-06-11 00:04:16.000 163 33378.79 398.37 2307.75 34.77 2012-06-11 00:04:17.000 163 33378.79 398.40 2307.70 34.77 2012-06-11 00:04:18.000 163 33378.81 398.39 2307.60 34.77 2012-06-11 00:04:19.000 163 33378.99 398.42 2307.55 34.77 2012-06-11 00:04:20.000 163 33378.79 398.40 2307.50 34.77 2012-06-11 00:04:21.000 163 33378.91 398.42 2307.64 34.77 2012-06-11 00:04:22.000 163 33378.82 398.38 2307.65 34.77 2012-06-11 00:04:23.000 163 33378.79 398.37 2307.65 34.77 2012-06-11 00:04:24.000 163 33378.91 398.44 2307.59 34.77 2012-06-11 00:04:25.000 163 33378.77 398.38 2307.63 34.77 2012-06-11 00:04:26.000 163 33378.74 398.37 2307.55 34.77 2012-06-11 00:04:27.000 163 33378.87 398.37 2307.69 34.77 2012-06-11 00:04:28.000 163 33378.74 398.39 2307.61 34.77 2012-06-11 00:04:29.000 163 33378.83 398.38 2307.62 34.77 2012-06-11 00:04:30.000 163 33378.78 398.41 2307.62 34.77 2012-06-11 00:04:31.000 163 33378.78 398.38 2307.61 34.77 2012-06-11 00:04:32.000 163 33378.74 398.39 2307.63 34.77 2012-06-11 00:04:33.000 163 33378.84 398.37 2307.61 34.77 2012-06-11 00:04:34.000 163 33378.82 398.38 2307.69 34.77 2012-06-11 00:04:35.000 163 33378.88 398.35 2307.59 34.77 2012-06-11 00:04:36.000 163 33378.82 398.35 2307.66 34.77 2012-06-11 00:04:37.000 163 33378.92 398.37 2307.57 34.77 2012-06-11 00:04:38.000 163 33378.86 398.35 2307.56 34.77 2012-06-11 00:04:39.000 163 33378.84 398.43 2307.59 34.77 2012-06-11 00:04:40.000 163 33378.88 398.38 2307.60 34.77 2012-06-11 00:04:41.000 163 33378.74 398.36 2307.61 34.77 2012-06-11 00:04:42.000 163 33378.83 398.40 2307.55 34.77 2012-06-11 00:04:42.000 163 33378.76 398.40 2307.61 34.77 2012-06-11 00:04:44.000 163 33378.77 398.43 2307.53 34.77 2012-06-11 00:04:45.000 163 33378.80 398.36 2307.62 34.77 2012-06-11 00:04:46.000 163 33378.78 398.40 2307.69 34.77 2012-06-11 00:04:47.000 163 33378.78 398.42 2307.65 34.77 2012-06-11 00:04:48.000 163 33378.84 398.42 2307.56 34.77 2012-06-11 00:04:49.000 163 33378.79 398.38 2307.57 34.77 2012-06-11 00:04:50.000 163 33378.78 398.37 2307.57 34.77 2012-06-11 00:04:51.000 163 33378.82 398.40 2307.57 34.77 2012-06-11 00:04:52.000 163 33378.81 398.41 2307.64 34.77 2012-06-11 00:04:53.000 163 33378.89 398.40 2307.56 34.77 2012-06-11 00:04:54.000 163 33378.76 398.40 2307.61 34.77 2012-06-11 00:04:55.000 163 33378.78 398.39 2307.62 34.77 2012-06-11 00:04:55.000 163 33378.70 398.39 2307.59 34.77 2012-06-11 00:04:57.000 163 33378.75 398.39 2307.59 34.77 2012-06-11 00:04:58.000 163 33378.76 398.40 2307.57 34.77 2012-06-11 00:04:59.000 163 33378.70 398.40 2307.65 34.77 2012-06-11 00:05:00.000 163 33378.81 398.43 2307.55 34.77 2012-06-11 00:05:01.000 163 33378.72 398.38 2307.61 34.77 2012-06-11 00:05:02.000 163 33378.68 398.38 2307.60 34.77 2012-06-11 00:05:03.000 163 33378.76 398.41 2307.56 34.77 2012-06-11 00:05:04.000 163 33378.77 398.40 2307.51 34.77 2012-06-11 00:05:05.000 163 33378.82 398.39 2307.53 34.77 2012-06-11 00:05:06.000 163 33378.79 398.39 2307.53 34.77 2012-06-11 00:05:07.000 163 33378.76 398.41 2307.52 34.77 2012-06-11 00:05:08.000 163 33378.75 398.41 2307.53 34.77 2012-06-11 00:05:09.000 163 33378.74 398.40 2307.59 34.77 2012-06-11 00:05:10.000 163 33378.72 398.45 2307.61 34.77 2012-06-11 00:05:11.000 163 33378.65 398.42 2307.53 34.77 2012-06-11 00:05:12.000 163 33378.87 398.41 2307.57 34.77 2012-06-11 00:05:13.000 163 33378.70 398.41 2307.55 34.77 2012-06-11 00:05:14.000 163 33378.75 398.41 2307.53 34.77 2012-06-11 00:05:15.000 163 33378.73 398.38 2307.56 34.77 2012-06-11 00:05:16.000 163 33378.66 398.41 2307.52 34.77 2012-06-11 00:05:17.000 163 33378.71 398.41 2307.54 34.77 2012-06-11 00:05:18.000 163 33378.81 398.37 2307.59 34.77 2012-06-11 00:05:19.000 163 33378.71 398.40 2307.55 34.77 2012-06-11 00:05:20.000 163 33378.74 398.40 2307.53 34.77 2012-06-11 00:05:21.000 163 33378.68 398.41 2307.55 34.77 2012-06-11 00:05:22.000 163 33378.71 398.41 2307.63 34.77 2012-06-11 00:05:23.000 163 33378.61 398.39 2307.64 34.77 2012-06-11 00:05:24.000 163 33378.69 398.42 2307.64 34.77 2012-06-11 00:05:25.000 163 33378.82 398.38 2307.51 34.77 2012-06-11 00:05:26.000 163 33378.74 398.38 2307.52 34.77 2012-06-11 00:05:27.000 163 33378.63 398.44 2307.47 34.77 2012-06-11 00:05:28.000 163 33378.65 398.38 2307.55 34.77 2012-06-11 00:05:29.000 163 33378.73 398.42 2307.55 34.77 2012-06-11 00:05:30.000 163 33378.55 398.43 2307.50 34.77 2012-06-11 00:05:31.000 163 33378.75 398.40 2307.53 34.77 2012-06-11 00:05:32.000 163 33378.71 398.40 2307.51 34.77 2012-06-11 00:05:33.000 163 33378.66 398.43 2307.56 34.77 2012-06-11 00:05:34.000 163 33378.63 398.42 2307.50 34.77 2012-06-11 00:05:35.000 163 33378.64 398.45 2307.47 34.77 2012-06-11 00:05:36.000 163 33378.65 398.46 2307.49 34.77 2012-06-11 00:05:36.000 163 33378.67 398.46 2307.52 34.77 2012-06-11 00:05:38.000 163 33378.65 398.42 2307.55 34.77 2012-06-11 00:05:39.000 163 33378.65 398.44 2307.56 34.77 2012-06-11 00:05:40.000 163 33378.74 398.45 2307.61 34.77 2012-06-11 00:05:41.000 163 33378.71 398.40 2307.53 34.77 2012-06-11 00:05:42.000 163 33378.68 398.42 2307.55 34.77 2012-06-11 00:05:43.000 163 33378.63 398.41 2307.55 34.77 2012-06-11 00:05:44.000 163 33378.72 398.44 2307.57 34.77 2012-06-11 00:05:45.000 163 33378.68 398.42 2307.55 34.77 2012-06-11 00:05:46.000 163 33378.66 398.50 2307.53 34.77 2012-06-11 00:05:47.000 163 33378.65 398.43 2307.59 34.77 2012-06-11 00:05:48.000 163 33378.55 398.45 2307.61 34.77 2012-06-11 00:05:49.000 163 33378.67 398.46 2307.51 34.77 2012-06-11 00:05:49.000 163 33378.59 398.46 2307.51 34.77 2012-06-11 00:05:51.000 163 33378.66 398.44 2307.45 34.77 2012-06-11 00:05:52.000 163 33378.66 398.49 2307.47 34.77 2012-06-11 00:05:53.000 163 33378.60 398.47 2307.56 34.77 2012-06-11 00:05:54.000 163 33378.66 398.43 2307.57 34.77 2012-06-11 00:05:55.000 163 33378.61 398.47 2307.46 34.77 2012-06-11 00:05:56.000 163 33378.53 398.46 2307.55 34.77 2012-06-11 00:05:57.000 163 33378.62 398.46 2307.50 34.77 2012-06-11 00:05:58.000 163 33378.54 398.49 2307.54 34.77 2012-06-11 00:05:59.000 163 33378.57 398.48 2307.54 34.77 2012-06-11 00:06:00.000 163 33378.64 398.48 2307.56 34.77 2012-06-11 00:06:01.000 163 33378.46 398.47 2307.59 34.77 2012-06-11 00:06:02.000 163 33378.49 398.45 2307.51 34.77 2012-06-11 00:06:03.000 163 33378.61 398.50 2307.50 34.77 2012-06-11 00:06:04.000 163 33378.57 398.46 2307.53 34.77 2012-06-11 00:06:05.000 163 33378.65 398.49 2307.55 34.77 2012-06-11 00:06:06.000 163 33378.59 398.48 2307.50 34.77 2012-06-11 00:06:07.000 163 33378.61 398.48 2307.55 34.77 2012-06-11 00:06:08.000 163 33378.51 398.50 2307.54 34.77 2012-06-11 00:06:09.000 163 33378.51 398.52 2307.44 34.77 2012-06-11 00:06:10.000 163 33378.56 398.51 2307.56 34.77 2012-06-11 00:06:11.000 163 33378.62 398.47 2307.51 34.77 2012-06-11 00:06:12.000 163 33378.60 398.52 2307.46 34.77 2012-06-11 00:06:13.000 163 33378.52 398.55 2307.44 34.77 2012-06-11 00:06:14.000 163 33378.59 398.51 2307.47 34.77 2012-06-11 00:06:15.000 163 33378.54 398.51 2307.44 34.77 2012-06-11 00:06:16.000 163 33378.56 398.52 2307.50 34.77 2012-06-11 00:06:17.000 163 33378.54 398.52 2307.44 34.77 2012-06-11 00:06:18.000 163 33378.56 398.48 2307.53 34.77 2012-06-11 00:06:19.000 163 33378.56 398.53 2307.54 34.77 2012-06-11 00:06:20.000 163 33378.53 398.52 2307.58 34.77 2012-06-11 00:06:21.000 163 33378.57 398.53 2307.53 34.77 2012-06-11 00:06:22.000 163 33378.52 398.51 2307.50 34.77 2012-06-11 00:06:23.000 163 33378.46 398.53 2307.57 34.77 2012-06-11 00:06:24.000 163 33378.56 398.50 2307.59 34.77 2012-06-11 00:06:25.000 163 33378.66 398.54 2307.44 34.77 2012-06-11 00:06:26.000 163 33378.61 398.52 2307.47 34.77 2012-06-11 00:06:27.000 163 33378.51 398.56 2307.52 34.77 2012-06-11 00:06:28.000 163 33378.53 398.57 2307.48 34.77 2012-06-11 00:06:29.000 163 33378.46 398.58 2307.49 34.77 2012-06-11 00:06:30.000 163 33378.54 398.54 2307.53 34.77 2012-06-11 00:06:30.000 163 33378.54 398.54 2307.51 34.77 2012-06-11 00:06:32.000 163 33378.50 398.53 2307.50 34.77 2012-06-11 00:06:33.000 163 33378.42 398.57 2307.57 34.77 2012-06-11 00:06:34.000 163 33378.45 398.54 2307.48 34.77 2012-06-11 00:06:35.000 163 33378.53 398.57 2307.47 34.77 2012-06-11 00:06:36.000 163 33378.48 398.55 2307.46 34.77 2012-06-11 00:06:37.000 163 33378.41 398.56 2307.44 34.77 2012-06-11 00:06:38.000 163 33378.50 398.57 2307.51 34.77 2012-06-11 00:06:39.000 163 33378.50 398.57 2307.41 34.77 2012-06-11 00:06:40.000 163 33378.48 398.58 2307.55 34.77 2012-06-11 00:06:41.000 163 33378.50 398.60 2307.52 34.77 2012-06-11 00:06:42.000 163 33378.52 398.58 2307.56 34.77 2012-06-11 00:06:43.000 163 33378.56 398.55 2307.55 34.77 2012-06-11 00:06:43.000 163 33378.45 398.58 2307.54 34.77 2012-06-11 00:06:45.000 163 33378.46 398.57 2307.53 34.77 2012-06-11 00:06:46.000 163 33378.49 398.57 2307.54 34.77 2012-06-11 00:06:47.000 163 33378.39 398.57 2307.59 34.77 2012-06-11 00:06:48.000 163 33378.56 398.59 2307.53 34.77 2012-06-11 00:06:49.000 163 33378.49 398.56 2307.56 34.77 2012-06-11 00:06:50.000 163 33378.44 398.58 2307.53 34.77 2012-06-11 00:06:51.000 163 33378.51 398.59 2307.59 34.77 2012-06-11 00:06:52.000 163 33378.50 398.55 2307.55 34.77 2012-06-11 00:06:53.000 163 33378.47 398.59 2307.51 34.77 2012-06-11 00:06:54.000 163 33378.51 398.59 2307.49 34.77 2012-06-11 00:06:55.000 163 33378.43 398.58 2307.56 34.77 2012-06-11 00:06:56.000 163 33378.41 398.57 2307.43 34.77 2012-06-11 00:06:57.000 163 33378.45 398.56 2307.58 34.77 2012-06-11 00:06:58.000 163 33378.41 398.56 2307.50 34.77 2012-06-11 00:06:59.000 163 33378.42 398.58 2307.48 34.77 2012-06-11 00:07:00.000 163 33378.46 398.56 2307.50 34.77 2012-06-11 00:07:01.000 163 33378.51 398.57 2307.61 34.77 2012-06-11 00:07:02.000 163 33378.40 398.57 2307.53 34.77 2012-06-11 00:07:03.000 163 33378.48 398.58 2307.51 34.77 2012-06-11 00:07:04.000 163 33378.47 398.59 2307.55 34.77 2012-06-11 00:07:05.000 163 33378.51 398.63 2307.45 34.77 2012-06-11 00:07:06.000 163 33378.52 398.55 2307.56 34.77 2012-06-11 00:07:07.000 163 33378.57 398.57 2307.49 34.77 2012-06-11 00:07:08.000 163 33378.51 398.56 2307.51 34.77 2012-06-11 00:07:09.000 163 33378.50 398.57 2307.50 34.77 2012-06-11 00:07:10.000 163 33378.46 398.58 2307.55 34.77 2012-06-11 00:07:11.000 163 33378.50 398.63 2307.49 34.77 2012-06-11 00:07:12.000 163 33378.50 398.58 2307.46 34.77 2012-06-11 00:07:13.000 163 33378.53 398.60 2307.41 34.77 2012-06-11 00:07:14.000 163 33378.50 398.56 2307.43 34.77 2012-06-11 00:07:15.000 163 33378.60 398.63 2307.54 34.77 2012-06-11 00:07:16.000 163 33378.49 398.59 2307.48 34.77 2012-06-11 00:07:17.000 163 33378.52 398.60 2307.55 34.77 2012-06-11 00:07:18.000 163 33378.51 398.59 2307.51 34.77 2012-06-11 00:07:19.000 163 33378.49 398.57 2307.55 34.77 2012-06-11 00:07:20.000 163 33378.51 398.60 2307.49 34.77 2012-06-11 00:07:21.000 163 33378.54 398.62 2307.53 34.77 2012-06-11 00:07:22.000 163 33378.47 398.63 2307.46 34.77 2012-06-11 00:07:23.000 163 33378.51 398.56 2307.53 34.77 2012-06-11 00:07:24.000 163 33378.49 398.64 2307.50 34.77 2012-06-11 00:07:24.000 163 33378.65 398.61 2307.49 34.77 2012-06-11 00:07:26.000 163 33378.55 398.64 2307.46 34.77 2012-06-11 00:07:27.000 163 33378.49 398.66 2307.47 34.77 2012-06-11 00:07:28.000 163 33378.45 398.66 2307.45 34.77 2012-06-11 00:07:29.000 163 33378.49 398.63 2307.49 34.77 2012-06-11 00:07:30.000 163 33378.47 398.61 2307.54 34.77 2012-06-11 00:07:31.000 163 33378.50 398.63 2307.47 34.77 2012-06-11 00:07:32.000 163 33378.45 398.62 2307.48 34.77 2012-06-11 00:07:33.000 163 33378.46 398.65 2307.49 34.77 2012-06-11 00:07:34.000 163 33378.47 398.63 2307.40 34.77 2012-06-11 00:07:35.000 163 33378.40 398.62 2307.39 34.77 2012-06-11 00:07:36.000 163 33378.41 398.64 2307.53 34.77 2012-06-11 00:07:37.000 163 33378.49 398.67 2307.47 34.77 2012-06-11 00:07:37.000 163 33378.44 398.66 2307.47 34.77 2012-06-11 00:07:39.000 163 33378.49 398.63 2307.51 34.77 2012-06-11 00:07:40.000 163 33378.49 398.66 2307.49 34.77 2012-06-11 00:07:41.000 163 33378.50 398.66 2307.47 34.77 2012-06-11 00:07:42.000 163 33378.56 398.64 2307.57 34.77 2012-06-11 00:07:43.000 163 33378.55 398.67 2307.52 34.77 2012-06-11 00:07:44.000 163 33378.48 398.70 2307.46 34.77 2012-06-11 00:07:45.000 163 33378.52 398.64 2307.57 34.77 2012-06-11 00:07:46.000 163 33378.45 398.67 2307.51 34.77 2012-06-11 00:07:47.000 163 33378.49 398.66 2307.51 34.77 2012-06-11 00:07:48.000 163 33378.41 398.68 2307.57 34.77 2012-06-11 00:07:49.000 163 33378.47 398.69 2307.50 34.77 2012-06-11 00:07:50.000 163 33378.46 398.68 2307.51 34.77 2012-06-11 00:07:51.000 163 33378.37 398.66 2307.43 34.77 2012-06-11 00:07:52.000 163 33378.47 398.70 2307.53 34.77 2012-06-11 00:07:53.000 163 33378.38 398.65 2307.53 34.77 2012-06-11 00:07:54.000 163 33378.48 398.68 2307.57 34.77 2012-06-11 00:07:55.000 163 33378.32 398.65 2307.50 34.77 2012-06-11 00:07:56.000 163 33378.42 398.68 2307.51 34.77 2012-06-11 00:07:57.000 163 33378.39 398.69 2307.50 34.77 2012-06-11 00:07:58.000 163 33378.39 398.67 2307.55 34.77 2012-06-11 00:07:59.000 163 33378.37 398.69 2307.49 34.77 2012-06-11 00:08:00.000 163 33378.54 398.67 2307.55 34.77 2012-06-11 00:08:01.000 163 33378.34 398.67 2307.47 34.77 2012-06-11 00:08:02.000 163 33378.40 398.64 2307.41 34.77 2012-06-11 00:08:03.000 163 33378.52 398.68 2307.51 34.77 2012-06-11 00:08:04.000 163 33378.49 398.65 2307.49 34.77 2012-06-11 00:08:05.000 163 33378.35 398.67 2307.49 34.77 2012-06-11 00:08:06.000 163 33378.43 398.65 2307.47 34.77 2012-06-11 00:08:07.000 163 33378.48 398.66 2307.59 34.77 2012-06-11 00:08:08.000 163 33378.49 398.69 2307.53 34.77 2012-06-11 00:08:09.000 163 33378.46 398.67 2307.56 34.77 2012-06-11 00:08:10.000 163 33378.40 398.65 2307.51 34.77 2012-06-11 00:08:11.000 163 33378.43 398.65 2307.49 34.77 2012-06-11 00:08:12.000 163 33378.39 398.69 2307.53 34.77 2012-06-11 00:08:13.000 163 33378.33 398.68 2307.46 34.77 2012-06-11 00:08:14.000 163 33378.37 398.66 2307.44 34.77 2012-06-11 00:08:15.000 163 33378.44 398.68 2307.44 34.77 2012-06-11 00:08:16.000 163 33378.44 398.67 2307.42 34.77 2012-06-11 00:08:17.000 163 33378.44 398.69 2307.46 34.77 2012-06-11 00:08:18.000 163 33378.37 398.67 2307.46 34.77 2012-06-11 00:08:18.000 163 33378.40 398.70 2307.57 34.77 2012-06-11 00:08:20.000 163 33378.41 398.66 2307.50 34.77 2012-06-11 00:08:21.000 163 33378.49 398.67 2307.49 34.77 2012-06-11 00:08:22.000 163 33378.43 398.69 2307.51 34.77 2012-06-11 00:08:23.000 163 33378.41 398.68 2307.45 34.77 2012-06-11 00:08:24.000 163 33378.44 398.69 2307.51 34.77 2012-06-11 00:08:25.000 163 33378.44 398.67 2307.45 34.77 2012-06-11 00:08:26.000 163 33378.41 398.65 2307.44 34.77 2012-06-11 00:08:27.000 163 33378.43 398.69 2307.49 34.77 2012-06-11 00:08:28.000 163 33378.43 398.65 2307.54 34.77 2012-06-11 00:08:29.000 163 33378.44 398.66 2307.51 34.77 2012-06-11 00:08:30.000 163 33378.37 398.63 2307.46 34.77 2012-06-11 00:08:31.000 163 33378.41 398.69 2307.51 34.77 2012-06-11 00:08:31.000 163 33378.36 398.68 2307.53 34.77 2012-06-11 00:08:33.000 163 33378.46 398.69 2307.56 34.77 2012-06-11 00:08:34.000 163 33378.36 398.68 2307.44 34.77 2012-06-11 00:08:35.000 163 33378.38 398.68 2307.50 34.77 2012-06-11 00:08:36.000 163 33378.41 398.69 2307.59 34.77 2012-06-11 00:08:37.000 163 33378.40 398.68 2307.57 34.77 2012-06-11 00:08:38.000 163 33378.35 398.67 2307.50 34.77 2012-06-11 00:08:39.000 163 33378.35 398.69 2307.49 34.77 2012-06-11 00:08:40.000 163 33378.40 398.72 2307.46 34.77 2012-06-11 00:08:41.000 163 33378.40 398.73 2307.48 34.77 2012-06-11 00:08:42.000 163 33378.41 398.68 2307.43 34.77 2012-06-11 00:08:43.000 163 33378.33 398.76 2307.50 34.77 2012-06-11 00:08:44.000 163 33378.34 398.73 2307.45 34.77 2012-06-11 00:08:45.000 163 33378.40 398.66 2307.50 34.77 2012-06-11 00:08:46.000 163 33378.40 398.74 2307.50 34.77 2012-06-11 00:08:47.000 163 33378.39 398.71 2307.45 34.77 2012-06-11 00:08:48.000 163 33378.31 398.72 2307.44 34.77 2012-06-11 00:08:49.000 163 33378.44 398.66 2307.47 34.77 2012-06-11 00:08:50.000 163 33378.35 398.70 2307.47 34.77 2012-06-11 00:08:51.000 163 33378.31 398.65 2307.42 34.77 2012-06-11 00:08:52.000 163 33378.40 398.68 2307.38 34.77 2012-06-11 00:08:53.000 163 33378.26 398.71 2307.44 34.77 2012-06-11 00:08:54.000 163 33378.26 398.69 2307.49 34.77 2012-06-11 00:08:55.000 163 33378.31 398.69 2307.47 34.77 2012-06-11 00:08:56.000 163 33378.34 398.67 2307.49 34.77 2012-06-11 00:08:57.000 163 33378.38 398.69 2307.42 34.77 2012-06-11 00:08:58.000 163 33378.33 398.68 2307.51 34.77 2012-06-11 00:08:59.000 163 33378.25 398.72 2307.47 34.77 2012-06-11 00:09:00.000 163 33378.38 398.67 2307.41 34.77 2012-06-11 00:09:01.000 163 33378.32 398.69 2307.44 34.77 2012-06-11 00:09:02.000 163 33378.37 398.69 2307.48 34.77 2012-06-11 00:09:03.000 163 33378.35 398.68 2307.45 34.77 2012-06-11 00:09:04.000 163 33378.37 398.70 2307.49 34.77 2012-06-11 00:09:05.000 163 33378.33 398.65 2307.50 34.77 2012-06-11 00:09:06.000 163 33378.36 398.71 2307.43 34.77 2012-06-11 00:09:07.000 163 33378.40 398.63 2307.41 34.77 2012-06-11 00:09:08.000 163 33378.34 398.63 2307.44 34.77 2012-06-11 00:09:09.000 163 33378.38 398.68 2307.50 34.77 2012-06-11 00:09:10.000 163 33378.34 398.66 2307.53 34.77 2012-06-11 00:09:11.000 163 33378.27 398.69 2307.49 34.77 2012-06-11 00:09:12.000 163 33378.34 398.67 2307.51 34.77 2012-06-11 00:09:12.000 163 33378.33 398.68 2307.41 34.77 2012-06-11 00:09:14.000 163 33378.25 398.65 2307.50 34.77 2012-06-11 00:09:15.000 163 33378.25 398.71 2307.44 34.77 2012-06-11 00:09:16.000 163 33378.28 398.70 2307.49 34.77 2012-06-11 00:09:17.000 163 33378.31 398.68 2307.37 34.77 2012-06-11 00:09:18.000 163 33378.29 398.66 2307.41 34.77 2012-06-11 00:09:19.000 163 33378.30 398.68 2307.55 34.77 2012-06-11 00:09:20.000 163 33378.26 398.68 2307.48 34.77 2012-06-11 00:09:21.000 163 33378.34 398.67 2307.46 34.77 2012-06-11 00:09:22.000 163 33378.35 398.67 2307.46 34.77 2012-06-11 00:09:23.000 163 33378.32 398.67 2307.46 34.77 2012-06-11 00:09:24.000 163 33378.31 398.70 2307.50 34.77 2012-06-11 00:09:25.000 163 33378.37 398.69 2307.50 34.77 2012-06-11 00:09:25.000 163 33378.24 398.66 2307.49 34.77 2012-06-11 00:09:27.000 163 33378.30 398.68 2307.47 34.77 2012-06-11 00:09:28.000 163 33378.29 398.65 2307.44 34.77 2012-06-11 00:09:29.000 163 33378.32 398.71 2307.49 34.77 2012-06-11 00:09:30.000 163 33378.32 398.65 2307.54 34.77 2012-06-11 00:09:31.000 163 33378.34 398.64 2307.53 34.77 2012-06-11 00:09:32.000 163 33378.34 398.60 2307.55 34.77 2012-06-11 00:09:33.000 163 33378.37 398.65 2307.54 34.77 2012-06-11 00:09:34.000 163 33378.33 398.65 2307.53 34.77 2012-06-11 00:09:35.000 163 33378.33 398.66 2307.51 34.77 2012-06-11 00:09:36.000 163 33378.31 398.62 2307.58 34.77 2012-06-11 00:09:37.000 163 33378.32 398.65 2307.55 34.77 2012-06-11 00:09:38.000 163 33378.37 398.64 2307.44 34.77 2012-06-11 00:09:39.000 163 33378.29 398.66 2307.49 34.77 2012-06-11 00:09:40.000 163 33378.26 398.67 2307.41 34.77 2012-06-11 00:09:41.000 163 33378.32 398.66 2307.58 34.77 2012-06-11 00:09:42.000 163 33378.26 398.66 2307.55 34.77 2012-06-11 00:09:43.000 163 33378.29 398.70 2307.41 34.77 2012-06-11 00:09:44.000 163 33378.24 398.70 2307.41 34.77 2012-06-11 00:09:45.000 163 33378.34 398.64 2307.51 34.77 2012-06-11 00:09:46.000 163 33378.32 398.65 2307.49 34.77 2012-06-11 00:09:47.000 163 33378.30 398.66 2307.53 34.77 2012-06-11 00:09:48.000 163 33378.34 398.70 2307.47 34.77 2012-06-11 00:09:49.000 163 33378.33 398.70 2307.43 34.77 2012-06-11 00:09:50.000 163 33378.30 398.69 2307.42 34.77 2012-06-11 00:09:51.000 163 33378.40 398.70 2307.52 34.77 2012-06-11 00:09:52.000 163 33378.31 398.66 2307.44 34.77 2012-06-11 00:09:53.000 163 33378.28 398.64 2307.43 34.77 2012-06-11 00:09:54.000 163 33378.25 398.69 2307.48 34.77 2012-06-11 00:09:55.000 163 33378.19 398.67 2307.49 34.77 2012-06-11 00:09:56.000 163 33378.27 398.69 2307.43 34.77 2012-06-11 00:09:57.000 163 33378.21 398.68 2307.51 34.77 2012-06-11 00:09:58.000 163 33378.26 398.66 2307.50 34.77 2012-06-11 00:09:59.000 163 33378.18 398.69 2307.53 34.77 2012-06-11 00:10:00.000 163 33378.27 398.66 2307.50 34.77 2012-06-11 00:10:01.000 163 33378.31 398.68 2307.56 34.77 2012-06-11 00:10:02.000 163 33378.28 398.65 2307.53 34.77 2012-06-11 00:10:03.000 163 33378.25 398.64 2307.56 34.77 2012-06-11 00:10:04.000 163 33378.27 398.69 2307.50 34.77 2012-06-11 00:10:05.000 163 33378.25 398.71 2307.48 34.77 2012-06-11 00:10:06.000 163 33378.28 398.63 2307.59 34.77 2012-06-11 00:10:06.000 163 33378.24 398.68 2307.51 34.77 2012-06-11 00:10:08.000 163 33378.26 398.66 2307.50 34.77 2012-06-11 00:10:09.000 163 33378.26 398.65 2307.49 34.77 2012-06-11 00:10:10.000 163 33378.35 398.68 2307.53 34.77 2012-06-11 00:10:11.000 163 33378.24 398.67 2307.50 34.77 2012-06-11 00:10:12.000 163 33378.24 398.63 2307.51 34.77 2012-06-11 00:10:13.000 163 33378.25 398.66 2307.53 34.77 2012-06-11 00:10:14.000 163 33378.18 398.67 2307.49 34.77 2012-06-11 00:10:15.000 163 33378.31 398.70 2307.44 34.77 2012-06-11 00:10:16.000 163 33378.31 398.68 2307.51 34.77 2012-06-11 00:10:17.000 163 33378.32 398.65 2307.48 34.77 2012-06-11 00:10:18.000 163 33378.23 398.69 2307.50 34.77 2012-06-11 00:10:19.000 163 33378.26 398.68 2307.53 34.77 2012-06-11 00:10:19.000 163 33378.22 398.67 2307.47 34.77 2012-06-11 00:10:21.000 163 33378.26 398.65 2307.57 34.77 2012-06-11 00:10:22.000 163 33378.24 398.65 2307.52 34.77 2012-06-11 00:10:23.000 163 33378.17 398.64 2307.48 34.77 2012-06-11 00:10:24.000 163 33378.32 398.63 2307.44 34.77 2012-06-11 00:10:25.000 163 33378.27 398.63 2307.50 34.77 2012-06-11 00:10:26.000 163 33378.35 398.62 2307.40 34.77 2012-06-11 00:10:27.000 163 33378.21 398.64 2307.51 34.77 2012-06-11 00:10:28.000 163 33378.31 398.67 2307.43 34.77 2012-06-11 00:10:29.000 163 33378.32 398.68 2307.41 34.77 2012-06-11 00:10:30.000 163 33378.31 398.66 2307.55 34.77 2012-06-11 00:10:31.000 163 33378.35 398.59 2307.54 34.77 2012-06-11 00:10:32.000 163 33378.30 398.60 2307.46 34.77 2012-06-11 00:10:33.000 163 33378.33 398.64 2307.43 34.77 2012-06-11 00:10:34.000 163 33378.34 398.65 2307.47 34.77 2012-06-11 00:10:35.000 163 33378.26 398.66 2307.43 34.77 2012-06-11 00:10:36.000 163 33378.22 398.67 2307.48 34.77 2012-06-11 00:10:37.000 163 33378.34 398.63 2307.49 34.77 2012-06-11 00:10:38.000 163 33378.29 398.61 2307.49 34.77 2012-06-11 00:10:39.000 163 33378.32 398.64 2307.49 34.77 2012-06-11 00:10:40.000 163 33378.41 398.68 2307.45 34.77 2012-06-11 00:10:41.000 163 33378.29 398.60 2307.51 34.77 2012-06-11 00:10:42.000 163 33378.31 398.64 2307.44 34.77 2012-06-11 00:10:43.000 163 33378.35 398.71 2307.51 34.77 2012-06-11 00:10:44.000 163 33378.26 398.68 2307.46 34.77 2012-06-11 00:10:45.000 163 33378.27 398.69 2307.43 34.77 2012-06-11 00:10:46.000 163 33378.29 398.67 2307.50 34.77 2012-06-11 00:10:47.000 163 33378.26 398.63 2307.54 34.77 2012-06-11 00:10:48.000 163 33378.34 398.65 2307.49 34.77 2012-06-11 00:10:49.000 163 33378.26 398.67 2307.55 34.77 2012-06-11 00:10:50.000 163 33378.29 398.63 2307.50 34.77 2012-06-11 00:10:51.000 163 33378.25 398.65 2307.47 34.77 2012-06-11 00:10:52.000 163 33378.26 398.61 2307.47 34.77 2012-06-11 00:10:53.000 163 33378.33 398.65 2307.47 34.77 2012-06-11 00:10:54.000 163 33378.22 398.64 2307.47 34.77 2012-06-11 00:10:55.000 163 33378.21 398.67 2307.47 34.77 2012-06-11 00:10:56.000 163 33378.23 398.65 2307.46 34.77 2012-06-11 00:10:57.000 163 33378.38 398.66 2307.40 34.77 2012-06-11 00:10:58.000 163 33378.22 398.69 2307.48 34.77 2012-06-11 00:10:59.000 163 33378.19 398.68 2307.44 34.77 2012-06-11 00:11:00.000 163 33378.24 398.69 2307.49 34.77 2012-06-11 00:11:00.000 163 33378.29 398.68 2307.47 34.77 2012-06-11 00:11:02.000 163 33378.33 398.68 2307.49 34.77 2012-06-11 00:11:03.000 163 33378.25 398.68 2307.51 34.77 2012-06-11 00:11:04.000 163 33378.26 398.66 2307.46 34.77 2012-06-11 00:11:05.000 163 33378.24 398.69 2307.55 34.77 2012-06-11 00:11:06.000 163 33378.25 398.66 2307.49 34.77 2012-06-11 00:11:07.000 163 33378.21 398.69 2307.46 34.77 2012-06-11 00:11:08.000 163 33378.26 398.65 2307.48 34.77 2012-06-11 00:11:09.000 163 33378.19 398.65 2307.45 34.77 2012-06-11 00:11:10.000 163 33378.32 398.68 2307.47 34.77 2012-06-11 00:11:11.000 163 33378.29 398.69 2307.53 34.77 2012-06-11 00:11:12.000 163 33378.28 398.72 2307.50 34.77 2012-06-11 00:11:13.000 163 33378.13 398.69 2307.50 34.77 2012-06-11 00:11:13.000 163 33378.24 398.72 2307.50 34.77 2012-06-11 00:11:15.000 163 33378.26 398.70 2307.49 34.77 2012-06-11 00:11:16.000 163 33378.18 398.70 2307.55 34.77 2012-06-11 00:11:17.000 163 33378.20 398.72 2307.49 34.77 2012-06-11 00:11:18.000 163 33378.29 398.75 2307.36 34.77 2012-06-11 00:11:19.000 163 33378.23 398.65 2307.41 34.77 2012-06-11 00:11:20.000 163 33378.19 398.63 2307.41 34.77 2012-06-11 00:11:21.000 163 33378.25 398.70 2307.41 34.77 2012-06-11 00:11:22.000 163 33378.19 398.71 2307.54 34.77 2012-06-11 00:11:23.000 163 33378.31 398.66 2307.44 34.77 2012-06-11 00:11:24.000 163 33378.19 398.71 2307.43 34.77 2012-06-11 00:11:25.000 163 33378.18 398.71 2307.44 34.77 2012-06-11 00:11:26.000 163 33378.19 398.69 2307.50 34.77 2012-06-11 00:11:27.000 163 33378.25 398.73 2307.44 34.77 2012-06-11 00:11:28.000 163 33378.16 398.72 2307.49 34.77 2012-06-11 00:11:29.000 163 33378.22 398.70 2307.50 34.77 2012-06-11 00:11:30.000 163 33378.18 398.70 2307.57 34.77 2012-06-11 00:11:31.000 163 33378.23 398.70 2307.46 34.77 2012-06-11 00:11:32.000 163 33378.22 398.71 2307.53 34.77 2012-06-11 00:11:33.000 163 33378.18 398.69 2307.49 34.77 2012-06-11 00:11:34.000 163 33378.24 398.68 2307.43 34.77 2012-06-11 00:11:35.000 163 33378.29 398.72 2307.49 34.77 2012-06-11 00:11:36.000 163 33378.24 398.67 2307.49 34.77 2012-06-11 00:11:37.000 163 33378.15 398.72 2307.45 34.77 2012-06-11 00:11:38.000 163 33378.22 398.71 2307.44 34.77 2012-06-11 00:11:39.000 163 33378.18 398.70 2307.54 34.77 2012-06-11 00:11:40.000 163 33378.19 398.71 2307.47 34.77 2012-06-11 00:11:41.000 163 33378.24 398.70 2307.45 34.77 2012-06-11 00:11:42.000 163 33378.31 398.71 2307.50 34.77 2012-06-11 00:11:43.000 163 33378.26 398.78 2307.43 34.77 2012-06-11 00:11:44.000 163 33378.22 398.75 2307.44 34.77 2012-06-11 00:11:45.000 163 33378.28 398.73 2307.49 34.77 2012-06-11 00:11:46.000 163 33378.17 398.69 2307.41 34.77 2012-06-11 00:11:47.000 163 33378.30 398.71 2307.43 34.77 2012-06-11 00:11:48.000 163 33378.21 398.71 2307.44 34.77 2012-06-11 00:11:49.000 163 33378.24 398.70 2307.46 34.77 2012-06-11 00:11:50.000 163 33378.24 398.71 2307.43 34.77 2012-06-11 00:11:51.000 163 33378.34 398.72 2307.50 34.77 2012-06-11 00:11:52.000 163 33378.26 398.74 2307.55 34.77 2012-06-11 00:11:53.000 163 33378.21 398.73 2307.43 34.77 2012-06-11 00:11:54.000 163 33378.16 398.73 2307.50 34.77 2012-06-11 00:11:54.000 163 33378.27 398.74 2307.45 34.77 2012-06-11 00:11:56.000 163 33378.18 398.77 2307.49 34.77 2012-06-11 00:11:57.000 163 33378.22 398.76 2307.41 34.77 2012-06-11 00:11:58.000 163 33378.31 398.73 2307.40 34.77 2012-06-11 00:11:59.000 163 33378.28 398.71 2307.44 34.77 2012-06-11 00:12:00.000 163 33378.26 398.76 2307.43 34.77 2012-06-11 00:12:01.000 163 33378.33 398.70 2307.42 34.77 2012-06-11 00:12:02.000 163 33378.19 398.70 2307.49 34.77 2012-06-11 00:12:03.000 163 33378.22 398.77 2307.58 34.77 2012-06-11 00:12:04.000 163 33378.18 398.70 2307.47 34.77 2012-06-11 00:12:05.000 163 33378.22 398.71 2307.49 34.77 2012-06-11 00:12:06.000 163 33378.24 398.69 2307.46 34.77 2012-06-11 00:12:07.000 163 33378.23 398.72 2307.55 34.77 2012-06-11 00:12:07.000 163 33378.23 398.70 2307.46 34.77 2012-06-11 00:12:09.000 163 33378.28 398.72 2307.56 34.77 2012-06-11 00:12:10.000 163 33378.24 398.69 2307.47 34.77 2012-06-11 00:12:11.000 163 33378.22 398.67 2307.55 34.77 2012-06-11 00:12:12.000 163 33378.26 398.76 2307.38 34.77 2012-06-11 00:12:13.000 163 33378.25 398.75 2307.44 34.77 2012-06-11 00:12:14.000 163 33378.27 398.75 2307.42 34.77 2012-06-11 00:12:15.000 163 33378.22 398.74 2307.47 34.77 2012-06-11 00:12:16.000 163 33378.19 398.71 2307.41 34.77 2012-06-11 00:12:17.000 163 33378.18 398.76 2307.46 34.77 2012-06-11 00:12:18.000 163 33378.24 398.76 2307.50 34.77 2012-06-11 00:12:19.000 163 33378.20 398.75 2307.43 34.77 2012-06-11 00:12:20.000 163 33378.21 398.74 2307.42 34.77 2012-06-11 00:12:21.000 163 33378.21 398.75 2307.44 34.77 2012-06-11 00:12:22.000 163 33378.20 398.75 2307.47 34.77 2012-06-11 00:12:23.000 163 33378.25 398.77 2307.46 34.77 2012-06-11 00:12:24.000 163 33378.16 398.75 2307.41 34.77 2012-06-11 00:12:25.000 163 33378.33 398.71 2307.40 34.77 2012-06-11 00:12:26.000 163 33378.12 398.70 2307.40 34.77 2012-06-11 00:12:27.000 163 33378.26 398.75 2307.49 34.77 2012-06-11 00:12:28.000 163 33378.24 398.73 2307.44 34.77 2012-06-11 00:12:29.000 163 33378.24 398.75 2307.47 34.77 2012-06-11 00:12:30.000 163 33378.12 398.76 2307.46 34.77 2012-06-11 00:12:31.000 163 33378.28 398.75 2307.47 34.77 2012-06-11 00:12:32.000 163 33378.14 398.71 2307.41 34.77 2012-06-11 00:12:33.000 163 33378.22 398.73 2307.48 34.77 2012-06-11 00:12:34.000 163 33378.21 398.74 2307.43 34.77 2012-06-11 00:12:35.000 163 33378.18 398.71 2307.47 34.77 2012-06-11 00:12:36.000 163 33378.13 398.79 2307.47 34.77 2012-06-11 00:12:37.000 163 33378.21 398.73 2307.46 34.77 2012-06-11 00:12:38.000 163 33378.17 398.75 2307.46 34.77 2012-06-11 00:12:39.000 163 33378.22 398.72 2307.46 34.77 2012-06-11 00:12:40.000 163 33378.25 398.74 2307.47 34.77 2012-06-11 00:12:41.000 163 33378.22 398.72 2307.47 34.77 2012-06-11 00:12:42.000 163 33378.21 398.73 2307.48 34.77 2012-06-11 00:12:43.000 163 33378.21 398.75 2307.41 34.77 2012-06-11 00:12:44.000 163 33378.13 398.76 2307.41 34.77 2012-06-11 00:12:45.000 163 33378.19 398.73 2307.43 34.77 2012-06-11 00:12:46.000 163 33378.23 398.71 2307.51 34.77 2012-06-11 00:12:47.000 163 33378.19 398.75 2307.50 34.77 2012-06-11 00:12:48.000 163 33378.18 398.76 2307.51 34.77 2012-06-11 00:12:48.000 163 33378.18 398.74 2307.47 34.77 2012-06-11 00:12:50.000 163 33378.14 398.71 2307.45 34.77 2012-06-11 00:12:51.000 163 33378.10 398.73 2307.38 34.77 2012-06-11 00:12:52.000 163 33378.17 398.78 2307.47 34.77 2012-06-11 00:12:53.000 163 33378.14 398.71 2307.43 34.77 2012-06-11 00:12:54.000 163 33378.22 398.75 2307.49 34.77 2012-06-11 00:12:55.000 163 33378.24 398.79 2307.48 34.77 2012-06-11 00:12:56.000 163 33378.21 398.76 2307.47 34.77 2012-06-11 00:12:57.000 163 33378.31 398.73 2307.43 34.77 2012-06-11 00:12:58.000 163 33378.19 398.73 2307.46 34.77 2012-06-11 00:12:59.000 163 33378.29 398.71 2307.53 34.77 2012-06-11 00:13:00.000 163 33378.22 398.74 2307.50 34.77 2012-06-11 00:13:01.000 163 33378.31 398.77 2307.52 34.77 2012-06-11 00:13:01.000 163 33378.25 398.72 2307.48 34.77 2012-06-11 00:13:03.000 163 33378.23 398.76 2307.44 34.77 2012-06-11 00:13:04.000 163 33378.23 398.75 2307.41 34.77 2012-06-11 00:13:05.000 163 33378.24 398.79 2307.50 34.77 2012-06-11 00:13:06.000 163 33378.20 398.74 2307.45 34.77 2012-06-11 00:13:07.000 163 33378.25 398.71 2307.44 34.77 2012-06-11 00:13:08.000 163 33378.23 398.73 2307.43 34.77 2012-06-11 00:13:09.000 163 33378.26 398.76 2307.49 34.77 2012-06-11 00:13:10.000 163 33378.20 398.74 2307.36 34.77 2012-06-11 00:13:11.000 163 33378.15 398.75 2307.35 34.77 2012-06-11 00:13:12.000 163 33378.09 398.75 2307.49 34.77 2012-06-11 00:13:13.000 163 33378.23 398.70 2307.59 34.77 2012-06-11 00:13:14.000 163 33378.19 398.72 2307.51 34.77 2012-06-11 00:13:15.000 163 33378.16 398.76 2307.43 34.77 2012-06-11 00:13:16.000 163 33378.21 398.74 2307.43 34.77 2012-06-11 00:13:17.000 163 33378.17 398.74 2307.45 34.77 2012-06-11 00:13:18.000 163 33378.20 398.72 2307.50 34.77 2012-06-11 00:13:19.000 163 33378.26 398.77 2307.45 34.77 2012-06-11 00:13:20.000 163 33378.21 398.72 2307.47 34.77 2012-06-11 00:13:21.000 163 33378.22 398.73 2307.45 34.77 2012-06-11 00:13:22.000 163 33378.11 398.74 2307.46 34.77 2012-06-11 00:13:23.000 163 33378.12 398.74 2307.47 34.77 2012-06-11 00:13:24.000 163 33378.20 398.75 2307.49 34.77 2012-06-11 00:13:25.000 163 33378.10 398.71 2307.46 34.77 2012-06-11 00:13:26.000 163 33378.12 398.72 2307.48 34.77 2012-06-11 00:13:27.000 163 33378.19 398.74 2307.42 34.77 2012-06-11 00:13:28.000 163 33378.17 398.75 2307.49 34.77 2012-06-11 00:13:29.000 163 33378.18 398.75 2307.40 34.77 2012-06-11 00:13:30.000 163 33378.13 398.75 2307.41 34.77 2012-06-11 00:13:31.000 163 33378.11 398.76 2307.39 34.77 2012-06-11 00:13:32.000 163 33378.22 398.77 2307.43 34.77 2012-06-11 00:13:33.000 163 33378.09 398.75 2307.51 34.77 2012-06-11 00:13:34.000 163 33378.12 398.72 2307.38 34.77 2012-06-11 00:13:35.000 163 33378.19 398.70 2307.45 34.77 2012-06-11 00:13:36.000 163 33378.09 398.75 2307.45 34.77 2012-06-11 00:13:37.000 163 33378.15 398.75 2307.57 34.77 2012-06-11 00:13:38.000 163 33378.16 398.72 2307.53 34.77 2012-06-11 00:13:39.000 163 33378.18 398.74 2307.49 34.77 2012-06-11 00:13:40.000 163 33378.18 398.78 2307.46 34.77 2012-06-11 00:13:41.000 163 33378.15 398.76 2307.45 34.77 2012-06-11 00:13:42.000 163 33378.22 398.73 2307.44 34.77 2012-06-11 00:13:42.000 163 33378.06 398.73 2307.41 34.77 2012-06-11 00:13:44.000 163 33378.15 398.73 2307.43 34.77 2012-06-11 00:13:45.000 163 33378.07 398.73 2307.44 34.77 2012-06-11 00:13:46.000 163 33378.09 398.78 2307.50 34.77 2012-06-11 00:13:47.000 163 33378.13 398.74 2307.56 34.77 2012-06-11 00:13:48.000 163 33378.13 398.75 2307.53 34.77 2012-06-11 00:13:49.000 163 33378.07 398.73 2307.42 34.77 2012-06-11 00:13:50.000 163 33378.07 398.73 2307.44 34.77 2012-06-11 00:13:51.000 163 33378.07 398.77 2307.44 34.77 2012-06-11 00:13:52.000 163 33378.10 398.71 2307.47 34.77 2012-06-11 00:13:53.000 163 33378.12 398.75 2307.53 34.77 2012-06-11 00:13:54.000 163 33378.09 398.75 2307.53 34.77 2012-06-11 00:13:55.000 163 33378.03 398.74 2307.46 34.77 2012-06-11 00:13:55.000 163 33378.03 398.76 2307.54 34.77 2012-06-11 00:13:57.000 163 33377.99 398.75 2307.51 34.77 2012-06-11 00:13:58.000 163 33378.15 398.75 2307.50 34.77 2012-06-11 00:13:59.000 163 33378.12 398.71 2307.45 34.77 2012-06-11 00:14:00.000 163 33378.01 398.76 2307.55 34.77 2012-06-11 00:14:01.000 163 33378.08 398.69 2307.47 34.77 2012-06-11 00:14:02.000 163 33378.00 398.71 2307.40 34.77 2012-06-11 00:14:03.000 163 33377.96 398.76 2307.49 34.77 2012-06-11 00:14:04.000 163 33378.09 398.75 2307.50 34.77 2012-06-11 00:14:05.000 163 33378.06 398.76 2307.47 34.77 2012-06-11 00:14:06.000 163 33378.05 398.76 2307.46 34.77 2012-06-11 00:14:07.000 163 33378.00 398.73 2307.41 34.77 2012-06-11 00:14:08.000 163 33378.01 398.74 2307.48 34.77 2012-06-11 00:14:09.000 163 33378.06 398.78 2307.44 34.77 2012-06-11 00:14:10.000 163 33378.03 398.72 2307.44 34.77 2012-06-11 00:14:11.000 163 33377.95 398.75 2307.45 34.77 2012-06-11 00:14:12.000 163 33378.03 398.72 2307.48 34.77 2012-06-11 00:14:13.000 163 33377.91 398.68 2307.44 34.77 2012-06-11 00:14:14.000 163 33378.02 398.71 2307.46 34.77 2012-06-11 00:14:15.000 163 33378.06 398.74 2307.56 34.77 2012-06-11 00:14:16.000 163 33377.99 398.79 2307.50 34.77 2012-06-11 00:14:17.000 163 33378.04 398.74 2307.46 34.77 2012-06-11 00:14:18.000 163 33377.86 398.73 2307.53 34.77 2012-06-11 00:14:19.000 163 33378.01 398.74 2307.48 34.77 2012-06-11 00:14:20.000 163 33377.94 398.70 2307.55 34.77 2012-06-11 00:14:21.000 163 33378.03 398.72 2307.53 34.77 2012-06-11 00:14:22.000 163 33377.96 398.73 2307.50 34.77 2012-06-11 00:14:23.000 163 33377.96 398.74 2307.48 34.77 2012-06-11 00:14:24.000 163 33377.90 398.70 2307.43 34.77 2012-06-11 00:14:25.000 163 33378.04 398.72 2307.44 34.77 2012-06-11 00:14:26.000 163 33377.95 398.69 2307.50 34.77 2012-06-11 00:14:27.000 163 33377.96 398.69 2307.47 34.77 2012-06-11 00:14:28.000 163 33377.94 398.72 2307.42 34.77 2012-06-11 00:14:29.000 163 33377.99 398.69 2307.44 34.77 2012-06-11 00:14:30.000 163 33377.84 398.69 2307.45 34.77 2012-06-11 00:14:31.000 163 33377.96 398.71 2307.55 34.77 2012-06-11 00:14:32.000 163 33377.89 398.72 2307.50 34.77 2012-06-11 00:14:33.000 163 33377.97 398.73 2307.52 34.77 2012-06-11 00:14:34.000 163 33377.95 398.72 2307.51 34.77 2012-06-11 00:14:35.000 163 33377.93 398.70 2307.51 34.77 2012-06-11 00:14:36.000 163 33377.82 398.67 2307.53 34.77 2012-06-11 00:14:36.000 163 33377.97 398.72 2307.49 34.77 2012-06-11 00:14:38.000 163 33377.88 398.71 2307.51 34.77 2012-06-11 00:14:39.000 163 33377.93 398.71 2307.44 34.77 2012-06-11 00:14:40.000 163 33377.92 398.66 2307.44 34.77 2012-06-11 00:14:41.000 163 33377.94 398.65 2307.44 34.77 2012-06-11 00:14:42.000 163 33377.98 398.72 2307.47 34.77 2012-06-11 00:14:43.000 163 33377.88 398.65 2307.51 34.77 2012-06-11 00:14:44.000 163 33377.88 398.65 2307.47 34.78 2012-06-11 00:14:45.000 163 33377.87 398.68 2307.43 34.78 2012-06-11 00:14:46.000 163 33377.97 398.68 2307.41 34.77 2012-06-11 00:14:47.000 163 33377.96 398.68 2307.45 34.78 2012-06-11 00:14:48.000 163 33377.97 398.68 2307.44 34.77 2012-06-11 00:14:49.000 163 33377.96 398.66 2307.50 34.77 2012-06-11 00:14:49.000 163 33377.86 398.67 2307.50 34.77 2012-06-11 00:14:51.000 163 33377.94 398.68 2307.53 34.77 2012-06-11 00:14:52.000 163 33377.96 398.70 2307.42 34.77 2012-06-11 00:14:53.000 163 33377.94 398.69 2307.54 34.77 2012-06-11 00:14:54.000 163 33377.93 398.69 2307.46 34.77 2012-06-11 00:14:55.000 163 33377.94 398.68 2307.41 34.77 2012-06-11 00:14:56.000 163 33377.91 398.67 2307.51 34.77 2012-06-11 00:14:57.000 163 33377.91 398.72 2307.46 34.77 2012-06-11 00:14:58.000 163 33377.86 398.72 2307.47 34.77 2012-06-11 00:14:59.000 163 33377.84 398.67 2307.49 34.77 2012-06-11 00:15:00.000 163 33378.03 398.72 2307.44 34.77 2012-06-11 00:15:01.000 163 33377.91 398.69 2307.51 34.77 2012-06-11 00:15:02.000 163 33377.87 398.66 2307.51 34.77 2012-06-11 00:15:03.000 163 33377.94 398.70 2307.54 34.77 2012-06-11 00:15:04.000 163 33377.97 398.68 2307.46 34.77 2012-06-11 00:15:05.000 163 33377.91 398.64 2307.53 34.77 2012-06-11 00:15:06.000 163 33377.85 398.70 2307.46 34.77 2012-06-11 00:15:07.000 163 33377.80 398.71 2307.41 34.77 2012-06-11 00:15:08.000 163 33377.85 398.67 2307.38 34.77 2012-06-11 00:15:09.000 163 33377.86 398.69 2307.43 34.77 2012-06-11 00:15:10.000 163 33377.89 398.65 2307.44 34.77 2012-06-11 00:15:11.000 163 33377.88 398.70 2307.43 34.77 2012-06-11 00:15:12.000 163 33377.96 398.68 2307.37 34.77 2012-06-11 00:15:13.000 163 33377.88 398.67 2307.47 34.77 2012-06-11 00:15:14.000 163 33377.78 398.67 2307.50 34.77 2012-06-11 00:15:15.000 163 33378.00 398.69 2307.36 34.77 2012-06-11 00:15:16.000 163 33377.85 398.70 2307.39 34.77 2012-06-11 00:15:17.000 163 33377.92 398.67 2307.43 34.77 2012-06-11 00:15:18.000 163 33377.82 398.67 2307.43 34.77 2012-06-11 00:15:19.000 163 33377.90 398.68 2307.44 34.77 2012-06-11 00:15:20.000 163 33377.80 398.71 2307.44 34.77 2012-06-11 00:15:21.000 163 33377.85 398.70 2307.41 34.77 2012-06-11 00:15:22.000 163 33377.87 398.70 2307.37 34.77 2012-06-11 00:15:23.000 163 33377.92 398.62 2307.42 34.77 2012-06-11 00:15:24.000 163 33377.85 398.67 2307.40 34.77 2012-06-11 00:15:25.000 163 33377.86 398.68 2307.46 34.78 2012-06-11 00:15:26.000 163 33377.76 398.67 2307.48 34.77 2012-06-11 00:15:27.000 163 33377.86 398.63 2307.52 34.77 2012-06-11 00:15:28.000 163 33377.85 398.67 2307.41 34.77 2012-06-11 00:15:29.000 163 33377.90 398.66 2307.51 34.77 2012-06-11 00:15:30.000 163 33377.88 398.63 2307.44 34.77 2012-06-11 00:15:30.000 163 33377.73 398.66 2307.43 34.77 2012-06-11 00:15:32.000 163 33377.85 398.64 2307.42 34.77 2012-06-11 00:15:33.000 163 33377.82 398.66 2307.43 34.77 2012-06-11 00:15:34.000 163 33377.83 398.66 2307.44 34.77 2012-06-11 00:15:35.000 163 33377.86 398.68 2307.34 34.77 2012-06-11 00:15:36.000 163 33377.75 398.62 2307.37 34.77 2012-06-11 00:15:37.000 163 33377.77 398.63 2307.41 34.77 2012-06-11 00:15:38.000 163 33377.76 398.62 2307.43 34.77 2012-06-11 00:15:39.000 163 33377.84 398.66 2307.37 34.77 2012-06-11 00:15:40.000 163 33377.86 398.67 2307.47 34.77 2012-06-11 00:15:41.000 163 33377.84 398.63 2307.44 34.77 2012-06-11 00:15:42.000 163 33377.79 398.65 2307.51 34.78 2012-06-11 00:15:43.000 163 33377.78 398.66 2307.43 34.77 2012-06-11 00:15:43.000 163 33377.80 398.65 2307.43 34.77 2012-06-11 00:15:45.000 163 33377.88 398.62 2307.45 34.77 2012-06-11 00:15:46.000 163 33377.87 398.65 2307.39 34.77 2012-06-11 00:15:47.000 163 33377.88 398.64 2307.36 34.77 2012-06-11 00:15:48.000 163 33377.79 398.64 2307.43 34.77 2012-06-11 00:15:49.000 163 33377.78 398.60 2307.46 34.77 2012-06-11 00:15:50.000 163 33377.77 398.60 2307.41 34.77 2012-06-11 00:15:51.000 163 33377.85 398.64 2307.49 34.77 2012-06-11 00:15:52.000 163 33377.86 398.64 2307.44 34.77 2012-06-11 00:15:53.000 163 33377.79 398.60 2307.46 34.77 2012-06-11 00:15:54.000 163 33377.76 398.63 2307.50 34.77 2012-06-11 00:15:55.000 163 33377.76 398.63 2307.43 34.77 2012-06-11 00:15:56.000 163 33377.78 398.61 2307.38 34.77 2012-06-11 00:15:57.000 163 33377.83 398.61 2307.43 34.77 2012-06-11 00:15:58.000 163 33377.87 398.65 2307.43 34.77 2012-06-11 00:15:59.000 163 33377.96 398.62 2307.43 34.77 2012-06-11 00:16:00.000 163 33377.73 398.61 2307.48 34.77 2012-06-11 00:16:01.000 163 33377.83 398.63 2307.47 34.77 2012-06-11 00:16:02.000 163 33377.85 398.61 2307.43 34.77 2012-06-11 00:16:03.000 163 33377.90 398.63 2307.40 34.77 2012-06-11 00:16:04.000 163 33377.76 398.63 2307.41 34.77 2012-06-11 00:16:05.000 163 33377.79 398.61 2307.40 34.77 2012-06-11 00:16:06.000 163 33377.82 398.67 2307.37 34.77 2012-06-11 00:16:07.000 163 33377.88 398.66 2307.47 34.77 2012-06-11 00:16:08.000 163 33377.75 398.62 2307.49 34.77 2012-06-11 00:16:09.000 163 33377.81 398.61 2307.45 34.77 2012-06-11 00:16:10.000 163 33377.79 398.63 2307.35 34.77 2012-06-11 00:16:11.000 163 33377.76 398.64 2307.42 34.77 2012-06-11 00:16:12.000 163 33377.85 398.63 2307.37 34.77 2012-06-11 00:16:13.000 163 33377.93 398.62 2307.46 34.77 2012-06-11 00:16:14.000 163 33377.83 398.61 2307.43 34.77 2012-06-11 00:16:15.000 163 33377.82 398.62 2307.41 34.77 2012-06-11 00:16:16.000 163 33377.81 398.66 2307.37 34.77 2012-06-11 00:16:17.000 163 33377.89 398.66 2307.38 34.77 2012-06-11 00:16:18.000 163 33377.79 398.63 2307.40 34.77 2012-06-11 00:16:19.000 163 33377.78 398.63 2307.46 34.77 2012-06-11 00:16:20.000 163 33377.79 398.63 2307.43 34.77 2012-06-11 00:16:21.000 163 33377.89 398.68 2307.44 34.77 2012-06-11 00:16:22.000 163 33377.82 398.63 2307.41 34.77 2012-06-11 00:16:23.000 163 33377.75 398.63 2307.43 34.77 2012-06-11 00:16:24.000 163 33377.74 398.66 2307.40 34.77 2012-06-11 00:16:24.000 163 33377.81 398.63 2307.42 34.77 2012-06-11 00:16:26.000 163 33377.84 398.66 2307.35 34.77 2012-06-11 00:16:27.000 163 33377.84 398.62 2307.43 34.77 2012-06-11 00:16:28.000 163 33377.78 398.61 2307.37 34.77 2012-06-11 00:16:29.000 163 33377.78 398.65 2307.41 34.77 2012-06-11 00:16:30.000 163 33377.72 398.62 2307.40 34.77 2012-06-11 00:16:31.000 163 33377.87 398.66 2307.43 34.77 2012-06-11 00:16:32.000 163 33377.75 398.64 2307.46 34.77 2012-06-11 00:16:33.000 163 33377.78 398.68 2307.42 34.77 2012-06-11 00:16:34.000 163 33377.72 398.64 2307.38 34.77 2012-06-11 00:16:35.000 163 33377.80 398.66 2307.35 34.77 2012-06-11 00:16:36.000 163 33377.78 398.68 2307.41 34.77 2012-06-11 00:16:37.000 163 33377.72 398.66 2307.41 34.77 2012-06-11 00:16:37.000 163 33377.66 398.65 2307.41 34.77 2012-06-11 00:16:39.000 163 33377.80 398.71 2307.43 34.77 2012-06-11 00:16:40.000 163 33377.65 398.69 2307.36 34.77 2012-06-11 00:16:41.000 163 33377.69 398.61 2307.44 34.77 2012-06-11 00:16:42.000 163 33377.86 398.67 2307.47 34.77 2012-06-11 00:16:43.000 163 33377.74 398.67 2307.47 34.77 2012-06-11 00:16:44.000 163 33377.77 398.65 2307.42 34.77 2012-06-11 00:16:45.000 163 33377.70 398.64 2307.37 34.77 2012-06-11 00:16:46.000 163 33377.68 398.67 2307.41 34.77 2012-06-11 00:16:47.000 163 33377.64 398.66 2307.46 34.77 2012-06-11 00:16:48.000 163 33377.62 398.67 2307.37 34.77 2012-06-11 00:16:49.000 163 33377.78 398.71 2307.46 34.77 2012-06-11 00:16:50.000 163 33377.76 398.65 2307.43 34.77 2012-06-11 00:16:51.000 163 33377.75 398.73 2307.37 34.77 2012-06-11 00:16:52.000 163 33377.64 398.72 2307.38 34.77 2012-06-11 00:16:53.000 163 33377.70 398.69 2307.43 34.77 2012-06-11 00:16:54.000 163 33377.68 398.70 2307.49 34.77 2012-06-11 00:16:55.000 163 33377.58 398.67 2307.48 34.77 2012-06-11 00:16:56.000 163 33377.76 398.68 2307.43 34.77 2012-06-11 00:16:57.000 163 33377.72 398.69 2307.34 34.77 2012-06-11 00:16:58.000 163 33377.72 398.75 2307.37 34.77 2012-06-11 00:16:59.000 163 33377.77 398.65 2307.35 34.77 2012-06-11 00:17:00.000 163 33377.73 398.68 2307.40 34.77 2012-06-11 00:17:01.000 163 33377.74 398.75 2307.42 34.77 2012-06-11 00:17:02.000 163 33377.69 398.69 2307.45 34.77 2012-06-11 00:17:03.000 163 33377.72 398.68 2307.37 34.77 2012-06-11 00:17:04.000 163 33377.69 398.72 2307.43 34.77 2012-06-11 00:17:05.000 163 33377.58 398.71 2307.39 34.77 2012-06-11 00:17:06.000 163 33377.74 398.76 2307.43 34.77 2012-06-11 00:17:07.000 163 33377.76 398.68 2307.44 34.77 2012-06-11 00:17:08.000 163 33377.73 398.69 2307.44 34.77 2012-06-11 00:17:09.000 163 33377.62 398.71 2307.43 34.77 2012-06-11 00:17:10.000 163 33377.72 398.68 2307.42 34.77 2012-06-11 00:17:11.000 163 33377.64 398.74 2307.41 34.77 2012-06-11 00:17:12.000 163 33377.60 398.70 2307.40 34.77 2012-06-11 00:17:13.000 163 33377.72 398.72 2307.50 34.77 2012-06-11 00:17:14.000 163 33377.62 398.72 2307.42 34.77 2012-06-11 00:17:15.000 163 33377.68 398.70 2307.41 34.77 2012-06-11 00:17:16.000 163 33377.66 398.69 2307.34 34.77 2012-06-11 00:17:17.000 163 33377.69 398.69 2307.32 34.77 2012-06-11 00:17:18.000 163 33377.66 398.71 2307.35 34.77 2012-06-11 00:17:18.000 163 33377.63 398.74 2307.40 34.77 2012-06-11 00:17:20.000 163 33377.55 398.75 2307.40 34.77 2012-06-11 00:17:21.000 163 33377.64 398.72 2307.43 34.77 2012-06-11 00:17:22.000 163 33377.64 398.71 2307.41 34.77 2012-06-11 00:17:23.000 163 33377.53 398.69 2307.39 34.77 2012-06-11 00:17:24.000 163 33377.69 398.73 2307.41 34.77 2012-06-11 00:17:25.000 163 33377.57 398.73 2307.34 34.77 2012-06-11 00:17:26.000 163 33377.66 398.72 2307.35 34.77 2012-06-11 00:17:27.000 163 33377.51 398.71 2307.44 34.77 2012-06-11 00:17:28.000 163 33377.54 398.70 2307.43 34.77 2012-06-11 00:17:29.000 163 33377.59 398.71 2307.41 34.77 2012-06-11 00:17:30.000 163 33377.57 398.73 2307.38 34.77 2012-06-11 00:17:31.000 163 33377.60 398.71 2307.42 34.77 2012-06-11 00:17:31.000 163 33377.56 398.74 2307.30 34.77 2012-06-11 00:17:33.000 163 33377.56 398.77 2307.32 34.77 2012-06-11 00:17:34.000 163 33377.51 398.77 2307.40 34.77 2012-06-11 00:17:35.000 163 33377.58 398.74 2307.46 34.77 2012-06-11 00:17:36.000 163 33377.55 398.73 2307.38 34.77 2012-06-11 00:17:37.000 163 33377.58 398.77 2307.38 34.77 2012-06-11 00:17:38.000 163 33377.68 398.73 2307.40 34.77 2012-06-11 00:17:39.000 163 33377.55 398.71 2307.45 34.77 2012-06-11 00:17:40.000 163 33377.55 398.73 2307.41 34.77 2012-06-11 00:17:41.000 163 33377.53 398.77 2307.37 34.77 2012-06-11 00:17:42.000 163 33377.55 398.77 2307.38 34.77 2012-06-11 00:17:43.000 163 33377.52 398.77 2307.46 34.77 2012-06-11 00:17:44.000 163 33377.61 398.76 2307.44 34.77 2012-06-11 00:17:45.000 163 33377.54 398.74 2307.37 34.77 2012-06-11 00:17:46.000 163 33377.54 398.80 2307.47 34.77 2012-06-11 00:17:47.000 163 33377.52 398.79 2307.40 34.77 2012-06-11 00:17:48.000 163 33377.53 398.81 2307.50 34.77 2012-06-11 00:17:49.000 163 33377.49 398.77 2307.52 34.77 2012-06-11 00:17:50.000 163 33377.55 398.76 2307.41 34.77 2012-06-11 00:17:51.000 163 33377.50 398.75 2307.36 34.77 2012-06-11 00:17:52.000 163 33377.44 398.77 2307.45 34.77 2012-06-11 00:17:53.000 163 33377.55 398.77 2307.37 34.77 2012-06-11 00:17:54.000 163 33377.39 398.80 2307.40 34.77 2012-06-11 00:17:55.000 163 33377.57 398.78 2307.38 34.77 2012-06-11 00:17:56.000 163 33377.53 398.77 2307.43 34.77 2012-06-11 00:17:57.000 163 33377.50 398.76 2307.46 34.77 2012-06-11 00:17:58.000 163 33377.45 398.83 2307.43 34.77 2012-06-11 00:17:59.000 163 33377.53 398.78 2307.49 34.77 2012-06-11 00:18:00.000 163 33377.42 398.84 2307.38 34.77 2012-06-11 00:18:01.000 163 33377.50 398.86 2307.41 34.77 2012-06-11 00:18:02.000 163 33377.47 398.84 2307.37 34.77 2012-06-11 00:18:03.000 163 33377.53 398.81 2307.38 34.77 2012-06-11 00:18:04.000 163 33377.46 398.80 2307.46 34.77 2012-06-11 00:18:05.000 163 33377.54 398.84 2307.48 34.77 2012-06-11 00:18:06.000 163 33377.50 398.83 2307.41 34.77 2012-06-11 00:18:07.000 163 33377.46 398.82 2307.43 34.77 2012-06-11 00:18:08.000 163 33377.52 398.83 2307.38 34.77 2012-06-11 00:18:09.000 163 33377.53 398.85 2307.40 34.77 2012-06-11 00:18:10.000 163 33377.51 398.84 2307.48 34.77 2012-06-11 00:18:11.000 163 33377.49 398.84 2307.38 34.77 2012-06-11 00:18:12.000 163 33377.46 398.88 2307.43 34.77 2012-06-11 00:18:12.000 163 33377.48 398.85 2307.50 34.77 2012-06-11 00:18:14.000 163 33377.55 398.89 2307.47 34.77 2012-06-11 00:18:15.000 163 33377.48 398.91 2307.41 34.77 2012-06-11 00:18:16.000 163 33377.47 398.84 2307.44 34.77 2012-06-11 00:18:17.000 163 33377.50 398.88 2307.47 34.77 2012-06-11 00:18:18.000 163 33377.51 398.85 2307.42 34.77 2012-06-11 00:18:19.000 163 33377.48 398.87 2307.47 34.77 2012-06-11 00:18:20.000 163 33377.48 398.88 2307.41 34.77 2012-06-11 00:18:21.000 163 33377.53 398.92 2307.47 34.77 2012-06-11 00:18:22.000 163 33377.47 398.93 2307.34 34.77 2012-06-11 00:18:23.000 163 33377.50 398.89 2307.44 34.77 2012-06-11 00:18:24.000 163 33377.53 398.92 2307.41 34.77 2012-06-11 00:18:25.000 163 33377.49 398.91 2307.42 34.77 2012-06-11 00:18:25.000 163 33377.56 398.86 2307.40 34.77 2012-06-11 00:18:27.000 163 33377.54 398.86 2307.42 34.77 2012-06-11 00:18:28.000 163 33377.57 398.87 2307.52 34.77 2012-06-11 00:18:29.000 163 33377.40 398.90 2307.46 34.77 2012-06-11 00:18:30.000 163 33377.51 398.87 2307.45 34.77 2012-06-11 00:18:31.000 163 33377.58 398.90 2307.43 34.77 2012-06-11 00:18:32.000 163 33377.44 398.86 2307.42 34.77 2012-06-11 00:18:33.000 163 33377.52 398.87 2307.37 34.77 2012-06-11 00:18:34.000 163 33377.53 398.88 2307.52 34.77 2012-06-11 00:18:35.000 163 33377.54 398.89 2307.40 34.77 2012-06-11 00:18:36.000 163 33377.45 398.91 2307.44 34.78 2012-06-11 00:18:37.000 163 33377.56 398.90 2307.37 34.77 2012-06-11 00:18:38.000 163 33377.54 398.86 2307.37 34.77 2012-06-11 00:18:39.000 163 33377.51 398.87 2307.42 34.77 2012-06-11 00:18:40.000 163 33377.51 398.91 2307.43 34.78 2012-06-11 00:18:41.000 163 33377.50 398.90 2307.44 34.77 2012-06-11 00:18:42.000 163 33377.58 398.89 2307.41 34.78 2012-06-11 00:18:43.000 163 33377.41 398.85 2307.39 34.77 2012-06-11 00:18:44.000 163 33377.56 398.91 2307.41 34.78 2012-06-11 00:18:45.000 163 33377.47 398.87 2307.49 34.78 2012-06-11 00:18:46.000 163 33377.48 398.93 2307.40 34.78 2012-06-11 00:18:47.000 163 33377.48 398.96 2307.42 34.77 2012-06-11 00:18:48.000 163 33377.42 398.88 2307.44 34.78 2012-06-11 00:18:49.000 163 33377.37 398.92 2307.44 34.77 2012-06-11 00:18:50.000 163 33377.48 398.92 2307.48 34.77 2012-06-11 00:18:51.000 163 33377.53 398.89 2307.49 34.78 2012-06-11 00:18:52.000 163 33377.50 398.92 2307.40 34.77 2012-06-11 00:18:53.000 163 33377.60 398.88 2307.49 34.77 2012-06-11 00:18:54.000 163 33377.48 398.94 2307.42 34.77 2012-06-11 00:18:55.000 163 33377.46 398.96 2307.44 34.77 2012-06-11 00:18:56.000 163 33377.53 398.91 2307.44 34.77 2012-06-11 00:18:57.000 163 33377.47 398.92 2307.50 34.77 2012-06-11 00:18:58.000 163 33377.45 398.97 2307.44 34.77 2012-06-11 00:18:59.000 163 33377.39 398.94 2307.49 34.77 2012-06-11 00:19:00.000 163 33377.54 398.97 2307.40 34.77 2012-06-11 00:19:01.000 163 33377.46 398.92 2307.50 34.77 2012-06-11 00:19:02.000 163 33377.45 398.96 2307.50 34.77 2012-06-11 00:19:03.000 163 33377.48 398.93 2307.39 34.77 2012-06-11 00:19:04.000 163 33377.41 398.91 2307.40 34.77 2012-06-11 00:19:05.000 163 33377.40 398.95 2307.40 34.77 2012-06-11 00:19:06.000 163 33377.42 398.94 2307.41 34.77 2012-06-11 00:19:06.000 163 33377.39 398.95 2307.50 34.77 2012-06-11 00:19:08.000 163 33377.41 398.97 2307.51 34.77 2012-06-11 00:19:09.000 163 33377.40 398.94 2307.40 34.77 2012-06-11 00:19:10.000 163 33377.42 398.95 2307.42 34.78 2012-06-11 00:19:11.000 163 33377.38 398.95 2307.46 34.78 2012-06-11 00:19:12.000 163 33377.32 398.94 2307.41 34.78 2012-06-11 00:19:13.000 163 33377.38 398.96 2307.46 34.77 2012-06-11 00:19:14.000 163 33377.35 398.97 2307.44 34.78 2012-06-11 00:19:15.000 163 33377.38 398.93 2307.46 34.77 2012-06-11 00:19:16.000 163 33377.44 398.94 2307.45 34.77 2012-06-11 00:19:17.000 163 33377.41 398.91 2307.47 34.78 2012-06-11 00:19:18.000 163 33377.33 398.94 2307.47 34.77 2012-06-11 00:19:19.000 163 33377.41 398.98 2307.44 34.78 2012-06-11 00:19:19.000 163 33377.44 398.93 2307.42 34.78 2012-06-11 00:19:21.000 163 33377.44 398.92 2307.40 34.77 2012-06-11 00:19:22.000 163 33377.34 398.95 2307.38 34.77 2012-06-11 00:19:23.000 163 33377.36 398.93 2307.48 34.78 2012-06-11 00:19:24.000 163 33377.31 398.93 2307.47 34.78 2012-06-11 00:19:25.000 163 33377.36 398.92 2307.37 34.77 2012-06-11 00:19:26.000 163 33377.45 398.93 2307.43 34.78 2012-06-11 00:19:27.000 163 33377.31 398.93 2307.41 34.78 2012-06-11 00:19:28.000 163 33377.32 398.96 2307.44 34.78 2012-06-11 00:19:29.000 163 33377.35 398.96 2307.46 34.77 2012-06-11 00:19:30.000 163 33377.36 398.93 2307.51 34.78 2012-06-11 00:19:31.000 163 33377.33 398.94 2307.44 34.78 2012-06-11 00:19:32.000 163 33377.28 398.94 2307.42 34.78 2012-06-11 00:19:33.000 163 33377.28 398.97 2307.43 34.78 2012-06-11 00:19:34.000 163 33377.31 398.96 2307.41 34.78 2012-06-11 00:19:35.000 163 33377.30 398.92 2307.36 34.78 2012-06-11 00:19:36.000 163 33377.29 398.97 2307.43 34.78 2012-06-11 00:19:37.000 163 33377.40 398.98 2307.45 34.78 2012-06-11 00:19:38.000 163 33377.32 398.92 2307.47 34.78 2012-06-11 00:19:39.000 163 33377.26 398.90 2307.45 34.78 2012-06-11 00:19:40.000 163 33377.35 398.99 2307.50 34.78 2012-06-11 00:19:41.000 163 33377.26 398.97 2307.38 34.78 2012-06-11 00:19:42.000 163 33377.23 398.93 2307.41 34.78 2012-06-11 00:19:43.000 163 33377.33 398.97 2307.41 34.78 2012-06-11 00:19:44.000 163 33377.26 398.94 2307.46 34.78 2012-06-11 00:19:45.000 163 33377.32 398.99 2307.47 34.78 2012-06-11 00:19:46.000 163 33377.28 398.95 2307.42 34.78 2012-06-11 00:19:47.000 163 33377.28 398.97 2307.51 34.78 2012-06-11 00:19:48.000 163 33377.30 398.95 2307.41 34.78 2012-06-11 00:19:49.000 163 33377.36 398.97 2307.38 34.78 2012-06-11 00:19:50.000 163 33377.25 398.95 2307.49 34.78 2012-06-11 00:19:51.000 163 33377.31 398.94 2307.46 34.78 2012-06-11 00:19:52.000 163 33377.22 398.94 2307.51 34.78 2012-06-11 00:19:53.000 163 33377.27 398.92 2307.39 34.78 2012-06-11 00:19:54.000 163 33377.27 398.95 2307.38 34.78 2012-06-11 00:19:55.000 163 33377.26 398.98 2307.42 34.78 2012-06-11 00:19:56.000 163 33377.35 398.99 2307.44 34.78 2012-06-11 00:19:57.000 163 33377.30 398.98 2307.41 34.78 2012-06-11 00:19:58.000 163 33377.29 398.99 2307.35 34.78 2012-06-11 00:19:59.000 163 33377.31 398.97 2307.47 34.78 2012-06-11 00:20:00.000 163 33377.33 399.00 2307.47 34.78 2012-06-11 00:20:00.000 163 33377.26 398.96 2307.51 34.77 2012-06-11 00:20:02.000 163 33377.33 398.97 2307.37 34.78 2012-06-11 00:20:03.000 163 33377.30 398.97 2307.35 34.78 2012-06-11 00:20:04.000 163 33377.28 398.97 2307.49 34.78 2012-06-11 00:20:05.000 163 33377.26 398.93 2307.46 34.78 2012-06-11 00:20:06.000 163 33377.20 398.91 2307.54 34.78 2012-06-11 00:20:07.000 163 33377.35 398.98 2307.40 34.78 2012-06-11 00:20:08.000 163 33377.25 398.95 2307.41 34.77 2012-06-11 00:20:09.000 163 33377.30 398.95 2307.49 34.78 2012-06-11 00:20:10.000 163 33377.31 398.95 2307.41 34.77 2012-06-11 00:20:11.000 163 33377.33 399.00 2307.51 34.77 2012-06-11 00:20:12.000 163 33377.32 399.01 2307.41 34.78 2012-06-11 00:20:13.000 163 33377.29 398.94 2307.45 34.77 2012-06-11 00:20:13.000 163 33377.16 399.00 2307.49 34.77 2012-06-11 00:20:15.000 163 33377.25 398.97 2307.42 34.78 2012-06-11 00:20:16.000 163 33377.26 398.96 2307.47 34.78 2012-06-11 00:20:17.000 163 33377.31 398.98 2307.52 34.78 2012-06-11 00:20:18.000 163 33377.21 398.96 2307.51 34.78 2012-06-11 00:20:19.000 163 33377.31 398.98 2307.49 34.77 2012-06-11 00:20:20.000 163 33377.23 399.01 2307.44 34.78 2012-06-11 00:20:21.000 163 33377.29 398.96 2307.46 34.77 2012-06-11 00:20:22.000 163 33377.26 398.97 2307.44 34.77 2012-06-11 00:20:23.000 163 33377.28 399.02 2307.46 34.77 2012-06-11 00:20:24.000 163 33377.26 398.99 2307.44 34.77 2012-06-11 00:20:25.000 163 33377.14 398.94 2307.50 34.77 2012-06-11 00:20:26.000 163 33377.39 398.97 2307.50 34.77 2012-06-11 00:20:27.000 163 33377.28 398.98 2307.45 34.77 2012-06-11 00:20:28.000 163 33377.29 398.97 2307.41 34.77 2012-06-11 00:20:29.000 163 33377.23 399.01 2307.56 34.77 2012-06-11 00:20:30.000 163 33377.11 399.00 2307.50 34.77 2012-06-11 00:20:31.000 163 33377.35 399.01 2307.51 34.77 2012-06-11 00:20:32.000 163 33377.20 398.98 2307.50 34.77 2012-06-11 00:20:33.000 163 33377.22 398.96 2307.49 34.77 2012-06-11 00:20:34.000 163 33377.25 398.99 2307.40 34.77 2012-06-11 00:20:35.000 163 33377.29 398.98 2307.51 34.77 2012-06-11 00:20:36.000 163 33377.24 398.98 2307.44 34.77 2012-06-11 00:20:37.000 163 33377.26 399.01 2307.45 34.77 2012-06-11 00:20:38.000 163 33377.29 398.98 2307.38 34.77 2012-06-11 00:20:39.000 163 33377.25 398.97 2307.43 34.77 2012-06-11 00:20:40.000 163 33377.34 398.96 2307.48 34.77 2012-06-11 00:20:41.000 163 33377.18 399.01 2307.53 34.77 2012-06-11 00:20:42.000 163 33377.17 399.01 2307.40 34.77 2012-06-11 00:20:43.000 163 33377.23 399.01 2307.46 34.77 2012-06-11 00:20:44.000 163 33377.28 398.95 2307.48 34.77 2012-06-11 00:20:45.000 163 33377.17 398.95 2307.51 34.77 2012-06-11 00:20:46.000 163 33377.25 399.02 2307.41 34.77 2012-06-11 00:20:47.000 163 33377.33 399.04 2307.43 34.77 2012-06-11 00:20:48.000 163 33377.23 399.06 2307.34 34.77 2012-06-11 00:20:49.000 163 33377.17 399.05 2307.46 34.77 2012-06-11 00:20:50.000 163 33377.29 399.01 2307.40 34.77 2012-06-11 00:20:51.000 163 33377.26 398.97 2307.41 34.77 2012-06-11 00:20:52.000 163 33377.15 399.03 2307.49 34.77 2012-06-11 00:20:53.000 163 33377.19 399.05 2307.47 34.77 2012-06-11 00:20:54.000 163 33377.26 399.02 2307.46 34.77 2012-06-11 00:20:54.000 163 33377.10 399.00 2307.43 34.77 2012-06-11 00:20:56.000 163 33377.20 399.06 2307.56 34.77 2012-06-11 00:20:57.000 163 33377.16 399.06 2307.50 34.77 2012-06-11 00:20:58.000 163 33377.08 399.01 2307.44 34.77 2012-06-11 00:20:59.000 163 33377.26 398.99 2307.50 34.77 2012-06-11 00:21:00.000 163 33377.17 399.07 2307.41 34.77 2012-06-11 00:21:01.000 163 33377.19 399.04 2307.55 34.78 2012-06-11 00:21:02.000 163 33377.22 399.02 2307.48 34.77 2012-06-11 00:21:03.000 163 33377.26 399.06 2307.44 34.78 2012-06-11 00:21:04.000 163 33377.22 399.05 2307.49 34.78 2012-06-11 00:21:05.000 163 33377.20 399.05 2307.41 34.77 2012-06-11 00:21:06.000 163 33377.20 399.02 2307.41 34.77 2012-06-11 00:21:07.000 163 33377.20 399.03 2307.43 34.77 2012-06-11 00:21:07.000 163 33377.13 399.07 2307.39 34.78 2012-06-11 00:21:09.000 163 33377.11 399.02 2307.44 34.77 2012-06-11 00:21:10.000 163 33377.16 399.06 2307.41 34.77 2012-06-11 00:21:11.000 163 33377.15 399.08 2307.52 34.77 2012-06-11 00:21:12.000 163 33377.11 399.06 2307.51 34.77 2012-06-11 00:21:13.000 163 33377.14 399.04 2307.46 34.78 2012-06-11 00:21:14.000 163 33377.16 399.05 2307.37 34.77 2012-06-11 00:21:15.000 163 33377.21 399.04 2307.43 34.78 2012-06-11 00:21:16.000 163 33377.19 399.06 2307.49 34.77 2012-06-11 00:21:17.000 163 33377.09 399.09 2307.50 34.78 2012-06-11 00:21:18.000 163 33377.05 399.08 2307.47 34.78 2012-06-11 00:21:19.000 163 33377.16 399.04 2307.43 34.77 2012-06-11 00:21:20.000 163 33377.11 399.06 2307.49 34.78 2012-06-11 00:21:21.000 163 33377.10 399.06 2307.50 34.78 2012-06-11 00:21:22.000 163 33377.09 399.05 2307.43 34.78 2012-06-11 00:21:23.000 163 33377.08 399.08 2307.50 34.77 2012-06-11 00:21:24.000 163 33377.00 399.11 2307.46 34.77 2012-06-11 00:21:25.000 163 33377.10 399.06 2307.53 34.78 2012-06-11 00:21:26.000 163 33377.14 399.07 2307.44 34.77 2012-06-11 00:21:27.000 163 33377.10 399.09 2307.53 34.77 2012-06-11 00:21:28.000 163 33377.04 399.06 2307.45 34.77 2012-06-11 00:21:29.000 163 33377.03 399.13 2307.46 34.77 2012-06-11 00:21:30.000 163 33377.04 399.12 2307.46 34.78 2012-06-11 00:21:31.000 163 33377.16 399.08 2307.49 34.78 2012-06-11 00:21:32.000 163 33377.14 399.09 2307.49 34.78 2012-06-11 00:21:33.000 163 33377.08 399.09 2307.54 34.78 2012-06-11 00:21:34.000 163 33377.01 399.12 2307.48 34.77 2012-06-11 00:21:35.000 163 33377.04 399.13 2307.45 34.78 2012-06-11 00:21:36.000 163 33376.98 399.11 2307.51 34.78 2012-06-11 00:21:37.000 163 33377.07 399.11 2307.50 34.77 2012-06-11 00:21:38.000 163 33377.06 399.06 2307.52 34.77 2012-06-11 00:21:39.000 163 33377.07 399.07 2307.47 34.78 2012-06-11 00:21:40.000 163 33377.04 399.12 2307.49 34.78 2012-06-11 00:21:41.000 163 33376.96 399.13 2307.47 34.77 2012-06-11 00:21:42.000 163 33377.02 399.11 2307.43 34.78 2012-06-11 00:21:43.000 163 33377.02 399.09 2307.46 34.77 2012-06-11 00:21:44.000 163 33377.01 399.06 2307.40 34.77 2012-06-11 00:21:45.000 163 33377.01 399.07 2307.40 34.77 2012-06-11 00:21:46.000 163 33377.08 399.11 2307.48 34.77 2012-06-11 00:21:47.000 163 33377.02 399.09 2307.41 34.78 2012-06-11 00:21:48.000 163 33376.94 399.06 2307.50 34.78 2012-06-11 00:21:48.000 163 33377.06 399.10 2307.48 34.78 2012-06-11 00:21:50.000 163 33377.06 399.11 2307.40 34.77 2012-06-11 00:21:51.000 163 33377.00 399.10 2307.47 34.78 2012-06-11 00:21:52.000 163 33376.96 399.13 2307.52 34.78 2012-06-11 00:21:53.000 163 33377.00 399.11 2307.52 34.78 2012-06-11 00:21:54.000 163 33376.97 399.09 2307.45 34.78 2012-06-11 00:21:55.000 163 33376.98 399.13 2307.46 34.78 2012-06-11 00:21:56.000 163 33377.00 399.06 2307.51 34.77 2012-06-11 00:21:57.000 163 33376.92 399.08 2307.45 34.77 2012-06-11 00:21:58.000 163 33376.93 399.12 2307.55 34.78 2012-06-11 00:21:59.000 163 33377.01 399.09 2307.46 34.78 2012-06-11 00:22:00.000 163 33376.94 399.16 2307.53 34.77 2012-06-11 00:22:01.000 163 33377.01 399.10 2307.45 34.78 2012-06-11 00:22:01.000 163 33376.98 399.11 2307.47 34.78 2012-06-11 00:22:03.000 163 33377.01 399.14 2307.47 34.77 2012-06-11 00:22:04.000 163 33377.00 399.11 2307.46 34.77 2012-06-11 00:22:05.000 163 33377.00 399.12 2307.44 34.77 2012-06-11 00:22:06.000 163 33376.94 399.11 2307.38 34.77 2012-06-11 00:22:07.000 163 33377.10 399.17 2307.46 34.77 2012-06-11 00:22:08.000 163 33376.93 399.16 2307.55 34.78 2012-06-11 00:22:09.000 163 33376.91 399.16 2307.47 34.78 2012-06-11 00:22:10.000 163 33377.00 399.11 2307.44 34.78 2012-06-11 00:22:11.000 163 33376.97 399.13 2307.40 34.78 2012-06-11 00:22:12.000 163 33377.03 399.15 2307.43 34.78 2012-06-11 00:22:13.000 163 33376.86 399.12 2307.46 34.78 2012-06-11 00:22:14.000 163 33376.92 399.12 2307.51 34.78 2012-06-11 00:22:15.000 163 33376.96 399.14 2307.52 34.78 2012-06-11 00:22:16.000 163 33377.00 399.13 2307.44 34.77 2012-06-11 00:22:17.000 163 33377.03 399.16 2307.52 34.77 2012-06-11 00:22:18.000 163 33376.97 399.10 2307.47 34.78 2012-06-11 00:22:19.000 163 33376.92 399.15 2307.51 34.78 2012-06-11 00:22:20.000 163 33376.96 399.06 2307.48 34.78 2012-06-11 00:22:21.000 163 33376.89 399.10 2307.48 34.78 2012-06-11 00:22:22.000 163 33376.91 399.10 2307.45 34.78 2012-06-11 00:22:23.000 163 33376.91 399.15 2307.46 34.78 2012-06-11 00:22:24.000 163 33376.81 399.13 2307.51 34.78 2012-06-11 00:22:25.000 163 33376.83 399.16 2307.44 34.78 2012-06-11 00:22:26.000 163 33376.96 399.13 2307.48 34.78 2012-06-11 00:22:27.000 163 33376.91 399.15 2307.39 34.78 2012-06-11 00:22:28.000 163 33376.94 399.13 2307.49 34.78 2012-06-11 00:22:29.000 163 33376.91 399.17 2307.43 34.78 2012-06-11 00:22:30.000 163 33376.83 399.13 2307.50 34.78 2012-06-11 00:22:31.000 163 33376.89 399.14 2307.39 34.78 2012-06-11 00:22:32.000 163 33376.86 399.18 2307.44 34.78 2012-06-11 00:22:33.000 163 33376.78 399.17 2307.46 34.78 2012-06-11 00:22:34.000 163 33376.91 399.14 2307.40 34.78 2012-06-11 00:22:35.000 163 33376.86 399.17 2307.51 34.78 2012-06-11 00:22:36.000 163 33376.93 399.19 2307.47 34.78 2012-06-11 00:22:37.000 163 33376.92 399.16 2307.43 34.78 2012-06-11 00:22:38.000 163 33376.91 399.16 2307.47 34.78 2012-06-11 00:22:39.000 163 33376.87 399.16 2307.49 34.78 2012-06-11 00:22:40.000 163 33376.94 399.17 2307.46 34.78 2012-06-11 00:22:41.000 163 33376.85 399.16 2307.44 34.78 2012-06-11 00:22:42.000 163 33376.85 399.13 2307.49 34.78 2012-06-11 00:22:42.000 163 33376.81 399.15 2307.41 34.78 2012-06-11 00:22:44.000 163 33376.95 399.12 2307.48 34.78 2012-06-11 00:22:45.000 163 33376.90 399.09 2307.47 34.78 2012-06-11 00:22:46.000 163 33376.85 399.11 2307.49 34.78 2012-06-11 00:22:47.000 163 33376.78 399.19 2307.46 34.78 2012-06-11 00:22:48.000 163 33376.78 399.16 2307.50 34.78 2012-06-11 00:22:49.000 163 33376.87 399.15 2307.40 34.78 2012-06-11 00:22:50.000 163 33376.85 399.11 2307.51 34.78 2012-06-11 00:22:51.000 163 33376.83 399.12 2307.53 34.78 2012-06-11 00:22:52.000 163 33376.80 399.12 2307.57 34.78 2012-06-11 00:22:53.000 163 33376.86 399.15 2307.46 34.78 2012-06-11 00:22:54.000 163 33376.87 399.14 2307.44 34.78 2012-06-11 00:22:55.000 163 33376.88 399.08 2307.43 34.78 2012-06-11 00:22:55.000 163 33376.90 399.14 2307.51 34.78 2012-06-11 00:22:57.000 163 33376.76 399.09 2307.47 34.78 2012-06-11 00:22:58.000 163 33376.85 399.13 2307.49 34.78 2012-06-11 00:22:59.000 163 33376.92 399.12 2307.44 34.78 2012-06-11 00:23:00.000 163 33376.92 399.14 2307.47 34.78 2012-06-11 00:23:01.000 163 33376.81 399.15 2307.45 34.78 2012-06-11 00:23:02.000 163 33376.86 399.15 2307.49 34.78 2012-06-11 00:23:03.000 163 33376.80 399.12 2307.53 34.78 2012-06-11 00:23:04.000 163 33376.93 399.13 2307.38 34.78 2012-06-11 00:23:05.000 163 33376.76 399.13 2307.56 34.78 2012-06-11 00:23:06.000 163 33376.79 399.15 2307.43 34.78 2012-06-11 00:23:07.000 163 33376.79 399.13 2307.42 34.78 2012-06-11 00:23:08.000 163 33376.84 399.17 2307.46 34.78 2012-06-11 00:23:09.000 163 33376.80 399.13 2307.47 34.78 2012-06-11 00:23:10.000 163 33376.87 399.12 2307.50 34.78 2012-06-11 00:23:11.000 163 33376.76 399.12 2307.43 34.78 2012-06-11 00:23:12.000 163 33376.87 399.13 2307.41 34.78 2012-06-11 00:23:13.000 163 33376.86 399.14 2307.48 34.78 2012-06-11 00:23:14.000 163 33376.89 399.13 2307.45 34.78 2012-06-11 00:23:15.000 163 33376.85 399.11 2307.41 34.78 2012-06-11 00:23:16.000 163 33376.80 399.13 2307.46 34.78 2012-06-11 00:23:17.000 163 33376.80 399.12 2307.43 34.78 2012-06-11 00:23:18.000 163 33376.92 399.10 2307.53 34.78 2012-06-11 00:23:19.000 163 33376.83 399.16 2307.43 34.78 2012-06-11 00:23:20.000 163 33376.85 399.14 2307.48 34.78 2012-06-11 00:23:21.000 163 33376.77 399.11 2307.47 34.78 2012-06-11 00:23:22.000 163 33376.79 399.11 2307.50 34.78 2012-06-11 00:23:23.000 163 33376.80 399.13 2307.55 34.78 2012-06-11 00:23:24.000 163 33376.75 399.11 2307.48 34.78 2012-06-11 00:23:25.000 163 33376.77 399.15 2307.50 34.78 2012-06-11 00:23:26.000 163 33376.75 399.14 2307.48 34.78 2012-06-11 00:23:27.000 163 33376.76 399.13 2307.49 34.78 2012-06-11 00:23:28.000 163 33376.81 399.10 2307.46 34.78 2012-06-11 00:23:29.000 163 33376.73 399.18 2307.51 34.78 2012-06-11 00:23:30.000 163 33376.88 399.19 2307.49 34.78 2012-06-11 00:23:31.000 163 33376.80 399.21 2307.50 34.78 2012-06-11 00:23:32.000 163 33376.63 399.15 2307.48 34.78 2012-06-11 00:23:33.000 163 33376.71 399.18 2307.50 34.78 2012-06-11 00:23:34.000 163 33376.82 399.14 2307.41 34.78 2012-06-11 00:23:35.000 163 33376.76 399.15 2307.49 34.78 2012-06-11 00:23:36.000 163 33376.79 399.11 2307.51 34.78 2012-06-11 00:23:36.000 163 33376.86 399.14 2307.51 34.78 2012-06-11 00:23:38.000 163 33376.67 399.13 2307.44 34.78 2012-06-11 00:23:39.000 163 33376.75 399.13 2307.41 34.78 2012-06-11 00:23:40.000 163 33376.75 399.13 2307.47 34.78 2012-06-11 00:23:41.000 163 33376.76 399.15 2307.49 34.78 2012-06-11 00:23:42.000 163 33376.67 399.14 2307.48 34.78 2012-06-11 00:23:43.000 163 33376.83 399.14 2307.47 34.78 2012-06-11 00:23:44.000 163 33376.78 399.15 2307.50 34.78 2012-06-11 00:23:45.000 163 33376.83 399.13 2307.44 34.78 2012-06-11 00:23:46.000 163 33376.73 399.12 2307.42 34.78 2012-06-11 00:23:47.000 163 33376.88 399.15 2307.42 34.78 2012-06-11 00:23:48.000 163 33376.83 399.15 2307.45 34.78 2012-06-11 00:23:49.000 163 33376.80 399.13 2307.50 34.78 2012-06-11 00:23:49.000 163 33376.86 399.16 2307.42 34.78 2012-06-11 00:23:51.000 163 33376.73 399.18 2307.41 34.78 2012-06-11 00:23:52.000 163 33376.72 399.13 2307.57 34.78 2012-06-11 00:23:53.000 163 33376.70 399.17 2307.58 34.78 2012-06-11 00:23:54.000 163 33376.70 399.16 2307.49 34.78 2012-06-11 00:23:55.000 163 33376.74 399.15 2307.44 34.78 2012-06-11 00:23:56.000 163 33376.73 399.14 2307.49 34.78 2012-06-11 00:23:57.000 163 33376.73 399.13 2307.47 34.78 2012-06-11 00:23:58.000 163 33376.73 399.17 2307.39 34.78 2012-06-11 00:23:59.000 163 33376.73 399.14 2307.49 34.78 2012-06-11 00:24:00.000 163 33376.73 399.17 2307.45 34.78 2012-06-11 00:24:01.000 163 33376.73 399.14 2307.46 34.78 2012-06-11 00:24:02.000 163 33376.69 399.14 2307.47 34.78 2012-06-11 00:24:03.000 163 33376.68 399.14 2307.50 34.78 2012-06-11 00:24:04.000 163 33376.74 399.18 2307.51 34.78 2012-06-11 00:24:05.000 163 33376.68 399.13 2307.45 34.78 2012-06-11 00:24:06.000 163 33376.70 399.14 2307.48 34.78 2012-06-11 00:24:07.000 163 33376.73 399.16 2307.43 34.78 2012-06-11 00:24:08.000 163 33376.81 399.14 2307.43 34.78 2012-06-11 00:24:09.000 163 33376.76 399.14 2307.47 34.78 2012-06-11 00:24:10.000 163 33376.70 399.15 2307.47 34.78 2012-06-11 00:24:11.000 163 33376.68 399.17 2307.46 34.78 2012-06-11 00:24:12.000 163 33376.80 399.11 2307.54 34.78 2012-06-11 00:24:13.000 163 33376.61 399.13 2307.47 34.78 2012-06-11 00:24:14.000 163 33376.67 399.12 2307.48 34.78 2012-06-11 00:24:15.000 163 33376.72 399.11 2307.55 34.78 2012-06-11 00:24:16.000 163 33376.68 399.14 2307.52 34.78 2012-06-11 00:24:17.000 163 33376.61 399.13 2307.54 34.78 2012-06-11 00:24:18.000 163 33376.62 399.14 2307.45 34.78 2012-06-11 00:24:19.000 163 33376.65 399.13 2307.45 34.78 2012-06-11 00:24:20.000 163 33376.68 399.17 2307.47 34.78 2012-06-11 00:24:21.000 163 33376.65 399.13 2307.53 34.78 2012-06-11 00:24:22.000 163 33376.63 399.15 2307.47 34.78 2012-06-11 00:24:23.000 163 33376.67 399.20 2307.47 34.78 2012-06-11 00:24:24.000 163 33376.67 399.15 2307.57 34.78 2012-06-11 00:24:25.000 163 33376.64 399.14 2307.54 34.78 2012-06-11 00:24:26.000 163 33376.65 399.12 2307.44 34.78 2012-06-11 00:24:27.000 163 33376.68 399.14 2307.44 34.78 2012-06-11 00:24:28.000 163 33376.61 399.11 2307.56 34.78 2012-06-11 00:24:29.000 163 33376.63 399.07 2307.51 34.78 2012-06-11 00:24:30.000 163 33376.55 399.12 2307.49 34.78 2012-06-11 00:24:30.000 163 33376.77 399.11 2307.49 34.78 2012-06-11 00:24:32.000 163 33376.53 399.11 2307.47 34.78 2012-06-11 00:24:33.000 163 33376.63 399.10 2307.54 34.78 2012-06-11 00:24:34.000 163 33376.68 399.09 2307.57 34.78 2012-06-11 00:24:35.000 163 33376.70 399.10 2307.44 34.78 2012-06-11 00:24:36.000 163 33376.61 399.12 2307.46 34.78 2012-06-11 00:24:37.000 163 33376.58 399.08 2307.58 34.78 2012-06-11 00:24:38.000 163 33376.66 399.13 2307.50 34.78 2012-06-11 00:24:39.000 163 33376.65 399.14 2307.49 34.78 2012-06-11 00:24:40.000 163 33376.63 399.12 2307.49 34.78 2012-06-11 00:24:41.000 163 33376.73 399.08 2307.40 34.78 2012-06-11 00:24:42.000 163 33376.77 399.08 2307.48 34.78 2012-06-11 00:24:43.000 163 33376.71 399.08 2307.43 34.78 2012-06-11 00:24:43.000 163 33376.69 399.12 2307.53 34.78 2012-06-11 00:24:45.000 163 33376.66 399.13 2307.50 34.78 2012-06-11 00:24:46.000 163 33376.64 399.09 2307.40 34.78 2012-06-11 00:24:47.000 163 33376.67 399.13 2307.50 34.78 2012-06-11 00:24:48.000 163 33376.64 399.05 2307.55 34.78 2012-06-11 00:24:49.000 163 33376.65 399.10 2307.51 34.78 2012-06-11 00:24:50.000 163 33376.63 399.10 2307.52 34.78 2012-06-11 00:24:51.000 163 33376.63 399.06 2307.45 34.78 2012-06-11 00:24:52.000 163 33376.64 399.10 2307.55 34.78 2012-06-11 00:24:53.000 163 33376.65 399.07 2307.53 34.78 2012-06-11 00:24:54.000 163 33376.63 399.06 2307.45 34.78 2012-06-11 00:24:55.000 163 33376.61 399.08 2307.48 34.78 2012-06-11 00:24:56.000 163 33376.61 399.09 2307.46 34.78 2012-06-11 00:24:57.000 163 33376.70 399.11 2307.42 34.78 2012-06-11 00:24:58.000 163 33376.63 399.11 2307.32 34.78 2012-06-11 00:24:59.000 163 33376.68 399.07 2307.49 34.78 2012-06-11 00:25:00.000 163 33376.58 399.08 2307.50 34.78 2012-06-11 00:25:01.000 163 33376.61 399.06 2307.35 34.78 2012-06-11 00:25:02.000 163 33376.68 399.05 2307.49 34.78 2012-06-11 00:25:03.000 163 33376.65 399.08 2307.48 34.78 2012-06-11 00:25:04.000 163 33376.59 399.07 2307.47 34.78 2012-06-11 00:25:05.000 163 33376.64 399.06 2307.51 34.78 2012-06-11 00:25:06.000 163 33376.64 399.06 2307.47 34.78 2012-06-11 00:25:07.000 163 33376.66 399.10 2307.55 34.78 2012-06-11 00:25:08.000 163 33376.65 399.08 2307.41 34.78 2012-06-11 00:25:09.000 163 33376.61 399.10 2307.44 34.78 2012-06-11 00:25:10.000 163 33376.66 399.07 2307.49 34.78 2012-06-11 00:25:11.000 163 33376.60 399.06 2307.44 34.78 2012-06-11 00:25:12.000 163 33376.58 399.09 2307.35 34.78 2012-06-11 00:25:13.000 163 33376.52 399.00 2307.43 34.78 2012-06-11 00:25:14.000 163 33376.71 399.09 2307.52 34.78 2012-06-11 00:25:15.000 163 33376.57 399.09 2307.54 34.78 2012-06-11 00:25:16.000 163 33376.61 399.08 2307.52 34.78 2012-06-11 00:25:17.000 163 33376.61 399.08 2307.46 34.78 2012-06-11 00:25:18.000 163 33376.58 399.05 2307.44 34.78 2012-06-11 00:25:19.000 163 33376.67 399.10 2307.50 34.78 2012-06-11 00:25:20.000 163 33376.57 399.08 2307.49 34.78 2012-06-11 00:25:21.000 163 33376.64 399.08 2307.51 34.78 2012-06-11 00:25:22.000 163 33376.68 399.06 2307.42 34.78 2012-06-11 00:25:23.000 163 33376.67 399.07 2307.47 34.78 2012-06-11 00:25:24.000 163 33376.67 399.07 2307.58 34.78 2012-06-11 00:25:24.000 163 33376.79 399.08 2307.56 34.78 2012-06-11 00:25:26.000 163 33376.57 399.08 2307.50 34.78 2012-06-11 00:25:27.000 163 33376.69 399.06 2307.54 34.78 2012-06-11 00:25:28.000 163 33376.71 399.08 2307.54 34.78 2012-06-11 00:25:29.000 163 33376.68 399.03 2307.56 34.78 2012-06-11 00:25:30.000 163 33376.73 399.09 2307.48 34.78 2012-06-11 00:25:31.000 163 33376.67 399.09 2307.55 34.78 2012-06-11 00:25:32.000 163 33376.74 399.07 2307.46 34.78 2012-06-11 00:25:33.000 163 33376.70 399.05 2307.39 34.78 2012-06-11 00:25:34.000 163 33376.73 399.06 2307.43 34.78 2012-06-11 00:25:35.000 163 33376.69 399.09 2307.42 34.78 2012-06-11 00:25:36.000 163 33376.69 399.12 2307.50 34.78 2012-06-11 00:25:37.000 163 33376.64 399.09 2307.44 34.78 2012-06-11 00:25:37.000 163 33376.68 399.10 2307.43 34.78 2012-06-11 00:25:39.000 163 33376.68 399.11 2307.46 34.78 2012-06-11 00:25:40.000 163 33376.71 399.05 2307.47 34.78 2012-06-11 00:25:41.000 163 33376.73 399.09 2307.52 34.78 2012-06-11 00:25:42.000 163 33376.65 399.12 2307.46 34.78 2012-06-11 00:25:43.000 163 33376.73 399.12 2307.49 34.78 2012-06-11 00:25:44.000 163 33376.65 399.11 2307.51 34.78 2012-06-11 00:25:45.000 163 33376.60 399.12 2307.51 34.78 2012-06-11 00:25:46.000 163 33376.61 399.11 2307.43 34.78 2012-06-11 00:25:47.000 163 33376.61 399.14 2307.52 34.78 2012-06-11 00:25:48.000 163 33376.63 399.10 2307.46 34.78 2012-06-11 00:25:49.000 163 33376.60 399.10 2307.46 34.78 2012-06-11 00:25:50.000 163 33376.54 399.13 2307.49 34.78 2012-06-11 00:25:51.000 163 33376.57 399.11 2307.53 34.78 2012-06-11 00:25:52.000 163 33376.56 399.17 2307.53 34.78 2012-06-11 00:25:53.000 163 33376.61 399.15 2307.55 34.78 2012-06-11 00:25:54.000 163 33376.59 399.13 2307.53 34.78 2012-06-11 00:25:55.000 163 33376.70 399.12 2307.44 34.78 2012-06-11 00:25:56.000 163 33376.64 399.16 2307.55 34.78 2012-06-11 00:25:57.000 163 33376.73 399.12 2307.49 34.78 2012-06-11 00:25:58.000 163 33376.71 399.13 2307.46 34.78 2012-06-11 00:25:59.000 163 33376.58 399.16 2307.50 34.78 2012-06-11 00:26:00.000 163 33376.62 399.15 2307.45 34.78 2012-06-11 00:26:01.000 163 33376.53 399.11 2307.56 34.78 2012-06-11 00:26:02.000 163 33376.75 399.14 2307.64 34.78 2012-06-11 00:26:03.000 163 33376.72 399.13 2307.55 34.78 2012-06-11 00:26:04.000 163 33376.66 399.17 2307.57 34.78 2012-06-11 00:26:05.000 163 33376.63 399.18 2307.51 34.78 2012-06-11 00:26:06.000 163 33376.65 399.15 2307.54 34.78 2012-06-11 00:26:07.000 163 33376.54 399.16 2307.53 34.78 2012-06-11 00:26:08.000 163 33376.70 399.17 2307.58 34.78 2012-06-11 00:26:09.000 163 33376.58 399.17 2307.45 34.78 2012-06-11 00:26:10.000 163 33376.60 399.14 2307.46 34.78 2012-06-11 00:26:11.000 163 33376.72 399.15 2307.43 34.78 2012-06-11 00:26:12.000 163 33376.66 399.16 2307.54 34.78 2012-06-11 00:26:13.000 163 33376.63 399.19 2307.44 34.78 2012-06-11 00:26:14.000 163 33376.70 399.17 2307.55 34.78 2012-06-11 00:26:15.000 163 33376.63 399.16 2307.51 34.78 2012-06-11 00:26:16.000 163 33376.58 399.16 2307.47 34.78 2012-06-11 00:26:17.000 163 33376.65 399.17 2307.54 34.78 2012-06-11 00:26:18.000 163 33376.61 399.17 2307.54 34.78 2012-06-11 00:26:18.000 163 33376.79 399.17 2307.51 34.78 2012-06-11 00:26:20.000 163 33376.65 399.17 2307.55 34.78 2012-06-11 00:26:21.000 163 33376.64 399.17 2307.58 34.78 2012-06-11 00:26:22.000 163 33376.63 399.17 2307.48 34.78 2012-06-11 00:26:23.000 163 33376.71 399.18 2307.53 34.78 2012-06-11 00:26:24.000 163 33376.65 399.20 2307.43 34.78 2012-06-11 00:26:25.000 163 33376.64 399.21 2307.43 34.78 2012-06-11 00:26:26.000 163 33376.57 399.17 2307.53 34.78 2012-06-11 00:26:27.000 163 33376.53 399.17 2307.55 34.78 2012-06-11 00:26:28.000 163 33376.66 399.17 2307.53 34.78 2012-06-11 00:26:29.000 163 33376.62 399.20 2307.51 34.78 2012-06-11 00:26:30.000 163 33376.52 399.20 2307.53 34.78 2012-06-11 00:26:31.000 163 33376.71 399.23 2307.49 34.78 2012-06-11 00:26:31.000 163 33376.48 399.21 2307.55 34.78 2012-06-11 00:26:33.000 163 33376.58 399.19 2307.59 34.78 2012-06-11 00:26:34.000 163 33376.61 399.23 2307.58 34.78 2012-06-11 00:26:35.000 163 33376.64 399.23 2307.62 34.78 2012-06-11 00:26:36.000 163 33376.51 399.27 2307.57 34.78 2012-06-11 00:26:37.000 163 33376.64 399.19 2307.55 34.78 2012-06-11 00:26:38.000 163 33376.58 399.25 2307.60 34.78 2012-06-11 00:26:39.000 163 33376.51 399.28 2307.65 34.78 2012-06-11 00:26:40.000 163 33376.63 399.23 2307.59 34.78 2012-06-11 00:26:41.000 163 33376.57 399.25 2307.63 34.78 2012-06-11 00:26:42.000 163 33376.53 399.24 2307.61 34.78 2012-06-11 00:26:43.000 163 33376.57 399.32 2307.56 34.78 2012-06-11 00:26:44.000 163 33376.47 399.24 2307.56 34.78 2012-06-11 00:26:45.000 163 33376.61 399.23 2307.59 34.78 2012-06-11 00:26:46.000 163 33376.57 399.27 2307.60 34.78 2012-06-11 00:26:47.000 163 33376.54 399.27 2307.49 34.78 2012-06-11 00:26:48.000 163 33376.48 399.27 2307.55 34.78 2012-06-11 00:26:49.000 163 33376.51 399.28 2307.62 34.78 2012-06-11 00:26:50.000 163 33376.48 399.27 2307.56 34.78 2012-06-11 00:26:51.000 163 33376.46 399.28 2307.53 34.78 2012-06-11 00:26:52.000 163 33376.54 399.25 2307.53 34.78 2012-06-11 00:26:53.000 163 33376.60 399.29 2307.59 34.78 2012-06-11 00:26:54.000 163 33376.48 399.25 2307.61 34.78 2012-06-11 00:26:55.000 163 33376.51 399.28 2307.65 34.78 2012-06-11 00:26:56.000 163 33376.45 399.26 2307.54 34.78 2012-06-11 00:26:57.000 163 33376.51 399.24 2307.62 34.78 2012-06-11 00:26:58.000 163 33376.54 399.24 2307.56 34.78 2012-06-11 00:26:59.000 163 33376.61 399.29 2307.62 34.78 2012-06-11 00:27:00.000 163 33376.56 399.30 2307.56 34.78 2012-06-11 00:27:01.000 163 33376.61 399.23 2307.68 34.78 2012-06-11 00:27:02.000 163 33376.53 399.26 2307.56 34.78 2012-06-11 00:27:03.000 163 33376.52 399.25 2307.59 34.78 2012-06-11 00:27:04.000 163 33376.61 399.30 2307.55 34.78 2012-06-11 00:27:05.000 163 33376.51 399.30 2307.63 34.78 2012-06-11 00:27:06.000 163 33376.48 399.26 2307.71 34.78 2012-06-11 00:27:07.000 163 33376.58 399.27 2307.60 34.78 2012-06-11 00:27:08.000 163 33376.52 399.27 2307.62 34.78 2012-06-11 00:27:09.000 163 33376.49 399.27 2307.63 34.78 2012-06-11 00:27:10.000 163 33376.49 399.30 2307.63 34.78 2012-06-11 00:27:11.000 163 33376.48 399.27 2307.68 34.78 2012-06-11 00:27:12.000 163 33376.51 399.27 2307.60 34.78 2012-06-11 00:27:12.000 163 33376.50 399.28 2307.59 34.78 2012-06-11 00:27:14.000 163 33376.49 399.27 2307.62 34.78 2012-06-11 00:27:15.000 163 33376.41 399.27 2307.59 34.78 2012-06-11 00:27:16.000 163 33376.50 399.31 2307.60 34.78 2012-06-11 00:27:17.000 163 33376.52 399.25 2307.68 34.78 2012-06-11 00:27:18.000 163 33376.52 399.29 2307.56 34.78 2012-06-11 00:27:19.000 163 33376.54 399.31 2307.59 34.78 2012-06-11 00:27:20.000 163 33376.53 399.29 2307.59 34.78 2012-06-11 00:27:21.000 163 33376.53 399.28 2307.57 34.78 2012-06-11 00:27:22.000 163 33376.54 399.26 2307.55 34.78 2012-06-11 00:27:23.000 163 33376.55 399.29 2307.61 34.78 2012-06-11 00:27:24.000 163 33376.54 399.27 2307.62 34.78 2012-06-11 00:27:25.000 163 33376.56 399.31 2307.59 34.78 2012-06-11 00:27:25.000 163 33376.39 399.27 2307.64 34.78 2012-06-11 00:27:27.000 163 33376.43 399.30 2307.57 34.78 2012-06-11 00:27:28.000 163 33376.60 399.30 2307.62 34.78 2012-06-11 00:27:29.000 163 33376.54 399.34 2307.62 34.78 2012-06-11 00:27:30.000 163 33376.47 399.32 2307.68 34.78 2012-06-11 00:27:31.000 163 33376.55 399.31 2307.58 34.78 2012-06-11 00:27:32.000 163 33376.56 399.30 2307.68 34.78 2012-06-11 00:27:33.000 163 33376.56 399.26 2307.61 34.78 2012-06-11 00:27:34.000 163 33376.61 399.29 2307.68 34.78 2012-06-11 00:27:35.000 163 33376.58 399.28 2307.66 34.78 2012-06-11 00:27:36.000 163 33376.55 399.31 2307.58 34.78 2012-06-11 00:27:37.000 163 33376.50 399.32 2307.64 34.78 2012-06-11 00:27:38.000 163 33376.60 399.30 2307.66 34.78 2012-06-11 00:27:39.000 163 33376.50 399.28 2307.67 34.78 2012-06-11 00:27:40.000 163 33376.60 399.27 2307.71 34.78 2012-06-11 00:27:41.000 163 33376.60 399.31 2307.68 34.78 2012-06-11 00:27:42.000 163 33376.50 399.30 2307.68 34.78 2012-06-11 00:27:43.000 163 33376.65 399.27 2307.61 34.78 2012-06-11 00:27:44.000 163 33376.57 399.31 2307.57 34.78 2012-06-11 00:27:45.000 163 33376.52 399.28 2307.58 34.78 2012-06-11 00:27:46.000 163 33376.58 399.32 2307.67 34.78 2012-06-11 00:27:47.000 163 33376.55 399.31 2307.62 34.78 2012-06-11 00:27:48.000 163 33376.47 399.36 2307.61 34.78 2012-06-11 00:27:49.000 163 33376.58 399.31 2307.66 34.78 2012-06-11 00:27:50.000 163 33376.53 399.34 2307.70 34.78 2012-06-11 00:27:51.000 163 33376.57 399.32 2307.67 34.78 2012-06-11 00:27:52.000 163 33376.51 399.33 2307.55 34.78 2012-06-11 00:27:53.000 163 33376.55 399.37 2307.65 34.78 2012-06-11 00:27:54.000 163 33376.58 399.34 2307.66 34.78 2012-06-11 00:27:55.000 163 33376.51 399.32 2307.71 34.78 2012-06-11 00:27:56.000 163 33376.55 399.33 2307.64 34.78 2012-06-11 00:27:57.000 163 33376.48 399.33 2307.61 34.78 2012-06-11 00:27:58.000 163 33376.63 399.33 2307.69 34.78 2012-06-11 00:27:59.000 163 33376.50 399.36 2307.58 34.78 2012-06-11 00:28:00.000 163 33376.51 399.36 2307.67 34.78 2012-06-11 00:28:01.000 163 33376.54 399.33 2307.68 34.78 2012-06-11 00:28:02.000 163 33376.57 399.30 2307.74 34.78 2012-06-11 00:28:03.000 163 33376.52 399.32 2307.73 34.78 2012-06-11 00:28:04.000 163 33376.51 399.33 2307.72 34.78 2012-06-11 00:28:05.000 163 33376.56 399.36 2307.69 34.78 2012-06-11 00:28:06.000 163 33376.49 399.33 2307.62 34.78 2012-06-11 00:28:06.000 163 33376.57 399.33 2307.68 34.78 2012-06-11 00:28:08.000 163 33376.55 399.31 2307.74 34.78 2012-06-11 00:28:09.000 163 33376.51 399.31 2307.78 34.78 2012-06-11 00:28:10.000 163 33376.48 399.32 2307.69 34.78 2012-06-11 00:28:11.000 163 33376.56 399.31 2307.71 34.78 2012-06-11 00:28:12.000 163 33376.43 399.34 2307.77 34.78 2012-06-11 00:28:13.000 163 33376.56 399.35 2307.65 34.78 2012-06-11 00:28:14.000 163 33376.54 399.31 2307.66 34.78 2012-06-11 00:28:15.000 163 33376.53 399.32 2307.62 34.78 2012-06-11 00:28:16.000 163 33376.52 399.26 2307.69 34.78 2012-06-11 00:28:17.000 163 33376.51 399.27 2307.72 34.78 2012-06-11 00:28:18.000 163 33376.56 399.32 2307.66 34.78 2012-06-11 00:28:19.000 163 33376.54 399.31 2307.65 34.78 2012-06-11 00:28:19.000 163 33376.54 399.34 2307.70 34.78 2012-06-11 00:28:21.000 163 33376.57 399.30 2307.72 34.78 2012-06-11 00:28:22.000 163 33376.48 399.32 2307.68 34.78 2012-06-11 00:28:23.000 163 33376.53 399.30 2307.62 34.78 2012-06-11 00:28:24.000 163 33376.61 399.30 2307.68 34.78 2012-06-11 00:28:25.000 163 33376.50 399.30 2307.71 34.78 2012-06-11 00:28:26.000 163 33376.52 399.28 2307.67 34.78 2012-06-11 00:28:27.000 163 33376.57 399.26 2307.65 34.78 2012-06-11 00:28:28.000 163 33376.55 399.30 2307.66 34.78 2012-06-11 00:28:29.000 163 33376.59 399.27 2307.72 34.78 2012-06-11 00:28:30.000 163 33376.54 399.29 2307.59 34.78 2012-06-11 00:28:31.000 163 33376.48 399.28 2307.67 34.78 2012-06-11 00:28:32.000 163 33376.62 399.30 2307.61 34.78 2012-06-11 00:28:33.000 163 33376.52 399.25 2307.66 34.78 2012-06-11 00:28:34.000 163 33376.60 399.27 2307.75 34.78 2012-06-11 00:28:35.000 163 33376.52 399.32 2307.75 34.78 2012-06-11 00:28:36.000 163 33376.54 399.29 2307.72 34.78 2012-06-11 00:28:37.000 163 33376.57 399.35 2307.71 34.78 2012-06-11 00:28:38.000 163 33376.51 399.29 2307.69 34.78 2012-06-11 00:28:39.000 163 33376.46 399.27 2307.72 34.78 2012-06-11 00:28:40.000 163 33376.52 399.29 2307.73 34.78 2012-06-11 00:28:41.000 163 33376.46 399.28 2307.75 34.78 2012-06-11 00:28:42.000 163 33376.47 399.28 2307.72 34.78 2012-06-11 00:28:43.000 163 33376.48 399.30 2307.74 34.78 2012-06-11 00:28:44.000 163 33376.47 399.30 2307.71 34.78 2012-06-11 00:28:45.000 163 33376.49 399.30 2307.68 34.78 2012-06-11 00:28:46.000 163 33376.50 399.29 2307.59 34.78 2012-06-11 00:28:47.000 163 33376.40 399.31 2307.67 34.78 2012-06-11 00:28:48.000 163 33376.38 399.33 2307.80 34.78 2012-06-11 00:28:49.000 163 33376.49 399.29 2307.70 34.78 2012-06-11 00:28:50.000 163 33376.46 399.29 2307.64 34.78 2012-06-11 00:28:51.000 163 33376.40 399.27 2307.66 34.78 2012-06-11 00:28:52.000 163 33376.47 399.27 2307.74 34.78 2012-06-11 00:28:53.000 163 33376.54 399.27 2307.72 34.78 2012-06-11 00:28:54.000 163 33376.36 399.31 2307.86 34.78 2012-06-11 00:28:55.000 163 33376.39 399.31 2307.83 34.78 2012-06-11 00:28:56.000 163 33376.42 399.30 2307.84 34.78 2012-06-11 00:28:57.000 163 33376.40 399.27 2307.73 34.78 2012-06-11 00:28:58.000 163 33376.33 399.31 2307.72 34.78 2012-06-11 00:28:59.000 163 33376.40 399.32 2307.83 34.78 2012-06-11 00:29:00.000 163 33376.33 399.27 2307.76 34.78 2012-06-11 00:29:00.000 163 33376.35 399.29 2307.81 34.78 2012-06-11 00:29:02.000 163 33376.30 399.30 2307.79 34.78 2012-06-11 00:29:03.000 163 33376.32 399.30 2307.82 34.78 2012-06-11 00:29:04.000 163 33376.40 399.30 2307.77 34.78 2012-06-11 00:29:05.000 163 33376.40 399.28 2307.83 34.78 2012-06-11 00:29:06.000 163 33376.36 399.33 2307.70 34.78 2012-06-11 00:29:07.000 163 33376.39 399.26 2307.81 34.78 2012-06-11 00:29:08.000 163 33376.43 399.28 2307.79 34.78 2012-06-11 00:29:09.000 163 33376.33 399.28 2307.81 34.78 2012-06-11 00:29:10.000 163 33376.39 399.28 2307.70 34.78 2012-06-11 00:29:11.000 163 33376.45 399.32 2307.77 34.78 2012-06-11 00:29:12.000 163 33376.36 399.26 2307.75 34.78 2012-06-11 00:29:13.000 163 33376.45 399.29 2307.86 34.78 2012-06-11 00:29:13.000 163 33376.42 399.29 2307.82 34.78 2012-06-11 00:29:15.000 163 33376.35 399.28 2307.82 34.78 2012-06-11 00:29:16.000 163 33376.38 399.29 2307.82 34.78 2012-06-11 00:29:17.000 163 33376.38 399.23 2307.78 34.78 2012-06-11 00:29:18.000 163 33376.36 399.23 2307.74 34.78 2012-06-11 00:29:19.000 163 33376.35 399.29 2307.75 34.78 2012-06-11 00:29:20.000 163 33376.45 399.28 2307.78 34.78 2012-06-11 00:29:21.000 163 33376.42 399.23 2307.82 34.78 2012-06-11 00:29:22.000 163 33376.40 399.29 2307.74 34.78 2012-06-11 00:29:23.000 163 33376.38 399.28 2307.77 34.78 2012-06-11 00:29:24.000 163 33376.36 399.25 2307.78 34.78 2012-06-11 00:29:25.000 163 33376.49 399.24 2307.77 34.78 2012-06-11 00:29:26.000 163 33376.32 399.27 2307.74 34.78 2012-06-11 00:29:27.000 163 33376.38 399.31 2307.77 34.78 2012-06-11 00:29:28.000 163 33376.40 399.26 2307.87 34.78 2012-06-11 00:29:29.000 163 33376.34 399.27 2307.82 34.78 2012-06-11 00:29:30.000 163 33376.33 399.29 2307.78 34.78 2012-06-11 00:29:31.000 163 33376.45 399.29 2307.82 34.78 2012-06-11 00:29:32.000 163 33376.27 399.30 2307.79 34.78 2012-06-11 00:29:33.000 163 33376.36 399.25 2307.81 34.78 2012-06-11 00:29:34.000 163 33376.38 399.28 2307.73 34.78 2012-06-11 00:29:35.000 163 33376.46 399.28 2307.79 34.78 2012-06-11 00:29:36.000 163 33376.34 399.29 2307.74 34.78 2012-06-11 00:29:37.000 163 33376.39 399.26 2307.72 34.78 2012-06-11 00:29:38.000 163 33376.46 399.31 2307.74 34.78 2012-06-11 00:29:39.000 163 33376.38 399.30 2307.77 34.78 2012-06-11 00:29:40.000 163 33376.40 399.26 2307.82 34.78 2012-06-11 00:29:41.000 163 33376.43 399.28 2307.82 34.78 2012-06-11 00:29:42.000 163 33376.41 399.26 2307.73 34.78 2012-06-11 00:29:43.000 163 33376.42 399.24 2307.72 34.78 2012-06-11 00:29:44.000 163 33376.40 399.28 2307.78 34.78 2012-06-11 00:29:45.000 163 33376.30 399.25 2307.74 34.78 2012-06-11 00:29:46.000 163 33376.45 399.30 2307.72 34.78 2012-06-11 00:29:47.000 163 33376.39 399.27 2307.68 34.78 2012-06-11 00:29:48.000 163 33376.28 399.26 2307.72 34.78 2012-06-11 00:29:49.000 163 33376.48 399.28 2307.75 34.78 2012-06-11 00:29:50.000 163 33376.39 399.27 2307.85 34.78 2012-06-11 00:29:51.000 163 33376.32 399.25 2307.87 34.78 2012-06-11 00:29:52.000 163 33376.34 399.28 2307.80 34.78 2012-06-11 00:29:53.000 163 33376.35 399.24 2307.80 34.78 2012-06-11 00:29:54.000 163 33376.27 399.25 2307.86 34.78 2012-06-11 00:29:54.000 163 33376.32 399.28 2307.72 34.78 2012-06-11 00:29:56.000 163 33376.30 399.27 2307.80 34.78 2012-06-11 00:29:57.000 163 33376.30 399.25 2307.75 34.78 2012-06-11 00:29:58.000 163 33376.31 399.27 2307.82 34.78 2012-06-11 00:29:59.000 163 33376.27 399.30 2307.88 34.78 2012-06-11 00:30:00.000 163 33376.30 399.28 2307.77 34.78 2012-06-11 00:30:01.000 163 33376.41 399.30 2307.77 34.78 2012-06-11 00:30:02.000 163 33376.32 399.23 2307.85 34.78 2012-06-11 00:30:03.000 163 33376.22 399.23 2307.77 34.78 2012-06-11 00:30:04.000 163 33376.28 399.25 2307.81 34.78 2012-06-11 00:30:05.000 163 33376.36 399.23 2307.78 34.78 2012-06-11 00:30:06.000 163 33376.23 399.27 2307.87 34.78 2012-06-11 00:30:07.000 163 33376.32 399.23 2307.80 34.78 2012-06-11 00:30:07.000 163 33376.34 399.23 2307.75 34.78 2012-06-11 00:30:09.000 163 33376.29 399.20 2307.77 34.78 2012-06-11 00:30:10.000 163 33376.28 399.23 2307.74 34.78 2012-06-11 00:30:11.000 163 33376.36 399.22 2307.83 34.78 2012-06-11 00:30:12.000 163 33376.34 399.21 2307.77 34.78 2012-06-11 00:30:13.000 163 33376.36 399.24 2307.86 34.78 2012-06-11 00:30:14.000 163 33376.35 399.22 2307.82 34.78 2012-06-11 00:30:15.000 163 33376.41 399.24 2307.77 34.78 2012-06-11 00:30:16.000 163 33376.36 399.15 2307.80 34.78 2012-06-11 00:30:17.000 163 33376.43 399.26 2307.84 34.78 2012-06-11 00:30:18.000 163 33376.31 399.25 2307.77 34.78 2012-06-11 00:30:19.000 163 33376.38 399.21 2307.81 34.78 2012-06-11 00:30:20.000 163 33376.33 399.24 2307.82 34.78 2012-06-11 00:30:21.000 163 33376.32 399.25 2307.80 34.78 2012-06-11 00:30:22.000 163 33376.34 399.19 2307.79 34.78 2012-06-11 00:30:23.000 163 33376.25 399.19 2307.78 34.78 2012-06-11 00:30:24.000 163 33376.24 399.22 2307.79 34.78 2012-06-11 00:30:25.000 163 33376.43 399.18 2307.77 34.78 2012-06-11 00:30:26.000 163 33376.28 399.22 2307.71 34.78 2012-06-11 00:30:27.000 163 33376.37 399.18 2307.68 34.78 2012-06-11 00:30:28.000 163 33376.31 399.16 2307.69 34.78 2012-06-11 00:30:29.000 163 33376.30 399.17 2307.76 34.78 2012-06-11 00:30:30.000 163 33376.29 399.19 2307.77 34.78 2012-06-11 00:30:31.000 163 33376.27 399.16 2307.81 34.78 2012-06-11 00:30:32.000 163 33376.36 399.18 2307.80 34.78 2012-06-11 00:30:33.000 163 33376.33 399.18 2307.72 34.78 2012-06-11 00:30:34.000 163 33376.31 399.21 2307.71 34.78 2012-06-11 00:30:35.000 163 33376.30 399.24 2307.85 34.78 2012-06-11 00:30:36.000 163 33376.32 399.22 2307.75 34.78 2012-06-11 00:30:37.000 163 33376.19 399.21 2307.81 34.78 2012-06-11 00:30:38.000 163 33376.33 399.15 2307.78 34.78 2012-06-11 00:30:39.000 163 33376.26 399.17 2307.77 34.78 2012-06-11 00:30:40.000 163 33376.29 399.19 2307.75 34.78 2012-06-11 00:30:41.000 163 33376.35 399.17 2307.79 34.78 2012-06-11 00:30:42.000 163 33376.36 399.14 2307.75 34.78 2012-06-11 00:30:43.000 163 33376.29 399.18 2307.72 34.78 2012-06-11 00:30:44.000 163 33376.30 399.14 2307.74 34.78 2012-06-11 00:30:45.000 163 33376.26 399.17 2307.78 34.78 2012-06-11 00:30:46.000 163 33376.30 399.17 2307.82 34.78 2012-06-11 00:30:47.000 163 33376.27 399.16 2307.84 34.78 2012-06-11 00:30:48.000 163 33376.26 399.13 2307.75 34.78 2012-06-11 00:30:48.000 163 33376.51 399.15 2307.80 34.78 2012-06-11 00:30:50.000 163 33376.33 399.20 2307.84 34.78 2012-06-11 00:30:51.000 163 33376.27 399.18 2307.86 34.78 2012-06-11 00:30:52.000 163 33376.31 399.14 2307.82 34.78 2012-06-11 00:30:53.000 163 33376.31 399.13 2307.81 34.78 2012-06-11 00:30:54.000 163 33376.20 399.14 2307.90 34.78 2012-06-11 00:30:55.000 163 33376.29 399.13 2307.87 34.78 2012-06-11 00:30:56.000 163 33376.32 399.10 2307.81 34.78 2012-06-11 00:30:57.000 163 33376.27 399.11 2307.83 34.78 2012-06-11 00:30:58.000 163 33376.37 399.13 2307.81 34.78 2012-06-11 00:30:59.000 163 33376.38 399.14 2307.83 34.78 2012-06-11 00:31:00.000 163 33376.33 399.13 2307.86 34.78 2012-06-11 00:31:01.000 163 33376.30 399.13 2307.82 34.78 2012-06-11 00:31:01.000 163 33376.33 399.13 2307.85 34.78 2012-06-11 00:31:03.000 163 33376.23 399.13 2307.78 34.78 2012-06-11 00:31:04.000 163 33376.30 399.13 2307.83 34.78 2012-06-11 00:31:05.000 163 33376.26 399.15 2307.89 34.78 2012-06-11 00:31:06.000 163 33376.21 399.13 2307.84 34.78 2012-06-11 00:31:07.000 163 33376.18 399.13 2307.86 34.78 2012-06-11 00:31:08.000 163 33376.17 399.17 2307.73 34.78 2012-06-11 00:31:09.000 163 33376.23 399.17 2307.81 34.78 2012-06-11 00:31:10.000 163 33376.24 399.13 2307.77 34.78 2012-06-11 00:31:11.000 163 33376.23 399.12 2307.87 34.78 2012-06-11 00:31:12.000 163 33376.27 399.08 2307.87 34.78 2012-06-11 00:31:13.000 163 33376.20 399.10 2307.89 34.78 2012-06-11 00:31:14.000 163 33376.19 399.16 2307.85 34.78 2012-06-11 00:31:15.000 163 33376.18 399.13 2307.86 34.78 2012-06-11 00:31:16.000 163 33376.24 399.12 2307.89 34.78 2012-06-11 00:31:17.000 163 33376.21 399.11 2307.86 34.78 2012-06-11 00:31:18.000 163 33376.20 399.16 2307.87 34.78 2012-06-11 00:31:19.000 163 33376.12 399.17 2307.84 34.78 2012-06-11 00:31:20.000 163 33376.20 399.11 2307.89 34.78 2012-06-11 00:31:21.000 163 33376.19 399.11 2307.86 34.78 2012-06-11 00:31:22.000 163 33376.11 399.09 2307.79 34.78 2012-06-11 00:31:23.000 163 33376.11 399.11 2307.93 34.78 2012-06-11 00:31:24.000 163 33376.20 399.13 2307.84 34.78 2012-06-11 00:31:25.000 163 33376.17 399.14 2307.77 34.78 2012-06-11 00:31:26.000 163 33376.08 399.14 2307.79 34.78 2012-06-11 00:31:27.000 163 33376.11 399.08 2307.90 34.78 2012-06-11 00:31:28.000 163 33376.11 399.12 2307.90 34.78 2012-06-11 00:31:29.000 163 33376.15 399.10 2307.90 34.78 2012-06-11 00:31:30.000 163 33376.11 399.14 2307.84 34.78 2012-06-11 00:31:31.000 163 33376.10 399.13 2307.87 34.78 2012-06-11 00:31:32.000 163 33376.17 399.09 2307.90 34.78 2012-06-11 00:31:33.000 163 33376.02 399.11 2307.97 34.78 2012-06-11 00:31:34.000 163 33376.11 399.11 2307.89 34.78 2012-06-11 00:31:35.000 163 33376.03 399.12 2307.89 34.78 2012-06-11 00:31:36.000 163 33376.04 399.09 2307.89 34.78 2012-06-11 00:31:37.000 163 33376.16 399.13 2307.84 34.78 2012-06-11 00:31:38.000 163 33376.05 399.11 2307.84 34.78 2012-06-11 00:31:39.000 163 33375.95 399.13 2307.76 34.78 2012-06-11 00:31:40.000 163 33376.05 399.13 2307.82 34.78 2012-06-11 00:31:41.000 163 33376.14 399.09 2307.84 34.78 2012-06-11 00:31:42.000 163 33376.11 399.07 2307.91 34.78 2012-06-11 00:31:42.000 163 33376.04 399.09 2307.85 34.78 2012-06-11 00:31:44.000 163 33376.03 399.13 2307.89 34.78 2012-06-11 00:31:45.000 163 33376.13 399.10 2307.84 34.78 2012-06-11 00:31:46.000 163 33376.09 399.10 2307.91 34.78 2012-06-11 00:31:47.000 163 33376.06 399.10 2307.87 34.78 2012-06-11 00:31:48.000 163 33375.99 399.08 2307.83 34.78 2012-06-11 00:31:49.000 163 33376.04 399.11 2307.86 34.78 2012-06-11 00:31:50.000 163 33375.99 399.08 2307.92 34.78 2012-06-11 00:31:51.000 163 33376.10 399.08 2307.80 34.78 2012-06-11 00:31:52.000 163 33376.01 399.08 2307.79 34.78 2012-06-11 00:31:53.000 163 33375.99 399.08 2307.79 34.78 2012-06-11 00:31:54.000 163 33376.02 399.07 2307.94 34.78 2012-06-11 00:31:55.000 163 33375.97 399.08 2307.87 34.78 2012-06-11 00:31:55.000 163 33376.04 399.07 2307.96 34.78 2012-06-11 00:31:57.000 163 33376.04 399.08 2307.87 34.78 2012-06-11 00:31:58.000 163 33376.05 399.10 2307.87 34.78 2012-06-11 00:31:59.000 163 33375.94 399.12 2307.91 34.78 2012-06-11 00:32:00.000 163 33376.03 399.07 2307.94 34.78 2012-06-11 00:32:01.000 163 33376.02 399.11 2307.94 34.78 2012-06-11 00:32:02.000 163 33375.96 399.03 2307.91 34.78 2012-06-11 00:32:03.000 163 33376.04 399.05 2307.88 34.78 2012-06-11 00:32:04.000 163 33375.97 399.05 2307.88 34.78 2012-06-11 00:32:05.000 163 33376.06 399.04 2307.94 34.78 2012-06-11 00:32:06.000 163 33375.98 399.06 2307.89 34.78 2012-06-11 00:32:07.000 163 33375.98 399.05 2307.86 34.78 2012-06-11 00:32:08.000 163 33376.07 399.10 2307.87 34.78 2012-06-11 00:32:09.000 163 33375.96 399.08 2307.87 34.78 2012-06-11 00:32:10.000 163 33375.98 399.04 2307.89 34.78 2012-06-11 00:32:11.000 163 33375.92 399.05 2307.93 34.78 2012-06-11 00:32:12.000 163 33375.89 399.09 2307.89 34.78 2012-06-11 00:32:13.000 163 33375.97 399.05 2307.90 34.78 2012-06-11 00:32:14.000 163 33375.91 399.05 2307.94 34.78 2012-06-11 00:32:15.000 163 33376.02 399.06 2307.76 34.78 2012-06-11 00:32:16.000 163 33376.00 399.09 2307.78 34.78 2012-06-11 00:32:17.000 163 33375.99 399.06 2307.88 34.78 2012-06-11 00:32:18.000 163 33375.98 399.06 2307.92 34.78 2012-06-11 00:32:19.000 163 33375.99 399.00 2307.91 34.78 2012-06-11 00:32:20.000 163 33375.92 399.07 2307.91 34.78 2012-06-11 00:32:21.000 163 33375.96 399.02 2307.88 34.78 2012-06-11 00:32:22.000 163 33375.82 399.02 2307.87 34.78 2012-06-11 00:32:23.000 163 33375.92 399.04 2307.97 34.78 2012-06-11 00:32:24.000 163 33375.93 399.04 2307.90 34.78 2012-06-11 00:32:25.000 163 33375.90 399.02 2307.96 34.78 2012-06-11 00:32:26.000 163 33376.04 399.01 2307.91 34.78 2012-06-11 00:32:27.000 163 33375.99 399.03 2307.91 34.78 2012-06-11 00:32:28.000 163 33375.99 399.03 2307.94 34.78 2012-06-11 00:32:29.000 163 33375.99 399.02 2307.90 34.78 2012-06-11 00:32:30.000 163 33375.87 399.00 2307.94 34.78 2012-06-11 00:32:31.000 163 33375.89 399.01 2307.91 34.78 2012-06-11 00:32:32.000 163 33376.01 399.03 2307.90 34.78 2012-06-11 00:32:33.000 163 33375.94 399.04 2307.80 34.78 2012-06-11 00:32:34.000 163 33375.94 399.00 2307.90 34.78 2012-06-11 00:32:35.000 163 33375.98 398.99 2307.94 34.78 2012-06-11 00:32:36.000 163 33375.96 399.00 2307.88 34.78 2012-06-11 00:32:36.000 163 33375.96 399.03 2307.93 34.78 2012-06-11 00:32:38.000 163 33376.01 398.98 2307.89 34.78 2012-06-11 00:32:39.000 163 33375.97 398.99 2307.93 34.78 2012-06-11 00:32:40.000 163 33375.88 399.00 2307.90 34.78 2012-06-11 00:32:41.000 163 33375.92 399.00 2307.89 34.78 2012-06-11 00:32:42.000 163 33376.04 399.03 2307.78 34.78 2012-06-11 00:32:43.000 163 33376.07 399.00 2307.87 34.78 2012-06-11 00:32:44.000 163 33375.96 399.00 2307.86 34.78 2012-06-11 00:32:45.000 163 33376.01 399.02 2307.84 34.78 2012-06-11 00:32:46.000 163 33376.01 398.98 2307.86 34.78 2012-06-11 00:32:47.000 163 33376.01 398.99 2307.86 34.78 2012-06-11 00:32:48.000 163 33375.98 398.97 2307.84 34.78 2012-06-11 00:32:49.000 163 33375.97 399.01 2307.86 34.78 2012-06-11 00:32:49.000 163 33375.99 398.97 2307.76 34.78 2012-06-11 00:32:51.000 163 33375.94 399.02 2307.77 34.78 2012-06-11 00:32:52.000 163 33375.97 398.99 2307.75 34.78 2012-06-11 00:32:53.000 163 33375.99 399.00 2307.81 34.78 2012-06-11 00:32:54.000 163 33375.95 398.99 2307.79 34.78 2012-06-11 00:32:55.000 163 33375.92 399.00 2307.86 34.78 2012-06-11 00:32:56.000 163 33375.91 399.02 2307.89 34.78 2012-06-11 00:32:57.000 163 33375.99 399.01 2307.93 34.78 2012-06-11 00:32:58.000 163 33375.89 399.00 2307.94 34.78 2012-06-11 00:32:59.000 163 33375.91 398.98 2307.82 34.78 2012-06-11 00:33:00.000 163 33375.98 398.96 2307.82 34.78 2012-06-11 00:33:01.000 163 33375.95 399.04 2307.89 34.78 2012-06-11 00:33:02.000 163 33375.90 399.00 2307.92 34.78 2012-06-11 00:33:03.000 163 33375.91 399.00 2307.84 34.78 2012-06-11 00:33:04.000 163 33375.85 398.96 2307.89 34.78 2012-06-11 00:33:05.000 163 33375.90 398.97 2307.90 34.78 2012-06-11 00:33:06.000 163 33375.86 398.96 2307.84 34.78 2012-06-11 00:33:07.000 163 33375.89 398.98 2307.91 34.78 2012-06-11 00:33:08.000 163 33375.84 399.01 2307.98 34.78 2012-06-11 00:33:09.000 163 33375.86 398.99 2307.87 34.78 2012-06-11 00:33:10.000 163 33375.79 399.00 2307.77 34.78 2012-06-11 00:33:11.000 163 33375.89 399.01 2307.86 34.78 2012-06-11 00:33:12.000 163 33375.85 399.00 2307.84 34.78 2012-06-11 00:33:13.000 163 33375.76 398.99 2307.88 34.78 2012-06-11 00:33:14.000 163 33375.88 399.02 2307.83 34.78 2012-06-11 00:33:15.000 163 33375.90 398.94 2307.85 34.78 2012-06-11 00:33:16.000 163 33375.77 398.96 2307.89 34.78 2012-06-11 00:33:17.000 163 33375.76 398.94 2307.85 34.78 2012-06-11 00:33:18.000 163 33375.87 398.96 2307.86 34.78 2012-06-11 00:33:19.000 163 33375.91 399.00 2307.95 34.78 2012-06-11 00:33:20.000 163 33375.74 399.01 2307.86 34.78 2012-06-11 00:33:21.000 163 33375.90 398.93 2307.90 34.78 2012-06-11 00:33:22.000 163 33375.79 398.97 2307.89 34.78 2012-06-11 00:33:23.000 163 33375.82 398.96 2307.93 34.78 2012-06-11 00:33:24.000 163 33375.80 399.00 2307.87 34.78 2012-06-11 00:33:25.000 163 33375.82 398.96 2307.90 34.78 2012-06-11 00:33:26.000 163 33375.86 398.98 2307.79 34.78 2012-06-11 00:33:27.000 163 33375.88 399.00 2307.89 34.78 2012-06-11 00:33:28.000 163 33375.92 398.98 2307.88 34.78 2012-06-11 00:33:29.000 163 33375.86 398.97 2307.90 34.78 2012-06-11 00:33:30.000 163 33375.87 398.94 2307.88 34.78 2012-06-11 00:33:30.000 163 33375.86 398.98 2307.97 34.78 2012-06-11 00:33:32.000 163 33375.82 398.98 2307.91 34.78 2012-06-11 00:33:33.000 163 33375.89 398.94 2307.79 34.78 2012-06-11 00:33:34.000 163 33375.83 398.93 2307.91 34.78 2012-06-11 00:33:35.000 163 33375.77 398.95 2307.90 34.78 2012-06-11 00:33:36.000 163 33375.91 398.95 2307.85 34.78 2012-06-11 00:33:37.000 163 33375.90 398.96 2307.86 34.78 2012-06-11 00:33:38.000 163 33376.01 398.96 2307.89 34.78 2012-06-11 00:33:39.000 163 33375.87 398.96 2307.87 34.78 2012-06-11 00:33:40.000 163 33375.89 398.99 2307.83 34.78 2012-06-11 00:33:41.000 163 33375.88 399.00 2307.87 34.78 2012-06-11 00:33:42.000 163 33375.94 398.94 2307.90 34.78 2012-06-11 00:33:43.000 163 33375.92 398.96 2307.84 34.78 2012-06-11 00:33:43.000 163 33375.90 398.98 2307.87 34.78 2012-06-11 00:33:45.000 163 33375.86 398.96 2307.85 34.78 2012-06-11 00:33:46.000 163 33375.86 398.95 2307.79 34.78 2012-06-11 00:33:47.000 163 33375.96 398.95 2307.86 34.78 2012-06-11 00:33:48.000 163 33375.92 398.95 2307.82 34.78 2012-06-11 00:33:49.000 163 33375.91 398.98 2307.81 34.78 2012-06-11 00:33:50.000 163 33375.89 398.98 2307.81 34.78 2012-06-11 00:33:51.000 163 33375.84 399.01 2307.91 34.78 2012-06-11 00:33:52.000 163 33375.86 398.97 2307.92 34.78 2012-06-11 00:33:53.000 163 33375.85 398.94 2307.86 34.78 2012-06-11 00:33:54.000 163 33375.79 398.95 2307.79 34.78 2012-06-11 00:33:55.000 163 33375.80 398.95 2307.88 34.78 2012-06-11 00:33:56.000 163 33375.85 398.96 2307.81 34.78 2012-06-11 00:33:57.000 163 33375.88 398.95 2307.89 34.78 2012-06-11 00:33:58.000 163 33375.80 398.93 2307.82 34.78 2012-06-11 00:33:59.000 163 33375.91 398.97 2307.89 34.78 2012-06-11 00:34:00.000 163 33375.80 398.97 2307.94 34.78 2012-06-11 00:34:01.000 163 33375.84 398.93 2307.89 34.78 2012-06-11 00:34:02.000 163 33375.79 398.99 2307.94 34.78 2012-06-11 00:34:03.000 163 33375.86 398.95 2307.86 34.78 2012-06-11 00:34:04.000 163 33375.84 398.96 2307.91 34.78 2012-06-11 00:34:05.000 163 33375.86 399.02 2307.86 34.78 2012-06-11 00:34:06.000 163 33375.83 398.99 2307.89 34.78 2012-06-11 00:34:07.000 163 33375.89 399.00 2307.81 34.78 2012-06-11 00:34:08.000 163 33375.79 398.93 2307.89 34.78 2012-06-11 00:34:09.000 163 33375.83 398.97 2307.84 34.78 2012-06-11 00:34:10.000 163 33375.83 398.94 2307.87 34.78 2012-06-11 00:34:11.000 163 33375.82 399.00 2307.91 34.78 2012-06-11 00:34:12.000 163 33375.80 398.98 2307.96 34.78 2012-06-11 00:34:13.000 163 33375.75 399.00 2307.85 34.78 2012-06-11 00:34:14.000 163 33375.77 398.98 2307.91 34.78 2012-06-11 00:34:15.000 163 33375.76 398.98 2307.96 34.78 2012-06-11 00:34:16.000 163 33375.73 399.00 2307.91 34.78 2012-06-11 00:34:17.000 163 33375.79 398.99 2307.85 34.78 2012-06-11 00:34:18.000 163 33375.80 398.98 2307.93 34.78 2012-06-11 00:34:19.000 163 33375.78 398.93 2307.90 34.78 2012-06-11 00:34:20.000 163 33375.75 398.98 2307.94 34.78 2012-06-11 00:34:21.000 163 33375.76 398.92 2307.95 34.78 2012-06-11 00:34:22.000 163 33375.71 398.96 2307.99 34.78 2012-06-11 00:34:23.000 163 33375.77 399.00 2307.97 34.78 2012-06-11 00:34:24.000 163 33375.82 398.99 2307.91 34.78 2012-06-11 00:34:24.000 163 33375.74 398.95 2307.87 34.78 2012-06-11 00:34:26.000 163 33375.71 398.98 2307.81 34.78 2012-06-11 00:34:27.000 163 33375.82 398.94 2307.94 34.78 2012-06-11 00:34:28.000 163 33375.73 398.95 2307.91 34.78 2012-06-11 00:34:29.000 163 33375.76 398.96 2307.86 34.78 2012-06-11 00:34:30.000 163 33375.88 398.95 2307.91 34.78 2012-06-11 00:34:31.000 163 33375.74 399.00 2307.89 34.78 2012-06-11 00:34:32.000 163 33375.78 398.96 2307.95 34.78 2012-06-11 00:34:33.000 163 33375.84 398.96 2307.85 34.78 2012-06-11 00:34:34.000 163 33375.79 398.96 2307.87 34.78 2012-06-11 00:34:35.000 163 33375.84 398.98 2307.81 34.78 2012-06-11 00:34:36.000 163 33375.72 398.98 2307.78 34.78 2012-06-11 00:34:37.000 163 33375.71 398.97 2307.89 34.78 2012-06-11 00:34:37.000 163 33375.76 398.97 2307.97 34.78 2012-06-11 00:34:39.000 163 33375.77 398.97 2307.91 34.78 2012-06-11 00:34:40.000 163 33375.77 398.98 2307.91 34.78 2012-06-11 00:34:41.000 163 33375.76 399.01 2308.01 34.78 2012-06-11 00:34:42.000 163 33375.73 398.98 2307.97 34.78 2012-06-11 00:34:43.000 163 33375.83 399.01 2307.94 34.78 2012-06-11 00:34:44.000 163 33375.78 399.01 2307.92 34.78 2012-06-11 00:34:45.000 163 33375.77 398.97 2307.87 34.78 2012-06-11 00:34:46.000 163 33375.74 398.96 2307.89 34.78 2012-06-11 00:34:47.000 163 33375.74 399.00 2307.90 34.78 2012-06-11 00:34:48.000 163 33375.77 399.01 2307.93 34.78 2012-06-11 00:34:49.000 163 33375.70 399.00 2307.97 34.78 2012-06-11 00:34:50.000 163 33375.85 399.01 2307.84 34.78 2012-06-11 00:34:51.000 163 33375.73 398.96 2307.93 34.78 2012-06-11 00:34:52.000 163 33375.70 398.95 2307.87 34.78 2012-06-11 00:34:53.000 163 33375.60 399.00 2307.85 34.78 2012-06-11 00:34:54.000 163 33375.71 399.00 2307.86 34.78 2012-06-11 00:34:55.000 163 33375.71 399.04 2307.89 34.78 2012-06-11 00:34:56.000 163 33375.73 398.98 2307.94 34.78 2012-06-11 00:34:57.000 163 33375.76 398.99 2307.86 34.78 2012-06-11 00:34:58.000 163 33375.78 398.98 2307.85 34.78 2012-06-11 00:34:59.000 163 33375.67 399.00 2307.89 34.78 2012-06-11 00:35:00.000 163 33375.72 399.02 2307.89 34.78 2012-06-11 00:35:01.000 163 33375.74 399.02 2307.82 34.78 2012-06-11 00:35:02.000 163 33375.70 398.99 2307.88 34.78 2012-06-11 00:35:03.000 163 33375.71 399.02 2307.94 34.78 2012-06-11 00:35:04.000 163 33375.66 399.00 2307.86 34.78 2012-06-11 00:35:05.000 163 33375.70 399.03 2307.86 34.78 2012-06-11 00:35:06.000 163 33375.66 399.01 2307.80 34.78 2012-06-11 00:35:07.000 163 33375.68 399.02 2307.89 34.78 2012-06-11 00:35:08.000 163 33375.73 399.01 2307.90 34.78 2012-06-11 00:35:09.000 163 33375.74 399.00 2307.90 34.78 2012-06-11 00:35:10.000 163 33375.73 398.96 2307.90 34.78 2012-06-11 00:35:11.000 163 33375.56 398.99 2307.88 34.78 2012-06-11 00:35:12.000 163 33375.69 399.04 2307.87 34.78 2012-06-11 00:35:13.000 163 33375.67 399.02 2307.89 34.78 2012-06-11 00:35:14.000 163 33375.55 398.99 2307.87 34.78 2012-06-11 00:35:15.000 163 33375.77 399.03 2307.89 34.78 2012-06-11 00:35:16.000 163 33375.76 399.01 2307.80 34.78 2012-06-11 00:35:17.000 163 33375.68 399.01 2307.82 34.78 2012-06-11 00:35:18.000 163 33375.64 399.06 2307.92 34.78 2012-06-11 00:35:18.000 163 33375.61 399.06 2307.84 34.78 2012-06-11 00:35:20.000 163 33375.58 399.03 2307.89 34.78 2012-06-11 00:35:21.000 163 33375.70 399.11 2307.80 34.78 2012-06-11 00:35:22.000 163 33375.72 399.10 2307.88 34.78 2012-06-11 00:35:23.000 163 33375.66 399.03 2307.88 34.78 2012-06-11 00:35:24.000 163 33375.75 399.03 2307.98 34.78 2012-06-11 00:35:25.000 163 33375.74 399.05 2307.93 34.78 2012-06-11 00:35:26.000 163 33375.62 399.04 2307.87 34.78 2012-06-11 00:35:27.000 163 33375.67 399.03 2307.95 34.78 2012-06-11 00:35:28.000 163 33375.58 399.02 2307.90 34.78 2012-06-11 00:35:29.000 163 33375.64 399.03 2307.99 34.78 2012-06-11 00:35:30.000 163 33375.62 399.07 2307.86 34.78 2012-06-11 00:35:31.000 163 33375.70 399.00 2307.87 34.78 2012-06-11 00:35:31.000 163 33375.57 399.03 2307.93 34.78 2012-06-11 00:35:33.000 163 33375.67 399.08 2307.93 34.78 2012-06-11 00:35:34.000 163 33375.47 399.06 2307.93 34.78 2012-06-11 00:35:35.000 163 33375.55 399.04 2307.90 34.78 2012-06-11 00:35:36.000 163 33375.58 399.03 2307.94 34.78 2012-06-11 00:35:37.000 163 33375.61 399.04 2307.92 34.78 2012-06-11 00:35:38.000 163 33375.57 399.04 2307.90 34.78 2012-06-11 00:35:39.000 163 33375.60 399.04 2307.96 34.78 2012-06-11 00:35:40.000 163 33375.56 399.07 2307.97 34.78 2012-06-11 00:35:41.000 163 33375.58 399.10 2307.95 34.78 2012-06-11 00:35:42.000 163 33375.57 399.03 2307.97 34.78 2012-06-11 00:35:43.000 163 33375.60 399.05 2307.93 34.78 2012-06-11 00:35:44.000 163 33375.59 399.05 2307.96 34.78 2012-06-11 00:35:45.000 163 33375.70 399.04 2307.96 34.78 2012-06-11 00:35:46.000 163 33375.62 399.02 2307.92 34.78 2012-06-11 00:35:47.000 163 33375.57 399.04 2307.92 34.78 2012-06-11 00:35:48.000 163 33375.60 399.07 2307.95 34.78 2012-06-11 00:35:49.000 163 33375.62 399.07 2307.94 34.78 2012-06-11 00:35:50.000 163 33375.54 399.08 2307.91 34.78 2012-06-11 00:35:51.000 163 33375.60 399.07 2307.90 34.78 2012-06-11 00:35:52.000 163 33375.58 399.05 2307.99 34.78 2012-06-11 00:35:53.000 163 33375.62 399.03 2307.90 34.78 2012-06-11 00:35:54.000 163 33375.54 399.02 2308.02 34.78 2012-06-11 00:35:55.000 163 33375.47 399.04 2307.87 34.78 2012-06-11 00:35:56.000 163 33375.55 399.05 2307.93 34.78 2012-06-11 00:35:57.000 163 33375.54 399.10 2308.00 34.78 2012-06-11 00:35:58.000 163 33375.60 399.07 2308.00 34.78 2012-06-11 00:35:59.000 163 33375.56 399.04 2307.99 34.78 2012-06-11 00:36:00.000 163 33375.59 399.03 2307.92 34.78 2012-06-11 00:36:01.000 163 33375.49 399.03 2308.03 34.78 2012-06-11 00:36:02.000 163 33375.57 399.04 2307.93 34.78 2012-06-11 00:36:03.000 163 33375.57 399.03 2307.90 34.78 2012-06-11 00:36:04.000 163 33375.54 399.05 2307.91 34.78 2012-06-11 00:36:05.000 163 33375.55 399.05 2307.95 34.78 2012-06-11 00:36:06.000 163 33375.55 399.05 2307.90 34.78 2012-06-11 00:36:07.000 163 33375.54 399.03 2307.95 34.78 2012-06-11 00:36:08.000 163 33375.70 399.00 2307.91 34.78 2012-06-11 00:36:09.000 163 33375.50 399.05 2307.87 34.78 2012-06-11 00:36:10.000 163 33375.52 399.08 2307.83 34.78 2012-06-11 00:36:11.000 163 33375.58 399.07 2307.90 34.78 2012-06-11 00:36:12.000 163 33375.55 399.03 2307.96 34.78 2012-06-11 00:36:12.000 163 33375.51 399.03 2307.93 34.78 2012-06-11 00:36:14.000 163 33375.52 399.06 2307.92 34.78 2012-06-11 00:36:15.000 163 33375.56 399.06 2307.95 34.78 2012-06-11 00:36:16.000 163 33375.47 399.07 2307.90 34.78 2012-06-11 00:36:17.000 163 33375.54 399.02 2307.93 34.78 2012-06-11 00:36:18.000 163 33375.54 399.07 2307.93 34.78 2012-06-11 00:36:19.000 163 33375.55 399.05 2307.98 34.78 2012-06-11 00:36:20.000 163 33375.54 399.05 2307.95 34.78 2012-06-11 00:36:21.000 163 33375.49 399.08 2307.97 34.78 2012-06-11 00:36:22.000 163 33375.53 399.05 2307.91 34.78 2012-06-11 00:36:23.000 163 33375.56 399.06 2307.86 34.78 2012-06-11 00:36:24.000 163 33375.51 399.04 2307.96 34.78 2012-06-11 00:36:25.000 163 33375.43 399.09 2307.87 34.78 2012-06-11 00:36:25.000 163 33375.49 399.08 2307.99 34.78 2012-06-11 00:36:27.000 163 33375.64 399.11 2307.93 34.78 2012-06-11 00:36:28.000 163 33375.45 399.08 2307.84 34.78 2012-06-11 00:36:29.000 163 33375.52 399.06 2307.91 34.78 2012-06-11 00:36:30.000 163 33375.56 399.06 2307.98 34.78 2012-06-11 00:36:31.000 163 33375.50 399.03 2307.96 34.78 2012-06-11 00:36:32.000 163 33375.54 399.08 2307.90 34.78 2012-06-11 00:36:33.000 163 33375.50 399.06 2307.86 34.78 2012-06-11 00:36:34.000 163 33375.54 399.08 2307.94 34.78 2012-06-11 00:36:35.000 163 33375.53 399.08 2307.94 34.78 2012-06-11 00:36:36.000 163 33375.48 399.02 2307.89 34.78 2012-06-11 00:36:37.000 163 33375.49 399.07 2307.94 34.78 2012-06-11 00:36:38.000 163 33375.59 399.04 2307.97 34.78 2012-06-11 00:36:39.000 163 33375.54 399.10 2308.03 34.78 2012-06-11 00:36:40.000 163 33375.55 399.07 2307.86 34.78 2012-06-11 00:36:41.000 163 33375.48 399.03 2307.97 34.78 2012-06-11 00:36:42.000 163 33375.49 399.03 2307.98 34.78 2012-06-11 00:36:43.000 163 33375.57 399.06 2308.00 34.78 2012-06-11 00:36:44.000 163 33375.52 399.05 2307.91 34.78 2012-06-11 00:36:45.000 163 33375.48 399.02 2308.02 34.78 2012-06-11 00:36:46.000 163 33375.46 399.03 2308.01 34.78 2012-06-11 00:36:47.000 163 33375.54 399.08 2307.97 34.78 2012-06-11 00:36:48.000 163 33375.51 399.07 2307.91 34.78 2012-06-11 00:36:49.000 163 33375.53 399.05 2307.91 34.78 2012-06-11 00:36:50.000 163 33375.60 399.06 2307.83 34.78 2012-06-11 00:36:51.000 163 33375.65 398.98 2307.97 34.78 2012-06-11 00:36:52.000 163 33375.58 399.03 2307.88 34.78 2012-06-11 00:36:53.000 163 33375.53 399.05 2307.89 34.78 2012-06-11 00:36:54.000 163 33375.61 399.01 2307.86 34.78 2012-06-11 00:36:55.000 163 33375.49 399.02 2307.84 34.78 2012-06-11 00:36:56.000 163 33375.64 399.03 2307.91 34.78 2012-06-11 00:36:57.000 163 33375.62 399.01 2307.82 34.78 2012-06-11 00:36:58.000 163 33375.60 399.00 2307.87 34.78 2012-06-11 00:36:59.000 163 33375.66 399.04 2307.88 34.78 2012-06-11 00:37:00.000 163 33375.61 399.05 2307.93 34.78 2012-06-11 00:37:01.000 163 33375.70 399.00 2307.95 34.78 2012-06-11 00:37:02.000 163 33375.61 399.06 2307.89 34.78 2012-06-11 00:37:03.000 163 33375.71 399.01 2307.88 34.78 2012-06-11 00:37:04.000 163 33375.64 399.04 2307.86 34.78 2012-06-11 00:37:05.000 163 33375.67 399.04 2307.82 34.78 2012-06-11 00:37:06.000 163 33375.61 399.03 2307.99 34.78 2012-06-11 00:37:06.000 163 33375.62 399.08 2307.89 34.78 2012-06-11 00:37:08.000 163 33375.73 399.09 2307.87 34.78 2012-06-11 00:37:09.000 163 33375.66 399.05 2307.87 34.78 2012-06-11 00:37:10.000 163 33375.65 399.02 2307.86 34.78 2012-06-11 00:37:11.000 163 33375.66 399.04 2307.84 34.78 2012-06-11 00:37:12.000 163 33375.71 399.06 2307.92 34.78 2012-06-11 00:37:13.000 163 33375.73 399.08 2307.86 34.78 2012-06-11 00:37:14.000 163 33375.66 399.09 2307.87 34.78 2012-06-11 00:37:15.000 163 33375.72 399.02 2307.84 34.78 2012-06-11 00:37:16.000 163 33375.59 399.03 2307.82 34.78 2012-06-11 00:37:17.000 163 33375.74 399.05 2307.83 34.78 2012-06-11 00:37:18.000 163 33375.68 399.06 2307.78 34.78 2012-06-11 00:37:19.000 163 33375.77 399.04 2307.88 34.78 2012-06-11 00:37:19.000 163 33375.63 399.03 2307.93 34.78 2012-06-11 00:37:21.000 163 33375.67 399.06 2307.88 34.78 2012-06-11 00:37:22.000 163 33375.56 399.03 2307.85 34.78 2012-06-11 00:37:23.000 163 33375.75 399.08 2307.88 34.78 2012-06-11 00:37:24.000 163 33375.70 399.11 2307.86 34.78 2012-06-11 00:37:25.000 163 33375.63 399.06 2307.84 34.78 2012-06-11 00:37:26.000 163 33375.74 399.07 2307.82 34.78 2012-06-11 00:37:27.000 163 33375.72 399.12 2307.85 34.78 2012-06-11 00:37:28.000 163 33375.73 399.15 2307.87 34.78 2012-06-11 00:37:29.000 163 33375.71 399.09 2307.82 34.78 2012-06-11 00:37:30.000 163 33375.74 399.11 2307.82 34.78 2012-06-11 00:37:31.000 163 33375.66 399.10 2307.81 34.78 2012-06-11 00:37:32.000 163 33375.66 399.12 2307.72 34.78 2012-06-11 00:37:33.000 163 33375.77 399.11 2307.74 34.78 2012-06-11 00:37:34.000 163 33375.67 399.11 2307.73 34.78 2012-06-11 00:37:35.000 163 33375.67 399.08 2307.79 34.78 2012-06-11 00:37:36.000 163 33375.74 399.09 2307.83 34.78 2012-06-11 00:37:37.000 163 33375.75 399.12 2307.85 34.78 2012-06-11 00:37:38.000 163 33375.62 399.12 2307.84 34.78 2012-06-11 00:37:39.000 163 33375.71 399.11 2307.87 34.78 2012-06-11 00:37:40.000 163 33375.68 399.09 2307.76 34.78 2012-06-11 00:37:41.000 163 33375.64 399.12 2307.78 34.78 2012-06-11 00:37:42.000 163 33375.68 399.10 2307.81 34.78 2012-06-11 00:37:43.000 163 33375.61 399.14 2307.82 34.78 2012-06-11 00:37:44.000 163 33375.73 399.11 2307.78 34.78 2012-06-11 00:37:45.000 163 33375.80 399.11 2307.88 34.78 2012-06-11 00:37:46.000 163 33375.71 399.12 2307.86 34.78 2012-06-11 00:37:47.000 163 33375.65 399.12 2307.82 34.78 2012-06-11 00:37:48.000 163 33375.70 399.09 2307.75 34.78 2012-06-11 00:37:49.000 163 33375.71 399.17 2307.74 34.78 2012-06-11 00:37:50.000 163 33375.65 399.20 2307.78 34.78 2012-06-11 00:37:51.000 163 33375.71 399.11 2307.81 34.78 2012-06-11 00:37:52.000 163 33375.74 399.10 2307.82 34.78 2012-06-11 00:37:53.000 163 33375.79 399.11 2307.82 34.78 2012-06-11 00:37:54.000 163 33375.77 399.13 2307.70 34.78 2012-06-11 00:37:55.000 163 33375.72 399.11 2307.89 34.78 2012-06-11 00:37:56.000 163 33375.76 399.14 2307.84 34.78 2012-06-11 00:37:57.000 163 33375.69 399.12 2307.75 34.78 2012-06-11 00:37:58.000 163 33375.78 399.16 2307.71 34.78 2012-06-11 00:37:59.000 163 33375.73 399.13 2307.84 34.78 2012-06-11 00:38:00.000 163 33375.69 399.16 2307.85 34.78 2012-06-11 00:38:00.000 163 33375.77 399.12 2307.83 34.78 2012-06-11 00:38:02.000 163 33375.67 399.11 2307.77 34.78 2012-06-11 00:38:03.000 163 33375.63 399.15 2307.77 34.78 2012-06-11 00:38:04.000 163 33375.62 399.14 2307.77 34.78 2012-06-11 00:38:05.000 163 33375.65 399.13 2307.86 34.78 2012-06-11 00:38:06.000 163 33375.69 399.14 2307.81 34.78 2012-06-11 00:38:07.000 163 33375.71 399.13 2307.71 34.78 2012-06-11 00:38:08.000 163 33375.65 399.14 2307.86 34.78 2012-06-11 00:38:09.000 163 33375.62 399.15 2307.77 34.78 2012-06-11 00:38:10.000 163 33375.61 399.11 2307.78 34.78 2012-06-11 00:38:11.000 163 33375.61 399.12 2307.83 34.78 2012-06-11 00:38:12.000 163 33375.72 399.16 2307.75 34.78 2012-06-11 00:38:13.000 163 33375.62 399.19 2307.79 34.78 2012-06-11 00:38:13.000 163 33375.76 399.18 2307.89 34.78 2012-06-11 00:38:15.000 163 33375.77 399.20 2307.77 34.78 2012-06-11 00:38:16.000 163 33375.67 399.16 2307.69 34.78 2012-06-11 00:38:17.000 163 33375.65 399.21 2307.83 34.78 2012-06-11 00:38:18.000 163 33375.76 399.13 2307.72 34.78 2012-06-11 00:38:19.000 163 33375.76 399.17 2307.75 34.78 2012-06-11 00:38:20.000 163 33375.74 399.14 2307.79 34.78 2012-06-11 00:38:21.000 163 33375.65 399.13 2307.80 34.78 2012-06-11 00:38:22.000 163 33375.61 399.15 2307.75 34.78 2012-06-11 00:38:23.000 163 33375.69 399.11 2307.77 34.78 2012-06-11 00:38:24.000 163 33375.67 399.12 2307.75 34.78 2012-06-11 00:38:25.000 163 33375.71 399.19 2307.75 34.78 2012-06-11 00:38:26.000 163 33375.72 399.17 2307.69 34.78 2012-06-11 00:38:27.000 163 33375.68 399.17 2307.68 34.78 2012-06-11 00:38:28.000 163 33375.71 399.16 2307.66 34.78 2012-06-11 00:38:29.000 163 33375.59 399.16 2307.70 34.78 2012-06-11 00:38:30.000 163 33375.67 399.16 2307.81 34.78 2012-06-11 00:38:31.000 163 33375.69 399.19 2307.75 34.78 2012-06-11 00:38:32.000 163 33375.61 399.14 2307.71 34.78 2012-06-11 00:38:33.000 163 33375.72 399.17 2307.78 34.78 2012-06-11 00:38:34.000 163 33375.64 399.20 2307.72 34.78 2012-06-11 00:38:35.000 163 33375.70 399.19 2307.81 34.78 2012-06-11 00:38:36.000 163 33375.64 399.19 2307.72 34.78 2012-06-11 00:38:37.000 163 33375.66 399.16 2307.73 34.78 2012-06-11 00:38:38.000 163 33375.62 399.19 2307.81 34.78 2012-06-11 00:38:39.000 163 33375.54 399.16 2307.79 34.78 2012-06-11 00:38:40.000 163 33375.61 399.17 2307.73 34.78 2012-06-11 00:38:41.000 163 33375.58 399.15 2307.80 34.78 2012-06-11 00:38:42.000 163 33375.61 399.15 2307.83 34.78 2012-06-11 00:38:43.000 163 33375.64 399.18 2307.75 34.78 2012-06-11 00:38:44.000 163 33375.61 399.19 2307.79 34.78 2012-06-11 00:38:45.000 163 33375.62 399.16 2307.75 34.78 2012-06-11 00:38:46.000 163 33375.60 399.16 2307.80 34.78 2012-06-11 00:38:47.000 163 33375.64 399.12 2307.84 34.78 2012-06-11 00:38:48.000 163 33375.65 399.16 2307.82 34.78 2012-06-11 00:38:49.000 163 33375.61 399.16 2307.84 34.78 2012-06-11 00:38:50.000 163 33375.57 399.16 2307.87 34.78 2012-06-11 00:38:51.000 163 33375.80 399.14 2307.78 34.78 2012-06-11 00:38:52.000 163 33375.62 399.14 2307.69 34.78 2012-06-11 00:38:53.000 163 33375.57 399.14 2307.85 34.78 2012-06-11 00:38:54.000 163 33375.54 399.17 2307.82 34.78 2012-06-11 00:38:54.000 163 33375.64 399.12 2307.72 34.78 2012-06-11 00:38:56.000 163 33375.64 399.12 2307.80 34.78 2012-06-11 00:38:57.000 163 33375.60 399.14 2307.78 34.78 2012-06-11 00:38:58.000 163 33375.47 399.12 2307.70 34.78 2012-06-11 00:38:59.000 163 33375.64 399.13 2307.81 34.78 2012-06-11 00:39:00.000 163 33375.69 399.15 2307.81 34.78 2012-06-11 00:39:01.000 163 33375.58 399.17 2307.78 34.78 2012-06-11 00:39:02.000 163 33375.57 399.11 2307.71 34.78 2012-06-11 00:39:03.000 163 33375.65 399.16 2307.89 34.78 2012-06-11 00:39:04.000 163 33375.58 399.14 2307.80 34.78 2012-06-11 00:39:05.000 163 33375.61 399.12 2307.81 34.78 2012-06-11 00:39:06.000 163 33375.55 399.10 2307.79 34.78 2012-06-11 00:39:07.000 163 33375.68 399.10 2307.82 34.78 2012-06-11 00:39:07.000 163 33375.65 399.08 2307.78 34.78 2012-06-11 00:39:09.000 163 33375.53 399.09 2307.89 34.78 2012-06-11 00:39:10.000 163 33375.64 399.11 2307.77 34.78 2012-06-11 00:39:11.000 163 33375.64 399.12 2307.81 34.78 2012-06-11 00:39:12.000 163 33375.61 399.14 2307.81 34.78 2012-06-11 00:39:13.000 163 33375.62 399.15 2307.80 34.78 2012-06-11 00:39:14.000 163 33375.62 399.13 2307.72 34.78 2012-06-11 00:39:15.000 163 33375.60 399.11 2307.79 34.78 2012-06-11 00:39:16.000 163 33375.58 399.13 2307.75 34.78 2012-06-11 00:39:17.000 163 33375.65 399.11 2307.80 34.78 2012-06-11 00:39:18.000 163 33375.65 399.12 2307.79 34.78 2012-06-11 00:39:19.000 163 33375.67 399.13 2307.78 34.78 2012-06-11 00:39:20.000 163 33375.57 399.10 2307.74 34.78 2012-06-11 00:39:21.000 163 33375.72 399.11 2307.73 34.78 2012-06-11 00:39:22.000 163 33375.67 399.13 2307.76 34.78 2012-06-11 00:39:23.000 163 33375.60 399.12 2307.80 34.78 2012-06-11 00:39:24.000 163 33375.63 399.10 2307.76 34.78 2012-06-11 00:39:25.000 163 33375.68 399.11 2307.76 34.78 2012-06-11 00:39:26.000 163 33375.59 399.13 2307.76 34.78 2012-06-11 00:39:27.000 163 33375.68 399.13 2307.73 34.78 2012-06-11 00:39:28.000 163 33375.62 399.10 2307.77 34.78 2012-06-11 00:39:29.000 163 33375.65 399.14 2307.81 34.78 2012-06-11 00:39:30.000 163 33375.62 399.07 2307.65 34.78 2012-06-11 00:39:31.000 163 33375.55 399.10 2307.76 34.78 2012-06-11 00:39:32.000 163 33375.70 399.08 2307.77 34.78 2012-06-11 00:39:33.000 163 33375.58 399.10 2307.69 34.78 2012-06-11 00:39:34.000 163 33375.57 399.11 2307.65 34.78 2012-06-11 00:39:35.000 163 33375.60 399.09 2307.75 34.78 2012-06-11 00:39:36.000 163 33375.61 399.13 2307.80 34.78 2012-06-11 00:39:37.000 163 33375.64 399.06 2307.73 34.78 2012-06-11 00:39:38.000 163 33375.61 399.17 2307.75 34.78 2012-06-11 00:39:39.000 163 33375.61 399.10 2307.74 34.78 2012-06-11 00:39:40.000 163 33375.60 399.13 2307.74 34.78 2012-06-11 00:39:41.000 163 33375.63 399.12 2307.82 34.78 2012-06-11 00:39:42.000 163 33375.64 399.09 2307.77 34.78 2012-06-11 00:39:43.000 163 33375.60 399.12 2307.72 34.78 2012-06-11 00:39:44.000 163 33375.60 399.08 2307.80 34.78 2012-06-11 00:39:45.000 163 33375.62 399.15 2307.79 34.78 2012-06-11 00:39:46.000 163 33375.58 399.14 2307.72 34.78 2012-06-11 00:39:47.000 163 33375.53 399.11 2307.74 34.78 2012-06-11 00:39:48.000 163 33375.61 399.13 2307.81 34.78 2012-06-11 00:39:48.000 163 33375.53 399.10 2307.77 34.78 2012-06-11 00:39:50.000 163 33375.62 399.10 2307.68 34.78 2012-06-11 00:39:51.000 163 33375.55 399.09 2307.83 34.78 2012-06-11 00:39:52.000 163 33375.52 399.11 2307.80 34.78 2012-06-11 00:39:53.000 163 33375.55 399.11 2307.78 34.78 2012-06-11 00:39:54.000 163 33375.55 399.07 2307.72 34.78 2012-06-11 00:39:55.000 163 33375.58 399.13 2307.75 34.78 2012-06-11 00:39:56.000 163 33375.60 399.10 2307.77 34.78 2012-06-11 00:39:57.000 163 33375.55 399.15 2307.74 34.78 2012-06-11 00:39:58.000 163 33375.53 399.12 2307.75 34.78 2012-06-11 00:39:59.000 163 33375.58 399.15 2307.72 34.78 2012-06-11 00:40:00.000 163 33375.57 399.13 2307.70 34.78 2012-06-11 00:40:01.000 163 33375.58 399.11 2307.70 34.78 2012-06-11 00:40:01.000 163 33375.67 399.08 2307.75 34.78 2012-06-11 00:40:03.000 163 33375.61 399.17 2307.77 34.78 2012-06-11 00:40:04.000 163 33375.58 399.13 2307.77 34.78 2012-06-11 00:40:05.000 163 33375.62 399.13 2307.78 34.78 2012-06-11 00:40:06.000 163 33375.62 399.13 2307.78 34.78 2012-06-11 00:40:07.000 163 33375.54 399.13 2307.80 34.78 2012-06-11 00:40:08.000 163 33375.54 399.14 2307.78 34.78 2012-06-11 00:40:09.000 163 33375.58 399.11 2307.75 34.78 2012-06-11 00:40:10.000 163 33375.58 399.08 2307.78 34.78 2012-06-11 00:40:11.000 163 33375.61 399.12 2307.66 34.78 2012-06-11 00:40:12.000 163 33375.65 399.06 2307.77 34.78 2012-06-11 00:40:13.000 163 33375.60 399.10 2307.64 34.78 2012-06-11 00:40:14.000 163 33375.57 399.13 2307.66 34.78 2012-06-11 00:40:15.000 163 33375.67 399.08 2307.77 34.78 2012-06-11 00:40:16.000 163 33375.54 399.08 2307.77 34.78 2012-06-11 00:40:17.000 163 33375.62 399.12 2307.71 34.78 2012-06-11 00:40:18.000 163 33375.62 399.11 2307.75 34.78 2012-06-11 00:40:19.000 163 33375.40 399.13 2307.72 34.78 2012-06-11 00:40:20.000 163 33375.52 399.09 2307.73 34.78 2012-06-11 00:40:21.000 163 33375.61 399.13 2307.68 34.78 2012-06-11 00:40:22.000 163 33375.53 399.14 2307.70 34.78 2012-06-11 00:40:23.000 163 33375.58 399.11 2307.67 34.78 2012-06-11 00:40:24.000 163 33375.45 399.09 2307.68 34.78 2012-06-11 00:40:25.000 163 33375.58 399.07 2307.78 34.78 2012-06-11 00:40:26.000 163 33375.47 399.09 2307.75 34.78 2012-06-11 00:40:27.000 163 33375.62 399.15 2307.68 34.78 2012-06-11 00:40:28.000 163 33375.47 399.13 2307.75 34.78 2012-06-11 00:40:29.000 163 33375.60 399.13 2307.71 34.78 2012-06-11 00:40:30.000 163 33375.58 399.06 2307.66 34.78 2012-06-11 00:40:31.000 163 33375.63 399.08 2307.72 34.78 2012-06-11 00:40:32.000 163 33375.54 399.08 2307.72 34.78 2012-06-11 00:40:33.000 163 33375.55 399.07 2307.66 34.78 2012-06-11 00:40:34.000 163 33375.52 399.08 2307.69 34.78 2012-06-11 00:40:35.000 163 33375.51 399.07 2307.70 34.78 2012-06-11 00:40:36.000 163 33375.57 399.13 2307.73 34.78 2012-06-11 00:40:37.000 163 33375.52 399.07 2307.66 34.78 2012-06-11 00:40:38.000 163 33375.55 399.13 2307.68 34.78 2012-06-11 00:40:39.000 163 33375.56 399.10 2307.78 34.78 2012-06-11 00:40:40.000 163 33375.50 399.07 2307.73 34.78 2012-06-11 00:40:41.000 163 33375.58 399.13 2307.64 34.78 2012-06-11 00:40:42.000 163 33375.52 399.09 2307.65 34.78 2012-06-11 00:40:42.000 163 33375.45 399.05 2307.71 34.78 2012-06-11 00:40:44.000 163 33375.68 399.03 2307.69 34.78 2012-06-11 00:40:45.000 163 33375.56 399.05 2307.66 34.78 2012-06-11 00:40:46.000 163 33375.49 399.05 2307.67 34.78 2012-06-11 00:40:47.000 163 33375.57 399.07 2307.72 34.78 2012-06-11 00:40:48.000 163 33375.60 399.06 2307.80 34.78 2012-06-11 00:40:49.000 163 33375.63 399.04 2307.73 34.78 2012-06-11 00:40:50.000 163 33375.57 399.06 2307.72 34.78 2012-06-11 00:40:51.000 163 33375.52 399.08 2307.71 34.78 2012-06-11 00:40:52.000 163 33375.50 399.07 2307.72 34.78 2012-06-11 00:40:53.000 163 33375.57 399.09 2307.76 34.78 2012-06-11 00:40:54.000 163 33375.59 399.08 2307.74 34.78 2012-06-11 00:40:55.000 163 33375.61 399.04 2307.74 34.78 2012-06-11 00:40:55.000 163 33375.52 399.02 2307.70 34.78 2012-06-11 00:40:57.000 163 33375.70 399.07 2307.71 34.78 2012-06-11 00:40:58.000 163 33375.57 399.06 2307.72 34.78 2012-06-11 00:40:59.000 163 33375.55 399.03 2307.69 34.78 2012-06-11 00:41:00.000 163 33375.55 399.03 2307.63 34.78 2012-06-11 00:41:01.000 163 33375.64 399.03 2307.73 34.78 2012-06-11 00:41:02.000 163 33375.69 399.02 2307.72 34.78 2012-06-11 00:41:03.000 163 33375.57 399.02 2307.69 34.78 2012-06-11 00:41:04.000 163 33375.62 398.99 2307.71 34.78 2012-06-11 00:41:05.000 163 33375.62 399.02 2307.65 34.78 2012-06-11 00:41:06.000 163 33375.59 399.02 2307.69 34.78 2012-06-11 00:41:07.000 163 33375.66 399.00 2307.62 34.78 2012-06-11 00:41:08.000 163 33375.62 399.05 2307.67 34.78 2012-06-11 00:41:09.000 163 33375.61 399.02 2307.69 34.78 2012-06-11 00:41:10.000 163 33375.58 399.03 2307.65 34.78 2012-06-11 00:41:11.000 163 33375.65 399.05 2307.58 34.78 2012-06-11 00:41:12.000 163 33375.69 398.99 2307.69 34.78 2012-06-11 00:41:13.000 163 33375.64 398.99 2307.59 34.78 2012-06-11 00:41:14.000 163 33375.57 399.06 2307.65 34.78 2012-06-11 00:41:15.000 163 33375.67 399.01 2307.60 34.78 2012-06-11 00:41:16.000 163 33375.67 398.99 2307.61 34.78 2012-06-11 00:41:17.000 163 33375.63 399.02 2307.59 34.78 2012-06-11 00:41:18.000 163 33375.71 399.01 2307.67 34.78 2012-06-11 00:41:19.000 163 33375.64 399.01 2307.65 34.78 2012-06-11 00:41:20.000 163 33375.73 399.03 2307.57 34.78 2012-06-11 00:41:21.000 163 33375.68 399.00 2307.65 34.78 2012-06-11 00:41:22.000 163 33375.67 399.00 2307.62 34.78 2012-06-11 00:41:23.000 163 33375.68 399.05 2307.66 34.78 2012-06-11 00:41:24.000 163 33375.67 399.03 2307.61 34.78 2012-06-11 00:41:25.000 163 33375.62 399.02 2307.63 34.78 2012-06-11 00:41:26.000 163 33375.61 399.05 2307.63 34.78 2012-06-11 00:41:27.000 163 33375.71 399.02 2307.56 34.78 2012-06-11 00:41:28.000 163 33375.67 399.03 2307.54 34.78 2012-06-11 00:41:29.000 163 33375.67 399.06 2307.60 34.78 2012-06-11 00:41:30.000 163 33375.77 399.03 2307.61 34.78 2012-06-11 00:41:31.000 163 33375.71 399.02 2307.55 34.78 2012-06-11 00:41:32.000 163 33375.72 399.00 2307.61 34.78 2012-06-11 00:41:33.000 163 33375.70 399.06 2307.63 34.78 2012-06-11 00:41:34.000 163 33375.58 399.08 2307.54 34.78 2012-06-11 00:41:35.000 163 33375.59 399.07 2307.59 34.78 2012-06-11 00:41:36.000 163 33375.64 399.05 2307.56 34.78 2012-06-11 00:41:36.000 163 33375.61 399.07 2307.56 34.78 2012-06-11 00:41:38.000 163 33375.67 399.05 2307.55 34.78 2012-06-11 00:41:39.000 163 33375.65 399.06 2307.56 34.78 2012-06-11 00:41:40.000 163 33375.58 399.05 2307.55 34.78 2012-06-11 00:41:41.000 163 33375.58 399.05 2307.56 34.78 2012-06-11 00:41:42.000 163 33375.63 399.09 2307.56 34.78 2012-06-11 00:41:43.000 163 33375.53 399.07 2307.58 34.78 2012-06-11 00:41:44.000 163 33375.62 399.08 2307.54 34.78 2012-06-11 00:41:45.000 163 33375.55 399.10 2307.65 34.78 2012-06-11 00:41:46.000 163 33375.58 399.06 2307.60 34.78 2012-06-11 00:41:47.000 163 33375.60 399.02 2307.65 34.78 2012-06-11 00:41:48.000 163 33375.64 399.10 2307.60 34.78 2012-06-11 00:41:49.000 163 33375.56 399.05 2307.64 34.78 2012-06-11 00:41:49.000 163 33375.63 399.11 2307.64 34.78 2012-06-11 00:41:51.000 163 33375.62 399.02 2307.58 34.78 2012-06-11 00:41:52.000 163 33375.58 399.05 2307.58 34.78 2012-06-11 00:41:53.000 163 33375.61 399.08 2307.58 34.78 2012-06-11 00:41:54.000 163 33375.57 399.07 2307.64 34.78 2012-06-11 00:41:55.000 163 33375.60 399.09 2307.66 34.78 2012-06-11 00:41:56.000 163 33375.57 399.08 2307.53 34.78 2012-06-11 00:41:57.000 163 33375.59 399.10 2307.51 34.78 2012-06-11 00:41:58.000 163 33375.50 399.06 2307.55 34.78 2012-06-11 00:41:59.000 163 33375.58 399.09 2307.60 34.78 2012-06-11 00:42:00.000 163 33375.60 399.08 2307.60 34.78 2012-06-11 00:42:01.000 163 33375.63 399.08 2307.57 34.78 2012-06-11 00:42:02.000 163 33375.56 399.10 2307.64 34.78 2012-06-11 00:42:03.000 163 33375.65 399.09 2307.60 34.78 2012-06-11 00:42:04.000 163 33375.60 399.08 2307.64 34.78 2012-06-11 00:42:05.000 163 33375.54 399.10 2307.65 34.78 2012-06-11 00:42:06.000 163 33375.58 399.05 2307.64 34.78 2012-06-11 00:42:07.000 163 33375.65 399.10 2307.57 34.78 2012-06-11 00:42:08.000 163 33375.42 399.06 2307.64 34.78 2012-06-11 00:42:09.000 163 33375.52 399.09 2307.70 34.78 2012-06-11 00:42:10.000 163 33375.64 399.08 2307.66 34.78 2012-06-11 00:42:11.000 163 33375.55 399.11 2307.58 34.78 2012-06-11 00:42:12.000 163 33375.64 399.09 2307.64 34.78 2012-06-11 00:42:13.000 163 33375.63 399.03 2307.59 34.78 2012-06-11 00:42:14.000 163 33375.65 399.04 2307.61 34.78 2012-06-11 00:42:15.000 163 33375.64 399.04 2307.56 34.78 2012-06-11 00:42:16.000 163 33375.61 399.03 2307.55 34.78 2012-06-11 00:42:17.000 163 33375.61 399.05 2307.62 34.78 2012-06-11 00:42:18.000 163 33375.60 399.07 2307.64 34.78 2012-06-11 00:42:19.000 163 33375.60 399.03 2307.57 34.78 2012-06-11 00:42:20.000 163 33375.63 399.10 2307.62 34.78 2012-06-11 00:42:21.000 163 33375.63 399.02 2307.64 34.78 2012-06-11 00:42:22.000 163 33375.61 399.03 2307.71 34.78 2012-06-11 00:42:23.000 163 33375.69 399.02 2307.64 34.78 2012-06-11 00:42:24.000 163 33375.63 399.05 2307.55 34.78 2012-06-11 00:42:25.000 163 33375.55 399.09 2307.56 34.78 2012-06-11 00:42:26.000 163 33375.67 399.05 2307.56 34.78 2012-06-11 00:42:27.000 163 33375.65 399.06 2307.60 34.78 2012-06-11 00:42:28.000 163 33375.61 399.05 2307.56 34.78 2012-06-11 00:42:29.000 163 33375.58 399.09 2307.56 34.78 2012-06-11 00:42:30.000 163 33375.60 399.04 2307.63 34.78 2012-06-11 00:42:30.000 163 33375.72 399.08 2307.56 34.78 2012-06-11 00:42:32.000 163 33375.58 399.07 2307.56 34.78 2012-06-11 00:42:33.000 163 33375.73 399.10 2307.57 34.78 2012-06-11 00:42:34.000 163 33375.68 399.06 2307.53 34.78 2012-06-11 00:42:35.000 163 33375.61 399.04 2307.59 34.78 2012-06-11 00:42:36.000 163 33375.64 399.05 2307.54 34.78 2012-06-11 00:42:37.000 163 33375.65 399.11 2307.57 34.78 2012-06-11 00:42:38.000 163 33375.64 399.08 2307.50 34.78 2012-06-11 00:42:39.000 163 33375.66 399.10 2307.65 34.78 2012-06-11 00:42:40.000 163 33375.67 399.10 2307.66 34.78 2012-06-11 00:42:41.000 163 33375.59 399.14 2307.60 34.78 2012-06-11 00:42:42.000 163 33375.61 399.12 2307.49 34.78 2012-06-11 00:42:43.000 163 33375.64 399.06 2307.53 34.78 2012-06-11 00:42:43.000 163 33375.59 399.10 2307.48 34.78 2012-06-11 00:42:45.000 163 33375.56 399.07 2307.61 34.78 2012-06-11 00:42:46.000 163 33375.60 399.04 2307.56 34.78 2012-06-11 00:42:47.000 163 33375.57 399.10 2307.52 34.78 2012-06-11 00:42:48.000 163 33375.51 399.10 2307.48 34.78 2012-06-11 00:42:49.000 163 33375.53 399.11 2307.59 34.78 2012-06-11 00:42:50.000 163 33375.67 399.13 2307.61 34.78 2012-06-11 00:42:51.000 163 33375.61 399.12 2307.53 34.78 2012-06-11 00:42:52.000 163 33375.54 399.14 2307.49 34.78 2012-06-11 00:42:53.000 163 33375.52 399.15 2307.57 34.78 2012-06-11 00:42:54.000 163 33375.50 399.14 2307.61 34.78 2012-06-11 00:42:55.000 163 33375.37 399.13 2307.46 34.78 2012-06-11 00:42:56.000 163 33375.60 399.15 2307.55 34.78 2012-06-11 00:42:57.000 163 33375.56 399.16 2307.56 34.78 2012-06-11 00:42:58.000 163 33375.53 399.14 2307.51 34.78 2012-06-11 00:42:59.000 163 33375.48 399.16 2307.59 34.78 2012-06-11 00:43:00.000 163 33375.49 399.13 2307.57 34.78 2012-06-11 00:43:01.000 163 33375.55 399.16 2307.62 34.78 2012-06-11 00:43:02.000 163 33375.45 399.18 2307.57 34.78 2012-06-11 00:43:03.000 163 33375.45 399.17 2307.55 34.78 2012-06-11 00:43:04.000 163 33375.44 399.16 2307.59 34.78 2012-06-11 00:43:05.000 163 33375.50 399.15 2307.60 34.78 2012-06-11 00:43:06.000 163 33375.49 399.14 2307.59 34.78 2012-06-11 00:43:07.000 163 33375.40 399.18 2307.47 34.78 2012-06-11 00:43:08.000 163 33375.34 399.15 2307.49 34.78 2012-06-11 00:43:09.000 163 33375.43 399.17 2307.65 34.78 2012-06-11 00:43:10.000 163 33375.42 399.17 2307.61 34.78 2012-06-11 00:43:11.000 163 33375.41 399.19 2307.62 34.78 2012-06-11 00:43:12.000 163 33375.40 399.18 2307.58 34.78 2012-06-11 00:43:13.000 163 33375.33 399.19 2307.61 34.78 2012-06-11 00:43:14.000 163 33375.36 399.17 2307.64 34.78 2012-06-11 00:43:15.000 163 33375.32 399.21 2307.59 34.78 2012-06-11 00:43:16.000 163 33375.31 399.21 2307.60 34.78 2012-06-11 00:43:17.000 163 33375.36 399.19 2307.54 34.78 2012-06-11 00:43:18.000 163 33375.32 399.20 2307.75 34.78 2012-06-11 00:43:19.000 163 33375.27 399.19 2307.59 34.78 2012-06-11 00:43:20.000 163 33375.32 399.21 2307.62 34.78 2012-06-11 00:43:21.000 163 33375.31 399.20 2307.57 34.78 2012-06-11 00:43:22.000 163 33375.27 399.19 2307.64 34.78 2012-06-11 00:43:23.000 163 33375.31 399.25 2307.63 34.78 2012-06-11 00:43:24.000 163 33375.33 399.23 2307.65 34.78 2012-06-11 00:43:24.000 163 33375.29 399.24 2307.68 34.78 2012-06-11 00:43:26.000 163 33375.25 399.19 2307.58 34.78 2012-06-11 00:43:27.000 163 33375.25 399.22 2307.65 34.78 2012-06-11 00:43:28.000 163 33375.22 399.21 2307.67 34.78 2012-06-11 00:43:29.000 163 33375.27 399.24 2307.66 34.78 2012-06-11 00:43:30.000 163 33375.24 399.22 2307.69 34.78 2012-06-11 00:43:31.000 163 33375.23 399.21 2307.57 34.78 2012-06-11 00:43:32.000 163 33375.28 399.25 2307.63 34.78 2012-06-11 00:43:33.000 163 33375.33 399.18 2307.68 34.78 2012-06-11 00:43:34.000 163 33375.26 399.21 2307.67 34.78 2012-06-11 00:43:35.000 163 33375.36 399.23 2307.62 34.78 2012-06-11 00:43:36.000 163 33375.29 399.23 2307.67 34.78 2012-06-11 00:43:37.000 163 33375.21 399.24 2307.64 34.78 2012-06-11 00:43:37.000 163 33375.30 399.22 2307.65 34.78 2012-06-11 00:43:39.000 163 33375.23 399.22 2307.56 34.78 2012-06-11 00:43:40.000 163 33375.19 399.26 2307.62 34.78 2012-06-11 00:43:41.000 163 33375.29 399.25 2307.69 34.78 2012-06-11 00:43:42.000 163 33375.22 399.20 2307.66 34.78 2012-06-11 00:43:43.000 163 33375.34 399.25 2307.63 34.78 2012-06-11 00:43:44.000 163 33375.27 399.29 2307.70 34.78 2012-06-11 00:43:45.000 163 33375.22 399.24 2307.60 34.78 2012-06-11 00:43:46.000 163 33375.30 399.22 2307.62 34.78 2012-06-11 00:43:47.000 163 33375.29 399.21 2307.66 34.78 2012-06-11 00:43:48.000 163 33375.30 399.26 2307.59 34.78 2012-06-11 00:43:49.000 163 33375.31 399.21 2307.65 34.78 2012-06-11 00:43:50.000 163 33375.24 399.26 2307.69 34.78 2012-06-11 00:43:51.000 163 33375.35 399.22 2307.62 34.78 2012-06-11 00:43:52.000 163 33375.30 399.20 2307.59 34.78 2012-06-11 00:43:53.000 163 33375.29 399.24 2307.52 34.78 2012-06-11 00:43:54.000 163 33375.28 399.19 2307.69 34.78 2012-06-11 00:43:55.000 163 33375.23 399.23 2307.65 34.78 2012-06-11 00:43:56.000 163 33375.31 399.26 2307.62 34.78 2012-06-11 00:43:57.000 163 33375.29 399.23 2307.61 34.78 2012-06-11 00:43:58.000 163 33375.29 399.22 2307.67 34.78 2012-06-11 00:43:59.000 163 33375.28 399.23 2307.65 34.78 2012-06-11 00:44:00.000 163 33375.29 399.21 2307.66 34.78 2012-06-11 00:44:01.000 163 33375.22 399.23 2307.69 34.78 2012-06-11 00:44:02.000 163 33375.34 399.21 2307.68 34.78 2012-06-11 00:44:03.000 163 33375.39 399.25 2307.66 34.78 2012-06-11 00:44:04.000 163 33375.33 399.23 2307.57 34.78 2012-06-11 00:44:05.000 163 33375.30 399.22 2307.64 34.78 2012-06-11 00:44:06.000 163 33375.21 399.22 2307.65 34.78 2012-06-11 00:44:07.000 163 33375.40 399.23 2307.58 34.78 2012-06-11 00:44:08.000 163 33375.21 399.25 2307.60 34.78 2012-06-11 00:44:09.000 163 33375.38 399.24 2307.64 34.78 2012-06-11 00:44:10.000 163 33375.31 399.24 2307.62 34.78 2012-06-11 00:44:11.000 163 33375.27 399.31 2307.58 34.78 2012-06-11 00:44:12.000 163 33375.29 399.24 2307.69 34.78 2012-06-11 00:44:13.000 163 33375.33 399.23 2307.59 34.78 2012-06-11 00:44:14.000 163 33375.23 399.26 2307.55 34.78 2012-06-11 00:44:15.000 163 33375.21 399.20 2307.61 34.78 2012-06-11 00:44:16.000 163 33375.29 399.22 2307.65 34.78 2012-06-11 00:44:17.000 163 33375.38 399.25 2307.62 34.78 2012-06-11 00:44:18.000 163 33375.36 399.26 2307.66 34.78 2012-06-11 00:44:18.000 163 33375.26 399.19 2307.59 34.78 2012-06-11 00:44:20.000 163 33375.29 399.29 2307.64 34.78 2012-06-11 00:44:21.000 163 33375.35 399.29 2307.58 34.78 2012-06-11 00:44:22.000 163 33375.31 399.27 2307.66 34.78 2012-06-11 00:44:23.000 163 33375.33 399.25 2307.58 34.78 2012-06-11 00:44:24.000 163 33375.20 399.29 2307.65 34.78 2012-06-11 00:44:25.000 163 33375.23 399.25 2307.62 34.78 2012-06-11 00:44:26.000 163 33375.30 399.27 2307.55 34.78 2012-06-11 00:44:27.000 163 33375.22 399.32 2307.60 34.78 2012-06-11 00:44:28.000 163 33375.22 399.31 2307.67 34.78 2012-06-11 00:44:29.000 163 33375.30 399.29 2307.66 34.78 2012-06-11 00:44:30.000 163 33375.22 399.30 2307.65 34.78 2012-06-11 00:44:31.000 163 33375.22 399.30 2307.62 34.78 2012-06-11 00:44:31.000 163 33375.24 399.34 2307.61 34.78 2012-06-11 00:44:33.000 163 33375.19 399.33 2307.55 34.78 2012-06-11 00:44:34.000 163 33375.14 399.31 2307.61 34.78 2012-06-11 00:44:35.000 163 33375.30 399.33 2307.64 34.78 2012-06-11 00:44:36.000 163 33375.22 399.36 2307.62 34.78 2012-06-11 00:44:37.000 163 33375.28 399.32 2307.69 34.78 2012-06-11 00:44:38.000 163 33375.21 399.32 2307.62 34.78 2012-06-11 00:44:39.000 163 33375.18 399.35 2307.62 34.78 2012-06-11 00:44:40.000 163 33375.17 399.37 2307.66 34.78 2012-06-11 00:44:41.000 163 33375.20 399.38 2307.66 34.78 2012-06-11 00:44:42.000 163 33375.20 399.36 2307.71 34.78 2012-06-11 00:44:43.000 163 33375.19 399.38 2307.64 34.78 2012-06-11 00:44:44.000 163 33375.11 399.35 2307.59 34.78 2012-06-11 00:44:45.000 163 33375.18 399.33 2307.61 34.78 2012-06-11 00:44:46.000 163 33375.19 399.39 2307.64 34.78 2012-06-11 00:44:47.000 163 33375.12 399.38 2307.69 34.78 2012-06-11 00:44:48.000 163 33375.19 399.33 2307.61 34.78 2012-06-11 00:44:49.000 163 33375.16 399.37 2307.53 34.78 2012-06-11 00:44:50.000 163 33375.18 399.37 2307.68 34.78 2012-06-11 00:44:51.000 163 33375.11 399.37 2307.59 34.78 2012-06-11 00:44:52.000 163 33375.21 399.39 2307.61 34.78 2012-06-11 00:44:53.000 163 33375.15 399.40 2307.62 34.78 2012-06-11 00:44:54.000 163 33375.21 399.41 2307.64 34.78 2012-06-11 00:44:55.000 163 33375.15 399.41 2307.71 34.78 2012-06-11 00:44:56.000 163 33375.03 399.38 2307.63 34.78 2012-06-11 00:44:57.000 163 33375.22 399.40 2307.64 34.78 2012-06-11 00:44:58.000 163 33375.05 399.37 2307.67 34.78 2012-06-11 00:44:59.000 163 33375.11 399.35 2307.64 34.78 2012-06-11 00:45:00.000 163 33375.14 399.37 2307.72 34.78 2012-06-11 00:45:01.000 163 33375.11 399.40 2307.66 34.78 2012-06-11 00:45:02.000 163 33375.04 399.37 2307.66 34.78 2012-06-11 00:45:03.000 163 33375.13 399.39 2307.64 34.78 2012-06-11 00:45:04.000 163 33375.09 399.39 2307.65 34.78 2012-06-11 00:45:05.000 163 33375.09 399.38 2307.68 34.78 2012-06-11 00:45:06.000 163 33375.11 399.41 2307.70 34.78 2012-06-11 00:45:07.000 163 33375.17 399.39 2307.70 34.78 2012-06-11 00:45:08.000 163 33375.08 399.41 2307.63 34.78 2012-06-11 00:45:09.000 163 33375.12 399.43 2307.64 34.78 2012-06-11 00:45:10.000 163 33375.17 399.48 2307.68 34.78 2012-06-11 00:45:11.000 163 33374.99 399.43 2307.68 34.78 2012-06-11 00:45:12.000 163 33375.18 399.39 2307.74 34.78 2012-06-11 00:45:12.000 163 33375.21 399.40 2307.64 34.78 2012-06-11 00:45:14.000 163 33375.05 399.42 2307.68 34.78 2012-06-11 00:45:15.000 163 33375.12 399.39 2307.76 34.78 2012-06-11 00:45:16.000 163 33375.09 399.45 2307.73 34.78 2012-06-11 00:45:17.000 163 33375.15 399.44 2307.68 34.78 2012-06-11 00:45:18.000 163 33375.12 399.46 2307.70 34.78 2012-06-11 00:45:19.000 163 33375.16 399.42 2307.76 34.78 2012-06-11 00:45:20.000 163 33375.16 399.44 2307.68 34.78 2012-06-11 00:45:21.000 163 33375.09 399.41 2307.66 34.78 2012-06-11 00:45:22.000 163 33375.16 399.46 2307.68 34.78 2012-06-11 00:45:23.000 163 33375.11 399.48 2307.65 34.78 2012-06-11 00:45:24.000 163 33375.16 399.47 2307.62 34.78 2012-06-11 00:45:25.000 163 33375.16 399.46 2307.77 34.78 2012-06-11 00:45:25.000 163 33375.17 399.47 2307.66 34.78 2012-06-11 00:45:27.000 163 33375.15 399.43 2307.66 34.78 2012-06-11 00:45:28.000 163 33375.14 399.45 2307.67 34.78 2012-06-11 00:45:29.000 163 33375.09 399.48 2307.64 34.78 2012-06-11 00:45:30.000 163 33375.10 399.45 2307.61 34.78 2012-06-11 00:45:31.000 163 33375.07 399.47 2307.66 34.78 2012-06-11 00:45:32.000 163 33375.11 399.46 2307.72 34.78 2012-06-11 00:45:33.000 163 33375.05 399.48 2307.65 34.78 2012-06-11 00:45:34.000 163 33375.08 399.46 2307.68 34.78 2012-06-11 00:45:35.000 163 33375.16 399.48 2307.67 34.78 2012-06-11 00:45:36.000 163 33375.15 399.52 2307.68 34.78 2012-06-11 00:45:37.000 163 33375.10 399.47 2307.68 34.78 2012-06-11 00:45:38.000 163 33375.14 399.49 2307.73 34.78 2012-06-11 00:45:39.000 163 33374.97 399.53 2307.66 34.78 2012-06-11 00:45:40.000 163 33375.15 399.49 2307.72 34.78 2012-06-11 00:45:41.000 163 33375.09 399.47 2307.65 34.78 2012-06-11 00:45:42.000 163 33375.11 399.53 2307.66 34.78 2012-06-11 00:45:43.000 163 33375.14 399.51 2307.65 34.78 2012-06-11 00:45:44.000 163 33375.05 399.47 2307.65 34.78 2012-06-11 00:45:45.000 163 33375.10 399.52 2307.66 34.78 2012-06-11 00:45:46.000 163 33375.17 399.46 2307.72 34.78 2012-06-11 00:45:47.000 163 33375.18 399.50 2307.72 34.78 2012-06-11 00:45:48.000 163 33375.09 399.50 2307.60 34.78 2012-06-11 00:45:49.000 163 33375.14 399.46 2307.65 34.78 2012-06-11 00:45:50.000 163 33375.17 399.46 2307.71 34.78 2012-06-11 00:45:51.000 163 33374.98 399.50 2307.74 34.78 2012-06-11 00:45:52.000 163 33375.22 399.51 2307.70 34.78 2012-06-11 00:45:53.000 163 33375.08 399.48 2307.67 34.78 2012-06-11 00:45:54.000 163 33375.08 399.50 2307.72 34.78 2012-06-11 00:45:55.000 163 33375.25 399.53 2307.70 34.78 2012-06-11 00:45:56.000 163 33375.15 399.48 2307.71 34.78 2012-06-11 00:45:57.000 163 33375.13 399.50 2307.64 34.78 2012-06-11 00:45:58.000 163 33375.17 399.48 2307.74 34.78 2012-06-11 00:45:59.000 163 33375.20 399.51 2307.68 34.78 2012-06-11 00:46:00.000 163 33375.17 399.46 2307.72 34.78 2012-06-11 00:46:01.000 163 33375.11 399.49 2307.71 34.78 2012-06-11 00:46:02.000 163 33375.14 399.49 2307.64 34.78 2012-06-11 00:46:03.000 163 33375.16 399.49 2307.63 34.78 2012-06-11 00:46:04.000 163 33375.19 399.51 2307.72 34.78 2012-06-11 00:46:05.000 163 33375.18 399.50 2307.64 34.78 2012-06-11 00:46:06.000 163 33375.18 399.48 2307.74 34.78 2012-06-11 00:46:06.000 163 33375.14 399.52 2307.64 34.78 2012-06-11 00:46:08.000 163 33375.14 399.54 2307.75 34.78 2012-06-11 00:46:09.000 163 33375.17 399.51 2307.61 34.78 2012-06-11 00:46:10.000 163 33375.22 399.48 2307.67 34.78 2012-06-11 00:46:11.000 163 33375.15 399.50 2307.68 34.78 2012-06-11 00:46:12.000 163 33375.15 399.49 2307.69 34.78 2012-06-11 00:46:13.000 163 33375.22 399.53 2307.66 34.78 2012-06-11 00:46:14.000 163 33375.14 399.53 2307.57 34.78 2012-06-11 00:46:15.000 163 33375.25 399.51 2307.65 34.78 2012-06-11 00:46:16.000 163 33375.25 399.48 2307.68 34.78 2012-06-11 00:46:17.000 163 33375.19 399.50 2307.68 34.78 2012-06-11 00:46:18.000 163 33375.14 399.47 2307.63 34.78 2012-06-11 00:46:19.000 163 33375.19 399.50 2307.64 34.78 2012-06-11 00:46:19.000 163 33375.14 399.51 2307.65 34.78 2012-06-11 00:46:21.000 163 33375.18 399.55 2307.70 34.78 2012-06-11 00:46:22.000 163 33375.12 399.54 2307.64 34.78 2012-06-11 00:46:23.000 163 33375.20 399.51 2307.64 34.78 2012-06-11 00:46:24.000 163 33375.11 399.54 2307.67 34.78 2012-06-11 00:46:25.000 163 33375.12 399.53 2307.61 34.78 2012-06-11 00:46:26.000 163 33375.11 399.50 2307.62 34.78 2012-06-11 00:46:27.000 163 33375.21 399.54 2307.65 34.78 2012-06-11 00:46:28.000 163 33375.14 399.56 2307.55 34.78 2012-06-11 00:46:29.000 163 33375.18 399.56 2307.64 34.78 2012-06-11 00:46:30.000 163 33375.19 399.51 2307.65 34.78 2012-06-11 00:46:31.000 163 33375.20 399.56 2307.71 34.78 2012-06-11 00:46:32.000 163 33375.20 399.50 2307.68 34.78 2012-06-11 00:46:33.000 163 33375.15 399.55 2307.64 34.78 2012-06-11 00:46:34.000 163 33375.11 399.52 2307.71 34.78 2012-06-11 00:46:35.000 163 33375.15 399.53 2307.62 34.78 2012-06-11 00:46:36.000 163 33375.24 399.49 2307.70 34.78 2012-06-11 00:46:37.000 163 33375.12 399.56 2307.66 34.78 2012-06-11 00:46:38.000 163 33375.18 399.55 2307.63 34.78 2012-06-11 00:46:39.000 163 33375.09 399.58 2307.69 34.78 2012-06-11 00:46:40.000 163 33375.17 399.56 2307.52 34.78 2012-06-11 00:46:41.000 163 33375.11 399.56 2307.55 34.78 2012-06-11 00:46:42.000 163 33375.13 399.56 2307.64 34.78 2012-06-11 00:46:43.000 163 33375.16 399.54 2307.76 34.78 2012-06-11 00:46:44.000 163 33375.13 399.55 2307.62 34.78 2012-06-11 00:46:45.000 163 33375.12 399.56 2307.68 34.78 2012-06-11 00:46:46.000 163 33375.10 399.53 2307.71 34.78 2012-06-11 00:46:47.000 163 33375.08 399.54 2307.66 34.78 2012-06-11 00:46:48.000 163 33375.18 399.60 2307.56 34.78 2012-06-11 00:46:49.000 163 33375.08 399.56 2307.59 34.78 2012-06-11 00:46:50.000 163 33375.10 399.56 2307.68 34.78 2012-06-11 00:46:51.000 163 33375.09 399.54 2307.68 34.78 2012-06-11 00:46:52.000 163 33375.08 399.53 2307.66 34.78 2012-06-11 00:46:53.000 163 33375.02 399.55 2307.66 34.78 2012-06-11 00:46:54.000 163 33375.12 399.54 2307.65 34.78 2012-06-11 00:46:55.000 163 33375.03 399.56 2307.66 34.78 2012-06-11 00:46:56.000 163 33375.09 399.58 2307.66 34.78 2012-06-11 00:46:57.000 163 33375.06 399.57 2307.65 34.78 2012-06-11 00:46:58.000 163 33375.18 399.60 2307.56 34.78 2012-06-11 00:46:59.000 163 33375.03 399.59 2307.59 34.78 2012-06-11 00:47:00.000 163 33375.07 399.63 2307.66 34.78 2012-06-11 00:47:00.000 163 33375.09 399.63 2307.71 34.78 2012-06-11 00:47:02.000 163 33375.14 399.59 2307.71 34.78 2012-06-11 00:47:03.000 163 33374.94 399.62 2307.67 34.78 2012-06-11 00:47:04.000 163 33375.09 399.62 2307.68 34.78 2012-06-11 00:47:05.000 163 33375.07 399.61 2307.64 34.78 2012-06-11 00:47:06.000 163 33375.03 399.56 2307.60 34.78 2012-06-11 00:47:07.000 163 33375.05 399.59 2307.69 34.78 2012-06-11 00:47:08.000 163 33375.06 399.60 2307.62 34.78 2012-06-11 00:47:09.000 163 33375.08 399.59 2307.59 34.78 2012-06-11 00:47:10.000 163 33375.05 399.61 2307.64 34.78 2012-06-11 00:47:11.000 163 33375.04 399.60 2307.68 34.78 2012-06-11 00:47:12.000 163 33375.11 399.65 2307.63 34.78 2012-06-11 00:47:13.000 163 33374.98 399.61 2307.68 34.78 2012-06-11 00:47:13.000 163 33374.96 399.64 2307.66 34.78 2012-06-11 00:47:15.000 163 33375.05 399.62 2307.79 34.78 2012-06-11 00:47:16.000 163 33374.96 399.64 2307.72 34.78 2012-06-11 00:47:17.000 163 33375.03 399.64 2307.78 34.78 2012-06-11 00:47:18.000 163 33375.13 399.63 2307.68 34.78 2012-06-11 00:47:19.000 163 33375.08 399.60 2307.75 34.78 2012-06-11 00:47:20.000 163 33374.96 399.64 2307.75 34.78 2012-06-11 00:47:21.000 163 33375.03 399.61 2307.73 34.78 2012-06-11 00:47:22.000 163 33374.94 399.64 2307.69 34.78 2012-06-11 00:47:23.000 163 33374.92 399.59 2307.75 34.78 2012-06-11 00:47:24.000 163 33375.09 399.62 2307.73 34.78 2012-06-11 00:47:25.000 163 33374.97 399.58 2307.68 34.78 2012-06-11 00:47:26.000 163 33375.07 399.60 2307.69 34.78 2012-06-11 00:47:27.000 163 33375.07 399.62 2307.64 34.78 2012-06-11 00:47:28.000 163 33374.97 399.66 2307.69 34.78 2012-06-11 00:47:29.000 163 33374.94 399.64 2307.69 34.78 2012-06-11 00:47:30.000 163 33374.99 399.64 2307.67 34.78 2012-06-11 00:47:31.000 163 33375.02 399.65 2307.69 34.78 2012-06-11 00:47:32.000 163 33374.99 399.68 2307.69 34.78 2012-06-11 00:47:33.000 163 33375.05 399.61 2307.78 34.78 2012-06-11 00:47:34.000 163 33374.99 399.68 2307.71 34.78 2012-06-11 00:47:35.000 163 33375.02 399.65 2307.65 34.78 2012-06-11 00:47:36.000 163 33374.99 399.62 2307.61 34.78 2012-06-11 00:47:37.000 163 33375.00 399.62 2307.61 34.78 2012-06-11 00:47:38.000 163 33375.05 399.68 2307.66 34.78 2012-06-11 00:47:39.000 163 33375.03 399.68 2307.75 34.78 2012-06-11 00:47:40.000 163 33374.99 399.66 2307.75 34.78 2012-06-11 00:47:41.000 163 33375.00 399.63 2307.71 34.78 2012-06-11 00:47:42.000 163 33375.02 399.64 2307.80 34.78 2012-06-11 00:47:43.000 163 33375.01 399.65 2307.75 34.78 2012-06-11 00:47:44.000 163 33374.96 399.65 2307.71 34.78 2012-06-11 00:47:45.000 163 33375.05 399.68 2307.74 34.78 2012-06-11 00:47:46.000 163 33375.03 399.66 2307.65 34.78 2012-06-11 00:47:47.000 163 33374.97 399.63 2307.72 34.78 2012-06-11 00:47:48.000 163 33374.99 399.65 2307.78 34.78 2012-06-11 00:47:49.000 163 33375.01 399.66 2307.63 34.78 2012-06-11 00:47:50.000 163 33374.97 399.66 2307.67 34.78 2012-06-11 00:47:51.000 163 33375.04 399.63 2307.71 34.78 2012-06-11 00:47:52.000 163 33375.04 399.66 2307.72 34.78 2012-06-11 00:47:53.000 163 33375.00 399.64 2307.71 34.78 2012-06-11 00:47:54.000 163 33375.06 399.72 2307.80 34.78 2012-06-11 00:47:54.000 163 33375.11 399.66 2307.62 34.78 2012-06-11 00:47:56.000 163 33375.17 399.64 2307.74 34.78 2012-06-11 00:47:57.000 163 33375.11 399.66 2307.70 34.78 2012-06-11 00:47:58.000 163 33375.14 399.68 2307.77 34.78 2012-06-11 00:47:59.000 163 33375.03 399.65 2307.78 34.78 2012-06-11 00:48:00.000 163 33375.07 399.72 2307.68 34.78 2012-06-11 00:48:01.000 163 33375.10 399.64 2307.69 34.78 2012-06-11 00:48:02.000 163 33375.09 399.68 2307.76 34.78 2012-06-11 00:48:03.000 163 33375.18 399.66 2307.69 34.78 2012-06-11 00:48:04.000 163 33374.98 399.71 2307.60 34.78 2012-06-11 00:48:05.000 163 33375.15 399.66 2307.61 34.78 2012-06-11 00:48:06.000 163 33375.08 399.69 2307.69 34.78 2012-06-11 00:48:07.000 163 33375.03 399.69 2307.69 34.78 2012-06-11 00:48:07.000 163 33375.07 399.68 2307.69 34.78 2012-06-11 00:48:09.000 163 33375.03 399.69 2307.67 34.78 2012-06-11 00:48:10.000 163 33375.10 399.68 2307.68 34.78 2012-06-11 00:48:11.000 163 33375.08 399.65 2307.71 34.78 2012-06-11 00:48:12.000 163 33375.09 399.73 2307.68 34.78 2012-06-11 00:48:13.000 163 33375.06 399.72 2307.66 34.78 2012-06-11 00:48:14.000 163 33375.03 399.70 2307.71 34.78 2012-06-11 00:48:15.000 163 33375.08 399.75 2307.68 34.78 2012-06-11 00:48:16.000 163 33375.10 399.69 2307.65 34.78 2012-06-11 00:48:17.000 163 33375.09 399.67 2307.69 34.78 2012-06-11 00:48:18.000 163 33375.12 399.73 2307.74 34.78 2012-06-11 00:48:19.000 163 33375.15 399.70 2307.68 34.78 2012-06-11 00:48:20.000 163 33375.09 399.74 2307.75 34.78 2012-06-11 00:48:21.000 163 33375.09 399.75 2307.64 34.78 2012-06-11 00:48:22.000 163 33375.11 399.70 2307.71 34.78 2012-06-11 00:48:23.000 163 33375.14 399.70 2307.77 34.78 2012-06-11 00:48:24.000 163 33375.13 399.73 2307.73 34.78 2012-06-11 00:48:25.000 163 33375.06 399.69 2307.76 34.78 2012-06-11 00:48:26.000 163 33375.16 399.70 2307.70 34.78 2012-06-11 00:48:27.000 163 33375.03 399.71 2307.65 34.78 2012-06-11 00:48:28.000 163 33375.15 399.71 2307.75 34.78 2012-06-11 00:48:29.000 163 33375.09 399.71 2307.74 34.78 2012-06-11 00:48:30.000 163 33375.05 399.76 2307.75 34.78 2012-06-11 00:48:31.000 163 33375.09 399.72 2307.61 34.78 2012-06-11 00:48:32.000 163 33375.14 399.73 2307.71 34.78 2012-06-11 00:48:33.000 163 33375.09 399.76 2307.73 34.78 2012-06-11 00:48:34.000 163 33375.08 399.69 2307.66 34.78 2012-06-11 00:48:35.000 163 33375.02 399.73 2307.60 34.78 2012-06-11 00:48:36.000 163 33375.03 399.80 2307.66 34.78 2012-06-11 00:48:37.000 163 33375.05 399.76 2307.70 34.78 2012-06-11 00:48:38.000 163 33375.00 399.75 2307.72 34.78 2012-06-11 00:48:39.000 163 33375.09 399.75 2307.74 34.78 2012-06-11 00:48:40.000 163 33375.12 399.78 2307.71 34.78 2012-06-11 00:48:41.000 163 33375.08 399.78 2307.64 34.78 2012-06-11 00:48:42.000 163 33375.05 399.75 2307.69 34.78 2012-06-11 00:48:43.000 163 33375.09 399.75 2307.73 34.78 2012-06-11 00:48:44.000 163 33375.12 399.76 2307.74 34.78 2012-06-11 00:48:45.000 163 33375.13 399.79 2307.77 34.78 2012-06-11 00:48:46.000 163 33375.22 399.75 2307.69 34.78 2012-06-11 00:48:47.000 163 33375.06 399.76 2307.77 34.78 2012-06-11 00:48:48.000 163 33375.08 399.81 2307.75 34.78 2012-06-11 00:48:48.000 163 33375.11 399.79 2307.75 34.78 2012-06-11 00:48:50.000 163 33375.07 399.77 2307.76 34.78 2012-06-11 00:48:51.000 163 33375.08 399.83 2307.71 34.78 2012-06-11 00:48:52.000 163 33375.02 399.81 2307.77 34.78 2012-06-11 00:48:53.000 163 33375.12 399.82 2307.77 34.78 2012-06-11 00:48:54.000 163 33375.09 399.80 2307.85 34.78 2012-06-11 00:48:55.000 163 33375.11 399.81 2307.78 34.78 2012-06-11 00:48:56.000 163 33375.12 399.80 2307.69 34.78 2012-06-11 00:48:57.000 163 33375.03 399.83 2307.75 34.78 2012-06-11 00:48:58.000 163 33375.08 399.84 2307.77 34.78 2012-06-11 00:48:59.000 163 33375.10 399.82 2307.73 34.78 2012-06-11 00:49:00.000 163 33375.05 399.80 2307.79 34.78 2012-06-11 00:49:01.000 163 33375.14 399.79 2307.78 34.78 2012-06-11 00:49:01.000 163 33375.06 399.84 2307.75 34.78 2012-06-11 00:49:03.000 163 33375.10 399.75 2307.72 34.78 2012-06-11 00:49:04.000 163 33375.12 399.81 2307.68 34.78 2012-06-11 00:49:05.000 163 33375.09 399.84 2307.69 34.78 2012-06-11 00:49:06.000 163 33375.14 399.81 2307.72 34.78 2012-06-11 00:49:07.000 163 33375.06 399.76 2307.86 34.78 2012-06-11 00:49:08.000 163 33375.13 399.84 2307.72 34.78 2012-06-11 00:49:09.000 163 33375.10 399.83 2307.71 34.78 2012-06-11 00:49:10.000 163 33375.08 399.81 2307.74 34.78 2012-06-11 00:49:11.000 163 33375.09 399.81 2307.75 34.78 2012-06-11 00:49:12.000 163 33375.16 399.85 2307.77 34.78 2012-06-11 00:49:13.000 163 33375.02 399.84 2307.71 34.78 2012-06-11 00:49:14.000 163 33375.12 399.84 2307.74 34.78 2012-06-11 00:49:15.000 163 33375.03 399.83 2307.78 34.78 2012-06-11 00:49:16.000 163 33375.14 399.82 2307.77 34.78 2012-06-11 00:49:17.000 163 33375.05 399.83 2307.80 34.78 2012-06-11 00:49:18.000 163 33375.13 399.82 2307.74 34.78 2012-06-11 00:49:19.000 163 33375.15 399.87 2307.80 34.78 2012-06-11 00:49:20.000 163 33375.14 399.85 2307.81 34.78 2012-06-11 00:49:21.000 163 33375.12 399.85 2307.74 34.78 2012-06-11 00:49:22.000 163 33375.16 399.88 2307.83 34.78 2012-06-11 00:49:23.000 163 33375.11 399.83 2307.75 34.78 2012-06-11 00:49:24.000 163 33375.14 399.86 2307.80 34.78 2012-06-11 00:49:25.000 163 33375.18 399.87 2307.78 34.78 2012-06-11 00:49:26.000 163 33375.05 399.80 2307.69 34.78 2012-06-11 00:49:27.000 163 33375.19 399.84 2307.73 34.78 2012-06-11 00:49:28.000 163 33375.14 399.85 2307.74 34.78 2012-06-11 00:49:29.000 163 33375.09 399.86 2307.72 34.78 2012-06-11 00:49:30.000 163 33375.09 399.85 2307.78 34.78 2012-06-11 00:49:31.000 163 33375.08 399.89 2307.72 34.78 2012-06-11 00:49:32.000 163 33375.09 399.83 2307.71 34.78 2012-06-11 00:49:33.000 163 33375.12 399.86 2307.71 34.78 2012-06-11 00:49:34.000 163 33375.11 399.86 2307.78 34.78 2012-06-11 00:49:35.000 163 33375.09 399.85 2307.72 34.78 2012-06-11 00:49:36.000 163 33375.10 399.91 2307.74 34.78 2012-06-11 00:49:37.000 163 33375.09 399.84 2307.73 34.78 2012-06-11 00:49:38.000 163 33375.09 399.92 2307.75 34.79 2012-06-11 00:49:39.000 163 33375.08 399.90 2307.72 34.78 2012-06-11 00:49:40.000 163 33375.07 399.92 2307.78 34.78 2012-06-11 00:49:41.000 163 33375.12 399.90 2307.78 34.78 2012-06-11 00:49:42.000 163 33375.14 399.88 2307.84 34.78 2012-06-11 00:49:42.000 163 33375.12 399.87 2307.79 34.78 2012-06-11 00:49:44.000 163 33375.17 399.90 2307.80 34.78 2012-06-11 00:49:45.000 163 33375.01 399.88 2307.79 34.78 2012-06-11 00:49:46.000 163 33375.11 399.91 2307.82 34.78 2012-06-11 00:49:47.000 163 33375.06 399.93 2307.82 34.78 2012-06-11 00:49:48.000 163 33375.04 399.91 2307.78 34.78 2012-06-11 00:49:49.000 163 33375.07 399.92 2307.70 34.78 2012-06-11 00:49:50.000 163 33375.03 399.87 2307.80 34.78 2012-06-11 00:49:51.000 163 33375.07 399.90 2307.79 34.78 2012-06-11 00:49:52.000 163 33375.20 399.95 2307.80 34.78 2012-06-11 00:49:53.000 163 33375.11 399.93 2307.77 34.78 2012-06-11 00:49:54.000 163 33375.14 399.88 2307.75 34.78 2012-06-11 00:49:55.000 163 33375.15 399.90 2307.83 34.78 2012-06-11 00:49:55.000 163 33375.11 399.96 2307.79 34.78 2012-06-11 00:49:57.000 163 33375.12 399.90 2307.75 34.78 2012-06-11 00:49:58.000 163 33375.20 399.95 2307.83 34.78 2012-06-11 00:49:59.000 163 33375.18 399.91 2307.80 34.78 2012-06-11 00:50:00.000 163 33375.22 399.92 2307.82 34.78 2012-06-11 00:50:01.000 163 33375.18 399.95 2307.87 34.78 2012-06-11 00:50:02.000 163 33375.20 399.94 2307.81 34.78 2012-06-11 00:50:03.000 163 33375.14 399.95 2307.86 34.78 2012-06-11 00:50:04.000 163 33375.19 399.96 2307.75 34.78 2012-06-11 00:50:05.000 163 33375.14 399.94 2307.76 34.78 2012-06-11 00:50:06.000 163 33375.22 399.97 2307.85 34.78 2012-06-11 00:50:07.000 163 33375.12 399.93 2307.78 34.78 2012-06-11 00:50:08.000 163 33375.30 400.00 2307.77 34.78 2012-06-11 00:50:09.000 163 33375.08 399.94 2307.90 34.78 2012-06-11 00:50:10.000 163 33375.34 399.95 2307.80 34.78 2012-06-11 00:50:11.000 163 33375.27 399.95 2307.78 34.78 2012-06-11 00:50:12.000 163 33375.25 399.96 2307.81 34.78 2012-06-11 00:50:13.000 163 33375.24 399.93 2307.77 34.78 2012-06-11 00:50:14.000 163 33375.18 399.95 2307.81 34.78 2012-06-11 00:50:15.000 163 33375.19 399.92 2307.80 34.78 2012-06-11 00:50:16.000 163 33375.22 399.99 2307.81 34.78 2012-06-11 00:50:17.000 163 33375.24 400.02 2307.82 34.78 2012-06-11 00:50:18.000 163 33375.20 399.94 2307.82 34.78 2012-06-11 00:50:19.000 163 33375.24 399.96 2307.82 34.78 2012-06-11 00:50:20.000 163 33375.22 400.01 2307.82 34.79 2012-06-11 00:50:21.000 163 33375.23 399.95 2307.77 34.78 2012-06-11 00:50:22.000 163 33375.27 399.98 2307.75 34.78 2012-06-11 00:50:23.000 163 33375.25 399.94 2307.66 34.79 2012-06-11 00:50:24.000 163 33375.30 399.98 2307.74 34.78 2012-06-11 00:50:25.000 163 33375.31 399.95 2307.81 34.78 2012-06-11 00:50:26.000 163 33375.27 399.98 2307.87 34.79 2012-06-11 00:50:27.000 163 33375.24 400.00 2307.83 34.78 2012-06-11 00:50:28.000 163 33375.32 400.01 2307.75 34.78 2012-06-11 00:50:29.000 163 33375.32 399.98 2307.79 34.78 2012-06-11 00:50:30.000 163 33375.33 399.99 2307.84 34.78 2012-06-11 00:50:31.000 163 33375.26 400.01 2307.86 34.78 2012-06-11 00:50:32.000 163 33375.40 400.03 2307.76 34.79 2012-06-11 00:50:33.000 163 33375.31 400.00 2307.71 34.78 2012-06-11 00:50:34.000 163 33375.29 400.02 2307.76 34.79 2012-06-11 00:50:35.000 163 33375.32 400.01 2307.80 34.79 2012-06-11 00:50:36.000 163 33375.32 400.00 2307.75 34.78 2012-06-11 00:50:36.000 163 33375.28 400.02 2307.74 34.79 2012-06-11 00:50:38.000 163 33375.25 400.02 2307.80 34.79 2012-06-11 00:50:39.000 163 33375.20 400.02 2307.81 34.79 2012-06-11 00:50:40.000 163 33375.37 400.08 2307.71 34.78 2012-06-11 00:50:41.000 163 33375.24 400.06 2307.74 34.79 2012-06-11 00:50:42.000 163 33375.31 400.01 2307.79 34.78 2012-06-11 00:50:43.000 163 33375.34 400.04 2307.80 34.79 2012-06-11 00:50:44.000 163 33375.34 400.04 2307.78 34.78 2012-06-11 00:50:45.000 163 33375.27 400.03 2307.75 34.78 2012-06-11 00:50:46.000 163 33375.37 400.07 2307.70 34.78 2012-06-11 00:50:47.000 163 33375.39 400.04 2307.73 34.78 2012-06-11 00:50:48.000 163 33375.31 400.10 2307.77 34.78 2012-06-11 00:50:49.000 163 33375.31 400.03 2307.71 34.79 2012-06-11 00:50:49.000 163 33375.23 400.07 2307.85 34.79 2012-06-11 00:50:51.000 163 33375.30 400.04 2307.91 34.78 2012-06-11 00:50:52.000 163 33375.29 400.09 2307.72 34.78 2012-06-11 00:50:53.000 163 33375.26 400.09 2307.72 34.79 2012-06-11 00:50:54.000 163 33375.25 400.08 2307.78 34.78 2012-06-11 00:50:55.000 163 33375.28 400.09 2307.74 34.78 2012-06-11 00:50:56.000 163 33375.25 400.10 2307.74 34.78 2012-06-11 00:50:57.000 163 33375.18 400.09 2307.79 34.78 2012-06-11 00:50:58.000 163 33375.35 400.12 2307.83 34.78 2012-06-11 00:50:59.000 163 33375.34 400.13 2307.72 34.78 2012-06-11 00:51:00.000 163 33375.29 400.11 2307.78 34.78 2012-06-11 00:51:01.000 163 33375.24 400.14 2307.82 34.78 2012-06-11 00:51:02.000 163 33375.25 400.12 2307.87 34.78 2012-06-11 00:51:03.000 163 33375.30 400.14 2307.80 34.78 2012-06-11 00:51:04.000 163 33375.22 400.14 2307.81 34.78 2012-06-11 00:51:05.000 163 33375.12 400.13 2307.78 34.78 2012-06-11 00:51:06.000 163 33375.25 400.13 2307.84 34.78 2012-06-11 00:51:07.000 163 33375.31 400.13 2307.82 34.78 2012-06-11 00:51:08.000 163 33375.30 400.10 2307.80 34.78 2012-06-11 00:51:09.000 163 33375.31 400.13 2307.78 34.78 2012-06-11 00:51:10.000 163 33375.25 400.18 2307.85 34.78 2012-06-11 00:51:11.000 163 33375.25 400.14 2307.82 34.78 2012-06-11 00:51:12.000 163 33375.34 400.18 2307.84 34.78 2012-06-11 00:51:13.000 163 33375.30 400.14 2307.83 34.78 2012-06-11 00:51:14.000 163 33375.40 400.17 2307.88 34.78 2012-06-11 00:51:15.000 163 33375.31 400.15 2307.82 34.78 2012-06-11 00:51:16.000 163 33375.43 400.19 2307.85 34.78 2012-06-11 00:51:17.000 163 33375.30 400.19 2307.87 34.78 2012-06-11 00:51:18.000 163 33375.31 400.18 2307.78 34.78 2012-06-11 00:51:19.000 163 33375.34 400.17 2307.80 34.78 2012-06-11 00:51:20.000 163 33375.29 400.16 2307.77 34.78 2012-06-11 00:51:21.000 163 33375.43 400.19 2307.83 34.78 2012-06-11 00:51:22.000 163 33375.33 400.20 2307.78 34.78 2012-06-11 00:51:23.000 163 33375.37 400.20 2307.77 34.78 2012-06-11 00:51:24.000 163 33375.33 400.24 2307.86 34.78 2012-06-11 00:51:25.000 163 33375.33 400.20 2307.77 34.78 2012-06-11 00:51:26.000 163 33375.32 400.20 2307.82 34.78 2012-06-11 00:51:27.000 163 33375.34 400.21 2307.85 34.78 2012-06-11 00:51:28.000 163 33375.41 400.24 2307.85 34.78 2012-06-11 00:51:29.000 163 33375.28 400.24 2307.80 34.78 2012-06-11 00:51:30.000 163 33375.21 400.22 2307.82 34.78 2012-06-11 00:51:30.000 163 33375.34 400.20 2307.86 34.78 2012-06-11 00:51:32.000 163 33375.29 400.21 2307.89 34.78 2012-06-11 00:51:33.000 163 33375.37 400.25 2307.74 34.78 2012-06-11 00:51:34.000 163 33375.27 400.28 2307.84 34.78 2012-06-11 00:51:35.000 163 33375.28 400.30 2307.84 34.78 2012-06-11 00:51:36.000 163 33375.34 400.25 2307.86 34.78 2012-06-11 00:51:37.000 163 33375.29 400.28 2307.84 34.78 2012-06-11 00:51:38.000 163 33375.24 400.28 2307.84 34.78 2012-06-11 00:51:39.000 163 33375.32 400.26 2307.84 34.78 2012-06-11 00:51:40.000 163 33375.34 400.29 2307.77 34.78 2012-06-11 00:51:41.000 163 33375.28 400.29 2307.77 34.78 2012-06-11 00:51:42.000 163 33375.34 400.30 2307.84 34.78 2012-06-11 00:51:43.000 163 33375.36 400.30 2307.79 34.78 2012-06-11 00:51:43.000 163 33375.40 400.27 2307.87 34.78 2012-06-11 00:51:45.000 163 33375.36 400.34 2307.87 34.78 2012-06-11 00:51:46.000 163 33375.39 400.29 2307.77 34.78 2012-06-11 00:51:47.000 163 33375.38 400.28 2307.82 34.78 2012-06-11 00:51:48.000 163 33375.33 400.29 2307.89 34.78 2012-06-11 00:51:49.000 163 33375.34 400.32 2307.77 34.78 2012-06-11 00:51:50.000 163 33375.30 400.29 2307.92 34.78 2012-06-11 00:51:51.000 163 33375.34 400.30 2307.84 34.78 2012-06-11 00:51:52.000 163 33375.24 400.35 2307.87 34.78 2012-06-11 00:51:53.000 163 33375.29 400.35 2307.86 34.78 2012-06-11 00:51:54.000 163 33375.34 400.32 2307.90 34.78 2012-06-11 00:51:55.000 163 33375.33 400.31 2307.88 34.78 2012-06-11 00:51:56.000 163 33375.33 400.35 2307.88 34.78 2012-06-11 00:51:57.000 163 33375.29 400.33 2307.82 34.78 2012-06-11 00:51:58.000 163 33375.37 400.33 2307.91 34.78 2012-06-11 00:51:59.000 163 33375.33 400.28 2307.84 34.78 2012-06-11 00:52:00.000 163 33375.29 400.31 2307.89 34.78 2012-06-11 00:52:01.000 163 33375.33 400.32 2307.86 34.78 2012-06-11 00:52:02.000 163 33375.29 400.31 2307.79 34.78 2012-06-11 00:52:03.000 163 33375.33 400.31 2307.89 34.78 2012-06-11 00:52:04.000 163 33375.42 400.34 2307.81 34.78 2012-06-11 00:52:05.000 163 33375.24 400.33 2307.83 34.78 2012-06-11 00:52:06.000 163 33375.34 400.34 2307.77 34.78 2012-06-11 00:52:07.000 163 33375.33 400.35 2307.82 34.78 2012-06-11 00:52:08.000 163 33375.42 400.31 2307.93 34.78 2012-06-11 00:52:09.000 163 33375.39 400.40 2307.96 34.78 2012-06-11 00:52:10.000 163 33375.43 400.37 2307.95 34.78 2012-06-11 00:52:11.000 163 33375.34 400.33 2307.94 34.78 2012-06-11 00:52:12.000 163 33375.36 400.37 2307.89 34.78 2012-06-11 00:52:13.000 163 33375.40 400.34 2307.82 34.78 2012-06-11 00:52:14.000 163 33375.40 400.35 2307.89 34.78 2012-06-11 00:52:15.000 163 33375.32 400.30 2307.92 34.78 2012-06-11 00:52:16.000 163 33375.47 400.37 2307.86 34.78 2012-06-11 00:52:17.000 163 33375.43 400.33 2307.80 34.78 2012-06-11 00:52:18.000 163 33375.42 400.40 2307.89 34.78 2012-06-11 00:52:19.000 163 33375.39 400.37 2307.83 34.78 2012-06-11 00:52:20.000 163 33375.46 400.39 2307.82 34.78 2012-06-11 00:52:21.000 163 33375.45 400.36 2307.85 34.78 2012-06-11 00:52:22.000 163 33375.34 400.31 2307.96 34.78 2012-06-11 00:52:23.000 163 33375.38 400.34 2307.94 34.78 2012-06-11 00:52:24.000 163 33375.42 400.37 2307.96 34.78 2012-06-11 00:52:24.000 163 33375.44 400.35 2307.81 34.78 2012-06-11 00:52:26.000 163 33375.45 400.34 2307.87 34.78 2012-06-11 00:52:27.000 163 33375.46 400.37 2307.87 34.78 2012-06-11 00:52:28.000 163 33375.36 400.37 2307.91 34.78 2012-06-11 00:52:29.000 163 33375.43 400.34 2307.84 34.78 2012-06-11 00:52:30.000 163 33375.46 400.35 2307.82 34.78 2012-06-11 00:52:31.000 163 33375.39 400.31 2307.84 34.78 2012-06-11 00:52:32.000 163 33375.43 400.37 2307.87 34.78 2012-06-11 00:52:33.000 163 33375.46 400.38 2307.84 34.78 2012-06-11 00:52:34.000 163 33375.39 400.40 2307.86 34.78 2012-06-11 00:52:35.000 163 33375.45 400.36 2307.82 34.78 2012-06-11 00:52:36.000 163 33375.50 400.38 2307.91 34.78 2012-06-11 00:52:37.000 163 33375.43 400.37 2307.84 34.78 2012-06-11 00:52:37.000 163 33375.46 400.36 2307.77 34.78 2012-06-11 00:52:39.000 163 33375.40 400.38 2307.90 34.78 2012-06-11 00:52:40.000 163 33375.48 400.37 2307.79 34.78 2012-06-11 00:52:41.000 163 33375.39 400.35 2307.78 34.78 2012-06-11 00:52:42.000 163 33375.40 400.38 2307.78 34.78 2012-06-11 00:52:43.000 163 33375.50 400.40 2307.84 34.78 2012-06-11 00:52:44.000 163 33375.49 400.38 2307.84 34.78 2012-06-11 00:52:45.000 163 33375.40 400.39 2307.87 34.78 2012-06-11 00:52:46.000 163 33375.54 400.39 2307.88 34.78 2012-06-11 00:52:47.000 163 33375.45 400.38 2307.86 34.78 2012-06-11 00:52:48.000 163 33375.46 400.38 2307.85 34.78 2012-06-11 00:52:49.000 163 33375.52 400.33 2307.85 34.78 2012-06-11 00:52:50.000 163 33375.57 400.39 2307.77 34.78 2012-06-11 00:52:51.000 163 33375.48 400.39 2307.86 34.78 2012-06-11 00:52:52.000 163 33375.47 400.37 2307.90 34.78 2012-06-11 00:52:53.000 163 33375.55 400.38 2307.77 34.78 2012-06-11 00:52:54.000 163 33375.42 400.39 2307.89 34.78 2012-06-11 00:52:55.000 163 33375.52 400.41 2307.81 34.78 2012-06-11 00:52:56.000 163 33375.49 400.39 2307.78 34.78 2012-06-11 00:52:57.000 163 33375.51 400.33 2307.87 34.78 2012-06-11 00:52:58.000 163 33375.55 400.37 2307.93 34.78 2012-06-11 00:52:59.000 163 33375.52 400.34 2307.86 34.78 2012-06-11 00:53:00.000 163 33375.58 400.38 2307.81 34.78 2012-06-11 00:53:01.000 163 33375.62 400.35 2307.87 34.78 2012-06-11 00:53:02.000 163 33375.57 400.38 2307.87 34.78 2012-06-11 00:53:03.000 163 33375.70 400.34 2307.81 34.78 2012-06-11 00:53:04.000 163 33375.72 400.38 2307.81 34.78 2012-06-11 00:53:05.000 163 33375.60 400.40 2307.80 34.78 2012-06-11 00:53:06.000 163 33375.62 400.35 2307.87 34.78 2012-06-11 00:53:07.000 163 33375.62 400.36 2307.84 34.78 2012-06-11 00:53:08.000 163 33375.60 400.35 2307.81 34.78 2012-06-11 00:53:09.000 163 33375.57 400.30 2307.86 34.78 2012-06-11 00:53:10.000 163 33375.66 400.35 2307.80 34.78 2012-06-11 00:53:11.000 163 33375.67 400.35 2307.80 34.78 2012-06-11 00:53:12.000 163 33375.70 400.38 2307.77 34.78 2012-06-11 00:53:13.000 163 33375.73 400.38 2307.87 34.78 2012-06-11 00:53:14.000 163 33375.69 400.38 2307.66 34.78 2012-06-11 00:53:15.000 163 33375.66 400.36 2307.77 34.78 2012-06-11 00:53:16.000 163 33375.75 400.35 2307.75 34.78 2012-06-11 00:53:17.000 163 33375.67 400.34 2307.71 34.78 2012-06-11 00:53:18.000 163 33375.65 400.36 2307.74 34.78 2012-06-11 00:53:18.000 163 33375.65 400.38 2307.75 34.78 2012-06-11 00:53:20.000 163 33375.76 400.33 2307.84 34.78 2012-06-11 00:53:21.000 163 33375.77 400.34 2307.74 34.78 2012-06-11 00:53:22.000 163 33375.69 400.36 2307.74 34.78 2012-06-11 00:53:23.000 163 33375.69 400.32 2307.72 34.78 2012-06-11 00:53:24.000 163 33375.61 400.31 2307.73 34.78 2012-06-11 00:53:25.000 163 33375.63 400.36 2307.69 34.78 2012-06-11 00:53:26.000 163 33375.50 400.34 2307.71 34.78 2012-06-11 00:53:27.000 163 33375.72 400.36 2307.72 34.78 2012-06-11 00:53:28.000 163 33375.76 400.35 2307.75 34.78 2012-06-11 00:53:29.000 163 33375.70 400.32 2307.76 34.78 2012-06-11 00:53:30.000 163 33375.67 400.33 2307.78 34.78 2012-06-11 00:53:31.000 163 33375.68 400.33 2307.85 34.78 2012-06-11 00:53:31.000 163 33375.62 400.30 2307.78 34.78 2012-06-11 00:53:33.000 163 33375.73 400.31 2307.83 34.78 2012-06-11 00:53:34.000 163 33375.66 400.31 2307.72 34.78 2012-06-11 00:53:35.000 163 33375.68 400.29 2307.73 34.78 2012-06-11 00:53:36.000 163 33375.71 400.31 2307.77 34.78 2012-06-11 00:53:37.000 163 33375.68 400.28 2307.78 34.78 2012-06-11 00:53:38.000 163 33375.67 400.32 2307.80 34.78 2012-06-11 00:53:39.000 163 33375.71 400.29 2307.66 34.78 2012-06-11 00:53:40.000 163 33375.68 400.31 2307.76 34.78 2012-06-11 00:53:41.000 163 33375.73 400.24 2307.79 34.78 2012-06-11 00:53:42.000 163 33375.77 400.29 2307.75 34.78 2012-06-11 00:53:43.000 163 33375.74 400.28 2307.76 34.78 2012-06-11 00:53:44.000 163 33375.80 400.31 2307.75 34.78 2012-06-11 00:53:45.000 163 33375.65 400.27 2307.80 34.78 2012-06-11 00:53:46.000 163 33375.84 400.29 2307.73 34.78 2012-06-11 00:53:47.000 163 33375.72 400.28 2307.64 34.78 2012-06-11 00:53:48.000 163 33375.70 400.27 2307.75 34.78 2012-06-11 00:53:49.000 163 33375.72 400.24 2307.72 34.78 2012-06-11 00:53:50.000 163 33375.68 400.26 2307.71 34.78 2012-06-11 00:53:51.000 163 33375.75 400.27 2307.80 34.78 2012-06-11 00:53:52.000 163 33375.72 400.28 2307.77 34.78 2012-06-11 00:53:53.000 163 33375.71 400.24 2307.76 34.78 2012-06-11 00:53:54.000 163 33375.73 400.29 2307.72 34.78 2012-06-11 00:53:55.000 163 33375.80 400.27 2307.65 34.78 2012-06-11 00:53:56.000 163 33375.77 400.28 2307.74 34.78 2012-06-11 00:53:57.000 163 33375.76 400.29 2307.80 34.78 2012-06-11 00:53:58.000 163 33375.84 400.27 2307.73 34.78 2012-06-11 00:53:59.000 163 33375.80 400.28 2307.74 34.78 2012-06-11 00:54:00.000 163 33375.79 400.27 2307.74 34.78 2012-06-11 00:54:01.000 163 33375.83 400.24 2307.75 34.78 2012-06-11 00:54:02.000 163 33375.76 400.25 2307.68 34.78 2012-06-11 00:54:03.000 163 33375.75 400.26 2307.82 34.78 2012-06-11 00:54:04.000 163 33375.73 400.24 2307.70 34.78 2012-06-11 00:54:05.000 163 33375.72 400.26 2307.72 34.78 2012-06-11 00:54:06.000 163 33375.80 400.25 2307.71 34.78 2012-06-11 00:54:07.000 163 33375.71 400.25 2307.66 34.78 2012-06-11 00:54:08.000 163 33375.62 400.29 2307.69 34.78 2012-06-11 00:54:09.000 163 33375.88 400.27 2307.62 34.78 2012-06-11 00:54:10.000 163 33375.82 400.27 2307.72 34.78 2012-06-11 00:54:11.000 163 33375.73 400.26 2307.77 34.78 2012-06-11 00:54:12.000 163 33375.71 400.24 2307.65 34.78 2012-06-11 00:54:12.000 163 33375.75 400.25 2307.59 34.78 2012-06-11 00:54:14.000 163 33375.77 400.23 2307.75 34.78 2012-06-11 00:54:15.000 163 33375.72 400.21 2307.64 34.78 2012-06-11 00:54:16.000 163 33375.78 400.29 2307.57 34.78 2012-06-11 00:54:17.000 163 33375.65 400.26 2307.64 34.78 2012-06-11 00:54:18.000 163 33375.73 400.26 2307.65 34.78 2012-06-11 00:54:19.000 163 33375.77 400.26 2307.73 34.78 2012-06-11 00:54:20.000 163 33375.70 400.26 2307.69 34.78 2012-06-11 00:54:21.000 163 33375.73 400.26 2307.62 34.78 2012-06-11 00:54:22.000 163 33375.80 400.23 2307.65 34.78 2012-06-11 00:54:23.000 163 33375.78 400.23 2307.69 34.78 2012-06-11 00:54:24.000 163 33375.83 400.24 2307.65 34.78 2012-06-11 00:54:25.000 163 33375.77 400.27 2307.65 34.78 2012-06-11 00:54:25.000 163 33375.77 400.21 2307.63 34.78 2012-06-11 00:54:27.000 163 33375.66 400.18 2307.71 34.78 2012-06-11 00:54:28.000 163 33375.80 400.24 2307.63 34.78 2012-06-11 00:54:29.000 163 33375.73 400.23 2307.58 34.78 2012-06-11 00:54:30.000 163 33375.65 400.22 2307.66 34.78 2012-06-11 00:54:31.000 163 33375.79 400.18 2307.73 34.78 2012-06-11 00:54:32.000 163 33375.79 400.17 2307.59 34.78 2012-06-11 00:54:33.000 163 33375.70 400.19 2307.57 34.78 2012-06-11 00:54:34.000 163 33375.68 400.22 2307.70 34.78 2012-06-11 00:54:35.000 163 33375.76 400.20 2307.69 34.78 2012-06-11 00:54:36.000 163 33375.77 400.18 2307.62 34.78 2012-06-11 00:54:37.000 163 33375.75 400.19 2307.69 34.78 2012-06-11 00:54:38.000 163 33375.82 400.20 2307.66 34.79 2012-06-11 00:54:39.000 163 33375.76 400.15 2307.59 34.78 2012-06-11 00:54:40.000 163 33375.77 400.13 2307.64 34.78 2012-06-11 00:54:41.000 163 33375.70 400.13 2307.66 34.78 2012-06-11 00:54:42.000 163 33375.77 400.15 2307.64 34.78 2012-06-11 00:54:43.000 163 33375.77 400.14 2307.64 34.78 2012-06-11 00:54:44.000 163 33375.82 400.12 2307.61 34.79 2012-06-11 00:54:45.000 163 33375.79 400.14 2307.64 34.78 2012-06-11 00:54:46.000 163 33375.83 400.12 2307.65 34.78 2012-06-11 00:54:47.000 163 33375.89 400.12 2307.69 34.78 2012-06-11 00:54:48.000 163 33375.86 400.15 2307.60 34.78 2012-06-11 00:54:49.000 163 33375.77 400.13 2307.59 34.78 2012-06-11 00:54:50.000 163 33375.75 400.15 2307.59 34.78 2012-06-11 00:54:51.000 163 33375.79 400.14 2307.66 34.78 2012-06-11 00:54:52.000 163 33375.82 400.15 2307.64 34.78 2012-06-11 00:54:53.000 163 33375.74 400.13 2307.61 34.78 2012-06-11 00:54:54.000 163 33375.77 400.13 2307.59 34.78 2012-06-11 00:54:55.000 163 33375.85 400.12 2307.65 34.78 2012-06-11 00:54:56.000 163 33375.88 400.10 2307.63 34.78 2012-06-11 00:54:57.000 163 33375.80 400.15 2307.62 34.78 2012-06-11 00:54:58.000 163 33375.91 400.14 2307.65 34.78 2012-06-11 00:54:59.000 163 33375.79 400.13 2307.60 34.78 2012-06-11 00:55:00.000 163 33375.88 400.12 2307.65 34.78 2012-06-11 00:55:01.000 163 33375.77 400.10 2307.62 34.78 2012-06-11 00:55:02.000 163 33375.92 400.14 2307.72 34.78 2012-06-11 00:55:03.000 163 33375.79 400.14 2307.59 34.78 2012-06-11 00:55:04.000 163 33375.84 400.13 2307.57 34.78 2012-06-11 00:55:05.000 163 33375.77 400.15 2307.62 34.78 2012-06-11 00:55:06.000 163 33375.76 400.14 2307.67 34.78 2012-06-11 00:55:06.000 163 33375.72 400.17 2307.65 34.78 2012-06-11 00:55:08.000 163 33375.77 400.15 2307.63 34.78 2012-06-11 00:55:09.000 163 33375.65 400.20 2307.64 34.78 2012-06-11 00:55:10.000 163 33375.65 400.20 2307.52 34.78 2012-06-11 00:55:11.000 163 33375.69 400.22 2307.55 34.78 2012-06-11 00:55:12.000 163 33375.61 400.18 2307.65 34.78 2012-06-11 00:55:13.000 163 33375.66 400.18 2307.57 34.79 2012-06-11 00:55:14.000 163 33375.57 400.18 2307.65 34.78 2012-06-11 00:55:15.000 163 33375.64 400.16 2307.62 34.79 2012-06-11 00:55:16.000 163 33375.66 400.24 2307.58 34.78 2012-06-11 00:55:17.000 163 33375.55 400.23 2307.57 34.78 2012-06-11 00:55:18.000 163 33375.64 400.20 2307.61 34.78 2012-06-11 00:55:19.000 163 33375.64 400.24 2307.57 34.78 2012-06-11 00:55:19.000 163 33375.47 400.19 2307.59 34.78 2012-06-11 00:55:21.000 163 33375.53 400.17 2307.60 34.79 2012-06-11 00:55:22.000 163 33375.57 400.20 2307.64 34.79 2012-06-11 00:55:23.000 163 33375.54 400.20 2307.65 34.78 2012-06-11 00:55:24.000 163 33375.49 400.20 2307.70 34.79 2012-06-11 00:55:25.000 163 33375.58 400.24 2307.62 34.79 2012-06-11 00:55:26.000 163 33375.54 400.23 2307.52 34.79 2012-06-11 00:55:27.000 163 33375.48 400.23 2307.75 34.78 2012-06-11 00:55:28.000 163 33375.61 400.21 2307.63 34.78 2012-06-11 00:55:29.000 163 33375.55 400.18 2307.63 34.78 2012-06-11 00:55:30.000 163 33375.51 400.20 2307.68 34.79 2012-06-11 00:55:31.000 163 33375.59 400.12 2307.64 34.78 2012-06-11 00:55:32.000 163 33375.46 400.10 2307.72 34.78 2012-06-11 00:55:33.000 163 33375.57 400.17 2307.66 34.78 2012-06-11 00:55:34.000 163 33375.73 400.14 2307.65 34.78 2012-06-11 00:55:35.000 163 33375.60 400.15 2307.62 34.79 2012-06-11 00:55:36.000 163 33375.69 400.15 2307.72 34.79 2012-06-11 00:55:37.000 163 33375.69 400.09 2307.66 34.78 2012-06-11 00:55:38.000 163 33375.71 400.10 2307.62 34.78 2012-06-11 00:55:39.000 163 33375.66 400.11 2307.69 34.78 2012-06-11 00:55:40.000 163 33375.68 400.06 2307.69 34.79 2012-06-11 00:55:41.000 163 33375.67 400.04 2307.65 34.79 2012-06-11 00:55:42.000 163 33375.71 400.05 2307.69 34.79 2012-06-11 00:55:43.000 163 33375.76 400.10 2307.69 34.78 2012-06-11 00:55:44.000 163 33375.67 400.07 2307.65 34.79 2012-06-11 00:55:45.000 163 33375.76 400.07 2307.69 34.78 2012-06-11 00:55:46.000 163 33375.75 400.01 2307.64 34.78 2012-06-11 00:55:47.000 163 33375.72 400.00 2307.64 34.78 2012-06-11 00:55:48.000 163 33375.76 400.02 2307.66 34.78 2012-06-11 00:55:49.000 163 33375.77 400.01 2307.64 34.79 2012-06-11 00:55:50.000 163 33375.72 400.02 2307.63 34.79 2012-06-11 00:55:51.000 163 33375.82 399.99 2307.64 34.78 2012-06-11 00:55:52.000 163 33375.83 399.98 2307.64 34.78 2012-06-11 00:55:53.000 163 33375.82 399.99 2307.61 34.79 2012-06-11 00:55:54.000 163 33375.96 399.98 2307.59 34.78 2012-06-11 00:55:55.000 163 33375.93 399.97 2307.68 34.79 2012-06-11 00:55:56.000 163 33375.93 399.99 2307.62 34.78 2012-06-11 00:55:57.000 163 33375.91 399.98 2307.61 34.78 2012-06-11 00:55:58.000 163 33375.99 400.00 2307.65 34.79 2012-06-11 00:55:59.000 163 33375.80 399.98 2307.62 34.79 2012-06-11 00:56:00.000 163 33375.85 399.96 2307.61 34.79 2012-06-11 00:56:00.000 163 33375.85 400.02 2307.59 34.79 2012-06-11 00:56:02.000 163 33375.79 399.94 2307.52 34.79 2012-06-11 00:56:03.000 163 33375.84 399.98 2307.59 34.79 2012-06-11 00:56:04.000 163 33375.86 399.98 2307.56 34.79 2012-06-11 00:56:05.000 163 33375.81 400.02 2307.61 34.79 2012-06-11 00:56:06.000 163 33375.77 400.01 2307.60 34.79 2012-06-11 00:56:07.000 163 33375.79 400.03 2307.54 34.79 2012-06-11 00:56:08.000 163 33375.76 400.02 2307.57 34.79 2012-06-11 00:56:09.000 163 33375.80 399.98 2307.49 34.79 2012-06-11 00:56:10.000 163 33375.74 400.05 2307.53 34.79 2012-06-11 00:56:11.000 163 33375.71 400.05 2307.55 34.79 2012-06-11 00:56:12.000 163 33375.63 400.04 2307.55 34.79 2012-06-11 00:56:13.000 163 33375.67 400.06 2307.62 34.79 2012-06-11 00:56:13.000 163 33375.59 400.06 2307.53 34.79 2012-06-11 00:56:15.000 163 33375.61 400.09 2307.54 34.79 2012-06-11 00:56:16.000 163 33375.65 400.06 2307.54 34.79 2012-06-11 00:56:17.000 163 33375.64 400.07 2307.55 34.79 2012-06-11 00:56:18.000 163 33375.55 400.06 2307.54 34.79 2012-06-11 00:56:19.000 163 33375.63 400.08 2307.59 34.79 2012-06-11 00:56:20.000 163 33375.52 400.05 2307.64 34.79 2012-06-11 00:56:21.000 163 33375.50 400.06 2307.64 34.79 2012-06-11 00:56:22.000 163 33375.54 400.10 2307.60 34.79 2012-06-11 00:56:23.000 163 33375.46 400.08 2307.59 34.79 2012-06-11 00:56:24.000 163 33375.56 400.03 2307.61 34.79 2012-06-11 00:56:25.000 163 33375.58 400.07 2307.59 34.79 2012-06-11 00:56:26.000 163 33375.47 400.08 2307.59 34.79 2012-06-11 00:56:27.000 163 33375.45 400.07 2307.63 34.79 2012-06-11 00:56:28.000 163 33375.47 400.10 2307.64 34.79 2012-06-11 00:56:29.000 163 33375.45 400.10 2307.58 34.79 2012-06-11 00:56:30.000 163 33375.43 400.09 2307.55 34.79 2012-06-11 00:56:31.000 163 33375.45 400.13 2307.64 34.79 2012-06-11 00:56:32.000 163 33375.37 400.13 2307.60 34.79 2012-06-11 00:56:33.000 163 33375.46 400.09 2307.64 34.79 2012-06-11 00:56:34.000 163 33375.38 400.14 2307.75 34.79 2012-06-11 00:56:35.000 163 33375.33 400.12 2307.69 34.79 2012-06-11 00:56:36.000 163 33375.29 400.08 2307.72 34.79 2012-06-11 00:56:37.000 163 33375.34 400.10 2307.68 34.79 2012-06-11 00:56:38.000 163 33375.34 400.10 2307.67 34.79 2012-06-11 00:56:39.000 163 33375.31 400.13 2307.61 34.79 2012-06-11 00:56:40.000 163 33375.29 400.12 2307.64 34.79 2012-06-11 00:56:41.000 163 33375.29 400.14 2307.68 34.79 2012-06-11 00:56:42.000 163 33375.37 400.11 2307.66 34.79 2012-06-11 00:56:43.000 163 33375.22 400.09 2307.71 34.79 2012-06-11 00:56:44.000 163 33375.33 400.14 2307.67 34.79 2012-06-11 00:56:45.000 163 33375.29 400.11 2307.71 34.79 2012-06-11 00:56:46.000 163 33375.26 400.13 2307.69 34.79 2012-06-11 00:56:47.000 163 33375.25 400.12 2307.68 34.79 2012-06-11 00:56:48.000 163 33375.21 400.16 2307.69 34.79 2012-06-11 00:56:49.000 163 33375.18 400.18 2307.78 34.79 2012-06-11 00:56:50.000 163 33375.26 400.17 2307.66 34.79 2012-06-11 00:56:51.000 163 33375.33 400.13 2307.73 34.79 2012-06-11 00:56:52.000 163 33375.19 400.11 2307.69 34.79 2012-06-11 00:56:53.000 163 33375.18 400.13 2307.66 34.79 2012-06-11 00:56:54.000 163 33375.25 400.18 2307.73 34.79 2012-06-11 00:56:54.000 163 33375.18 400.15 2307.74 34.79 2012-06-11 00:56:56.000 163 33375.17 400.14 2307.78 34.79 2012-06-11 00:56:57.000 163 33375.33 400.16 2307.69 34.79 2012-06-11 00:56:58.000 163 33375.21 400.12 2307.67 34.79 2012-06-11 00:56:59.000 163 33375.15 400.10 2307.69 34.79 2012-06-11 00:57:00.000 163 33375.19 400.14 2307.75 34.79 2012-06-11 00:57:01.000 163 33375.27 400.15 2307.72 34.79 2012-06-11 00:57:02.000 163 33375.29 400.12 2307.82 34.79 2012-06-11 00:57:03.000 163 33375.18 400.13 2307.71 34.79 2012-06-11 00:57:04.000 163 33375.28 400.11 2307.80 34.79 2012-06-11 00:57:05.000 163 33375.27 400.12 2307.73 34.79 2012-06-11 00:57:06.000 163 33375.30 400.10 2307.75 34.79 2012-06-11 00:57:07.000 163 33375.24 400.12 2307.74 34.79 2012-06-11 00:57:07.000 163 33375.22 400.10 2307.77 34.79 2012-06-11 00:57:09.000 163 33375.29 400.10 2307.75 34.79 2012-06-11 00:57:10.000 163 33375.25 400.11 2307.74 34.79 2012-06-11 00:57:11.000 163 33375.27 400.10 2307.72 34.79 2012-06-11 00:57:12.000 163 33375.39 400.10 2307.69 34.79 2012-06-11 00:57:13.000 163 33375.42 400.04 2307.74 34.79 2012-06-11 00:57:14.000 163 33375.31 400.08 2307.78 34.79 2012-06-11 00:57:15.000 163 33375.45 400.05 2307.69 34.79 2012-06-11 00:57:16.000 163 33375.38 400.09 2307.70 34.79 2012-06-11 00:57:17.000 163 33375.40 400.04 2307.71 34.79 2012-06-11 00:57:18.000 163 33375.39 400.06 2307.75 34.79 2012-06-11 00:57:19.000 163 33375.37 400.13 2307.68 34.79 2012-06-11 00:57:20.000 163 33375.32 400.09 2307.72 34.79 2012-06-11 00:57:21.000 163 33375.30 400.12 2307.65 34.79 2012-06-11 00:57:22.000 163 33375.33 400.10 2307.64 34.79 2012-06-11 00:57:23.000 163 33375.40 400.10 2307.67 34.79 2012-06-11 00:57:24.000 163 33375.33 400.07 2307.69 34.79 2012-06-11 00:57:25.000 163 33375.35 400.07 2307.67 34.79 2012-06-11 00:57:26.000 163 33375.42 400.08 2307.66 34.79 2012-06-11 00:57:27.000 163 33375.34 400.12 2307.70 34.79 2012-06-11 00:57:28.000 163 33375.32 400.14 2307.68 34.79 2012-06-11 00:57:29.000 163 33375.28 400.12 2307.68 34.79 2012-06-11 00:57:30.000 163 33375.33 400.13 2307.69 34.79 2012-06-11 00:57:31.000 163 33375.27 400.14 2307.62 34.79 2012-06-11 00:57:32.000 163 33375.29 400.16 2307.66 34.79 2012-06-11 00:57:33.000 163 33375.29 400.14 2307.66 34.79 2012-06-11 00:57:34.000 163 33375.28 400.18 2307.69 34.79 2012-06-11 00:57:35.000 163 33375.21 400.18 2307.66 34.79 2012-06-11 00:57:36.000 163 33375.31 400.16 2307.64 34.79 2012-06-11 00:57:37.000 163 33375.16 400.14 2307.67 34.79 2012-06-11 00:57:38.000 163 33375.14 400.17 2307.74 34.79 2012-06-11 00:57:39.000 163 33375.34 400.18 2307.67 34.79 2012-06-11 00:57:40.000 163 33375.25 400.18 2307.74 34.79 2012-06-11 00:57:41.000 163 33375.18 400.15 2307.73 34.79 2012-06-11 00:57:42.000 163 33375.25 400.20 2307.64 34.79 2012-06-11 00:57:43.000 163 33375.15 400.18 2307.74 34.79 2012-06-11 00:57:44.000 163 33375.15 400.19 2307.81 34.79 2012-06-11 00:57:45.000 163 33375.22 400.20 2307.63 34.79 2012-06-11 00:57:46.000 163 33375.19 400.21 2307.67 34.78 2012-06-11 00:57:47.000 163 33375.18 400.20 2307.74 34.79 2012-06-11 00:57:48.000 163 33375.14 400.20 2307.70 34.79 2012-06-11 00:57:48.000 163 33375.27 400.18 2307.72 34.78 2012-06-11 00:57:50.000 163 33375.09 400.21 2307.62 34.79 2012-06-11 00:57:51.000 163 33375.17 400.22 2307.74 34.78 2012-06-11 00:57:52.000 163 33375.15 400.24 2307.77 34.78 2012-06-11 00:57:53.000 163 33375.13 400.23 2307.68 34.78 2012-06-11 00:57:54.000 163 33375.14 400.24 2307.77 34.78 2012-06-11 00:57:55.000 163 33375.12 400.23 2307.68 34.79 2012-06-11 00:57:56.000 163 33375.12 400.28 2307.77 34.79 2012-06-11 00:57:57.000 163 33375.14 400.25 2307.70 34.79 2012-06-11 00:57:58.000 163 33374.99 400.26 2307.76 34.79 2012-06-11 00:57:59.000 163 33375.07 400.28 2307.71 34.79 2012-06-11 00:58:00.000 163 33375.02 400.23 2307.80 34.79 2012-06-11 00:58:01.000 163 33375.17 400.26 2307.79 34.79 2012-06-11 00:58:01.000 163 33375.03 400.22 2307.77 34.79 2012-06-11 00:58:03.000 163 33375.12 400.29 2307.72 34.79 2012-06-11 00:58:04.000 163 33375.08 400.25 2307.68 34.79 2012-06-11 00:58:05.000 163 33374.96 400.25 2307.72 34.79 2012-06-11 00:58:06.000 163 33375.08 400.27 2307.83 34.79 2012-06-11 00:58:07.000 163 33375.13 400.25 2307.80 34.79 2012-06-11 00:58:08.000 163 33375.03 400.23 2307.72 34.79 2012-06-11 00:58:09.000 163 33375.05 400.25 2307.77 34.79 2012-06-11 00:58:10.000 163 33375.09 400.28 2307.79 34.79 2012-06-11 00:58:11.000 163 33375.09 400.24 2307.76 34.79 2012-06-11 00:58:12.000 163 33375.15 400.25 2307.70 34.79 2012-06-11 00:58:13.000 163 33375.09 400.26 2307.79 34.79 2012-06-11 00:58:14.000 163 33375.05 400.25 2307.74 34.79 2012-06-11 00:58:15.000 163 33375.11 400.26 2307.80 34.79 2012-06-11 00:58:16.000 163 33375.15 400.28 2307.78 34.79 2012-06-11 00:58:17.000 163 33375.03 400.26 2307.75 34.79 2012-06-11 00:58:18.000 163 33375.13 400.31 2307.75 34.79 2012-06-11 00:58:19.000 163 33375.01 400.31 2307.80 34.79 2012-06-11 00:58:20.000 163 33375.01 400.29 2307.67 34.79 2012-06-11 00:58:21.000 163 33374.97 400.26 2307.77 34.79 2012-06-11 00:58:22.000 163 33375.08 400.23 2307.83 34.79 2012-06-11 00:58:23.000 163 33375.01 400.29 2307.80 34.79 2012-06-11 00:58:24.000 163 33375.05 400.29 2307.78 34.79 2012-06-11 00:58:25.000 163 33375.03 400.29 2307.81 34.79 2012-06-11 00:58:26.000 163 33375.10 400.28 2307.78 34.79 2012-06-11 00:58:27.000 163 33375.01 400.25 2307.75 34.79 2012-06-11 00:58:28.000 163 33375.15 400.27 2307.82 34.79 2012-06-11 00:58:29.000 163 33375.06 400.26 2307.77 34.79 2012-06-11 00:58:30.000 163 33375.08 400.27 2307.76 34.79 2012-06-11 00:58:31.000 163 33375.08 400.26 2307.77 34.79 2012-06-11 00:58:32.000 163 33375.08 400.27 2307.71 34.79 2012-06-11 00:58:33.000 163 33375.02 400.29 2307.71 34.79 2012-06-11 00:58:34.000 163 33375.06 400.27 2307.73 34.79 2012-06-11 00:58:35.000 163 33375.02 400.26 2307.80 34.79 2012-06-11 00:58:36.000 163 33375.00 400.24 2307.77 34.79 2012-06-11 00:58:37.000 163 33375.06 400.29 2307.75 34.79 2012-06-11 00:58:38.000 163 33375.09 400.31 2307.80 34.79 2012-06-11 00:58:39.000 163 33375.05 400.29 2307.76 34.79 2012-06-11 00:58:40.000 163 33375.02 400.27 2307.77 34.79 2012-06-11 00:58:41.000 163 33375.05 400.25 2307.77 34.79 2012-06-11 00:58:42.000 163 33375.09 400.24 2307.72 34.79 2012-06-11 00:58:42.000 163 33375.06 400.24 2307.74 34.79 2012-06-11 00:58:44.000 163 33375.09 400.33 2307.78 34.79 2012-06-11 00:58:45.000 163 33375.06 400.30 2307.69 34.79 2012-06-11 00:58:46.000 163 33375.17 400.29 2307.75 34.79 2012-06-11 00:58:47.000 163 33375.08 400.31 2307.75 34.79 2012-06-11 00:58:48.000 163 33375.09 400.27 2307.68 34.79 2012-06-11 00:58:49.000 163 33375.02 400.26 2307.72 34.79 2012-06-11 00:58:50.000 163 33375.05 400.26 2307.74 34.79 2012-06-11 00:58:51.000 163 33375.02 400.28 2307.72 34.79 2012-06-11 00:58:52.000 163 33375.10 400.31 2307.72 34.79 2012-06-11 00:58:53.000 163 33375.13 400.28 2307.80 34.79 2012-06-11 00:58:54.000 163 33375.11 400.23 2307.79 34.79 2012-06-11 00:58:55.000 163 33375.11 400.20 2307.67 34.79 2012-06-11 00:58:55.000 163 33375.19 400.26 2307.66 34.79 2012-06-11 00:58:57.000 163 33375.21 400.28 2307.69 34.79 2012-06-11 00:58:58.000 163 33375.28 400.25 2307.71 34.79 2012-06-11 00:58:59.000 163 33375.12 400.24 2307.72 34.79 2012-06-11 00:59:00.000 163 33375.15 400.24 2307.63 34.79 2012-06-11 00:59:01.000 163 33375.24 400.22 2307.66 34.79 2012-06-11 00:59:02.000 163 33375.20 400.22 2307.70 34.79 2012-06-11 00:59:03.000 163 33375.15 400.21 2307.70 34.79 2012-06-11 00:59:04.000 163 33375.11 400.23 2307.75 34.79 2012-06-11 00:59:05.000 163 33375.15 400.23 2307.65 34.79 2012-06-11 00:59:06.000 163 33375.15 400.20 2307.70 34.79 2012-06-11 00:59:07.000 163 33375.22 400.24 2307.72 34.79 2012-06-11 00:59:08.000 163 33375.19 400.20 2307.66 34.79 2012-06-11 00:59:09.000 163 33375.23 400.18 2307.71 34.79 2012-06-11 00:59:10.000 163 33375.22 400.20 2307.59 34.79 2012-06-11 00:59:11.000 163 33375.19 400.17 2307.65 34.79 2012-06-11 00:59:12.000 163 33375.17 400.19 2307.65 34.79 2012-06-11 00:59:13.000 163 33375.17 400.23 2307.62 34.79 2012-06-11 00:59:14.000 163 33375.23 400.18 2307.64 34.79 2012-06-11 00:59:15.000 163 33375.22 400.18 2307.65 34.79 2012-06-11 00:59:16.000 163 33375.15 400.16 2307.72 34.79 2012-06-11 00:59:17.000 163 33375.14 400.19 2307.65 34.79 2012-06-11 00:59:18.000 163 33375.17 400.19 2307.64 34.79 2012-06-11 00:59:19.000 163 33375.15 400.17 2307.64 34.79 2012-06-11 00:59:20.000 163 33375.21 400.21 2307.61 34.79 2012-06-11 00:59:21.000 163 33375.24 400.23 2307.59 34.78 2012-06-11 00:59:22.000 163 33375.23 400.17 2307.74 34.79 2012-06-11 00:59:23.000 163 33375.17 400.16 2307.65 34.79 2012-06-11 00:59:24.000 163 33375.21 400.16 2307.61 34.79 2012-06-11 00:59:25.000 163 33375.09 400.17 2307.71 34.79 2012-06-11 00:59:26.000 163 33375.12 400.15 2307.61 34.79 2012-06-11 00:59:27.000 163 33375.11 400.15 2307.75 34.79 2012-06-11 00:59:28.000 163 33375.18 400.16 2307.58 34.79 2012-06-11 00:59:29.000 163 33375.12 400.16 2307.57 34.79 2012-06-11 00:59:30.000 163 33375.14 400.14 2307.59 34.79 2012-06-11 00:59:31.000 163 33375.24 400.19 2307.68 34.79 2012-06-11 00:59:32.000 163 33375.18 400.17 2307.69 34.79 2012-06-11 00:59:33.000 163 33375.14 400.17 2307.62 34.79 2012-06-11 00:59:34.000 163 33375.10 400.16 2307.60 34.79 2012-06-11 00:59:35.000 163 33375.09 400.18 2307.59 34.79 2012-06-11 00:59:36.000 163 33375.14 400.19 2307.50 34.79 2012-06-11 00:59:36.000 163 33375.15 400.17 2307.63 34.79 2012-06-11 00:59:38.000 163 33375.11 400.19 2307.69 34.79 2012-06-11 00:59:39.000 163 33375.08 400.19 2307.63 34.79 2012-06-11 00:59:40.000 163 33375.12 400.20 2307.66 34.79 2012-06-11 00:59:41.000 163 33375.11 400.20 2307.68 34.79 2012-06-11 00:59:42.000 163 33375.04 400.19 2307.65 34.79 2012-06-11 00:59:43.000 163 33375.09 400.17 2307.61 34.79 2012-06-11 00:59:44.000 163 33375.01 400.18 2307.63 34.79 2012-06-11 00:59:45.000 163 33375.04 400.18 2307.62 34.79 2012-06-11 00:59:46.000 163 33375.08 400.20 2307.62 34.79 2012-06-11 00:59:47.000 163 33375.02 400.22 2307.68 34.79 2012-06-11 00:59:48.000 163 33375.01 400.23 2307.69 34.79 2012-06-11 00:59:49.000 163 33374.97 400.20 2307.64 34.79 2012-06-11 00:59:49.000 163 33375.06 400.23 2307.61 34.79 2012-06-11 00:59:51.000 163 33375.04 400.22 2307.66 34.79 2012-06-11 00:59:52.000 163 33374.96 400.18 2307.68 34.79 2012-06-11 00:59:53.000 163 33375.00 400.24 2307.71 34.79 2012-06-11 00:59:54.000 163 33374.99 400.27 2307.73 34.79 2012-06-11 00:59:55.000 163 33375.06 400.22 2307.77 34.79 2012-06-11 00:59:56.000 163 33375.02 400.24 2307.68 34.79 2012-06-11 00:59:57.000 163 33374.96 400.27 2307.71 34.79 2012-06-11 00:59:58.000 163 33375.02 400.20 2307.69 34.79 2012-06-11 00:59:59.000 163 33375.01 400.25 2307.74 34.79 2012-06-11 01:00:00.000 163 33374.97 400.25 2307.69 34.79 2012-06-11 01:00:01.000 163 33374.98 400.26 2307.69 34.79 2012-06-11 01:00:02.000 163 33375.05 400.22 2307.72 34.79 2012-06-11 01:00:03.000 163 33375.09 400.23 2307.65 34.79 2012-06-11 01:00:04.000 163 33374.98 400.26 2307.70 34.79 2012-06-11 01:00:05.000 163 33374.95 400.27 2307.74 34.79 2012-06-11 01:00:06.000 163 33374.99 400.27 2307.79 34.79 2012-06-11 01:00:07.000 163 33375.06 400.25 2307.64 34.79 2012-06-11 01:00:08.000 163 33375.04 400.30 2307.65 34.79 2012-06-11 01:00:09.000 163 33374.98 400.28 2307.69 34.79 2012-06-11 01:00:10.000 163 33374.94 400.29 2307.72 34.79 2012-06-11 01:00:11.000 163 33374.93 400.29 2307.73 34.79 2012-06-11 01:00:12.000 163 33374.89 400.28 2307.65 34.79 2012-06-11 01:00:13.000 163 33374.93 400.33 2307.72 34.79 2012-06-11 01:00:14.000 163 33374.90 400.30 2307.71 34.79 2012-06-11 01:00:15.000 163 33374.89 400.28 2307.62 34.79 2012-06-11 01:00:16.000 163 33374.84 400.30 2307.75 34.79 2012-06-11 01:00:17.000 163 33375.00 400.28 2307.68 34.79 2012-06-11 01:00:18.000 163 33374.94 400.28 2307.70 34.79 2012-06-11 01:00:19.000 163 33374.88 400.30 2307.72 34.79 2012-06-11 01:00:20.000 163 33374.85 400.32 2307.72 34.79 2012-06-11 01:00:21.000 163 33374.96 400.35 2307.66 34.79 2012-06-11 01:00:22.000 163 33374.90 400.35 2307.82 34.78 2012-06-11 01:00:23.000 163 33374.87 400.29 2307.73 34.78 2012-06-11 01:00:24.000 163 33374.94 400.29 2307.71 34.78 2012-06-11 01:00:25.000 163 33374.95 400.33 2307.72 34.79 2012-06-11 01:00:26.000 163 33374.89 400.35 2307.70 34.79 2012-06-11 01:00:27.000 163 33374.89 400.34 2307.72 34.79 2012-06-11 01:00:28.000 163 33374.88 400.35 2307.68 34.79 2012-06-11 01:00:29.000 163 33374.87 400.38 2307.68 34.79 2012-06-11 01:00:30.000 163 33374.80 400.36 2307.69 34.79 2012-06-11 01:00:30.000 163 33374.86 400.33 2307.73 34.78 2012-06-11 01:00:32.000 163 33374.92 400.38 2307.64 34.79 2012-06-11 01:00:33.000 163 33374.77 400.40 2307.66 34.79 2012-06-11 01:00:34.000 163 33375.02 400.35 2307.68 34.79 2012-06-11 01:00:35.000 163 33374.93 400.33 2307.74 34.79 2012-06-11 01:00:36.000 163 33374.94 400.32 2307.72 34.79 2012-06-11 01:00:37.000 163 33374.93 400.37 2307.74 34.79 2012-06-11 01:00:38.000 163 33374.89 400.34 2307.72 34.79 2012-06-11 01:00:39.000 163 33374.83 400.36 2307.69 34.78 2012-06-11 01:00:40.000 163 33374.90 400.35 2307.70 34.79 2012-06-11 01:00:41.000 163 33374.99 400.36 2307.77 34.79 2012-06-11 01:00:42.000 163 33374.84 400.36 2307.68 34.79 2012-06-11 01:00:43.000 163 33374.91 400.38 2307.68 34.79 2012-06-11 01:00:43.000 163 33374.96 400.31 2307.68 34.79 2012-06-11 01:00:45.000 163 33374.99 400.37 2307.69 34.78 2012-06-11 01:00:46.000 163 33374.92 400.36 2307.62 34.79 2012-06-11 01:00:47.000 163 33374.95 400.33 2307.70 34.78 2012-06-11 01:00:48.000 163 33374.93 400.33 2307.68 34.79 2012-06-11 01:00:49.000 163 33374.99 400.29 2307.59 34.78 2012-06-11 01:00:50.000 163 33374.92 400.32 2307.69 34.79 2012-06-11 01:00:51.000 163 33374.98 400.33 2307.68 34.79 2012-06-11 01:00:52.000 163 33374.84 400.31 2307.68 34.79 2012-06-11 01:00:53.000 163 33375.07 400.29 2307.64 34.79 2012-06-11 01:00:54.000 163 33374.92 400.29 2307.62 34.79 2012-06-11 01:00:55.000 163 33374.94 400.32 2307.71 34.79 2012-06-11 01:00:56.000 163 33374.94 400.31 2307.62 34.78 2012-06-11 01:00:57.000 163 33375.00 400.30 2307.74 34.79 2012-06-11 01:00:58.000 163 33374.97 400.31 2307.76 34.79 2012-06-11 01:00:59.000 163 33374.93 400.24 2307.71 34.79 2012-06-11 01:01:00.000 163 33374.92 400.26 2307.67 34.79 2012-06-11 01:01:01.000 163 33375.03 400.28 2307.71 34.79 2012-06-11 01:01:02.000 163 33375.05 400.27 2307.72 34.79 2012-06-11 01:01:03.000 163 33374.99 400.24 2307.61 34.79 2012-06-11 01:01:04.000 163 33375.06 400.22 2307.62 34.78 2012-06-11 01:01:05.000 163 33375.10 400.27 2307.62 34.78 2012-06-11 01:01:06.000 163 33375.07 400.23 2307.61 34.79 2012-06-11 01:01:07.000 163 33375.09 400.25 2307.62 34.78 2012-06-11 01:01:08.000 163 33375.02 400.24 2307.62 34.78 2012-06-11 01:01:09.000 163 33375.00 400.25 2307.61 34.79 2012-06-11 01:01:10.000 163 33375.16 400.23 2307.62 34.78 2012-06-11 01:01:11.000 163 33375.07 400.24 2307.65 34.79 2012-06-11 01:01:12.000 163 33375.11 400.22 2307.62 34.79 2012-06-11 01:01:13.000 163 33375.09 400.26 2307.64 34.78 2012-06-11 01:01:14.000 163 33375.15 400.22 2307.56 34.79 2012-06-11 01:01:15.000 163 33375.14 400.20 2307.61 34.79 2012-06-11 01:01:16.000 163 33375.14 400.23 2307.53 34.78 2012-06-11 01:01:17.000 163 33375.17 400.17 2307.55 34.79 2012-06-11 01:01:18.000 163 33375.08 400.16 2307.62 34.79 2012-06-11 01:01:19.000 163 33375.13 400.20 2307.56 34.79 2012-06-11 01:01:20.000 163 33375.21 400.22 2307.69 34.79 2012-06-11 01:01:21.000 163 33375.21 400.21 2307.56 34.79 2012-06-11 01:01:22.000 163 33375.15 400.19 2307.52 34.79 2012-06-11 01:01:23.000 163 33375.21 400.21 2307.60 34.79 2012-06-11 01:01:24.000 163 33375.25 400.17 2307.61 34.79 2012-06-11 01:01:24.000 163 33375.21 400.14 2307.47 34.79 2012-06-11 01:01:26.000 163 33375.15 400.18 2307.57 34.79 2012-06-11 01:01:27.000 163 33375.24 400.17 2307.53 34.79 2012-06-11 01:01:28.000 163 33375.19 400.17 2307.56 34.79 2012-06-11 01:01:29.000 163 33375.22 400.15 2307.59 34.79 2012-06-11 01:01:30.000 163 33375.15 400.15 2307.55 34.79 2012-06-11 01:01:31.000 163 33375.28 400.16 2307.64 34.79 2012-06-11 01:01:32.000 163 33375.33 400.20 2307.47 34.79 2012-06-11 01:01:33.000 163 33375.26 400.12 2307.56 34.79 2012-06-11 01:01:34.000 163 33375.39 400.09 2307.56 34.79 2012-06-11 01:01:35.000 163 33375.34 400.14 2307.65 34.79 2012-06-11 01:01:36.000 163 33375.36 400.14 2307.59 34.79 2012-06-11 01:01:37.000 163 33375.31 400.12 2307.53 34.79 2012-06-11 01:01:37.000 163 33375.29 400.10 2307.50 34.79 2012-06-11 01:01:39.000 163 33375.37 400.06 2307.47 34.79 2012-06-11 01:01:40.000 163 33375.27 400.10 2307.52 34.79 2012-06-11 01:01:41.000 163 33375.47 400.09 2307.45 34.79 2012-06-11 01:01:42.000 163 33375.45 400.08 2307.43 34.79 2012-06-11 01:01:43.000 163 33375.42 400.11 2307.46 34.79 2012-06-11 01:01:44.000 163 33375.37 400.08 2307.48 34.78 2012-06-11 01:01:45.000 163 33375.42 400.10 2307.43 34.79 2012-06-11 01:01:46.000 163 33375.37 400.09 2307.45 34.79 2012-06-11 01:01:47.000 163 33375.46 400.09 2307.46 34.79 2012-06-11 01:01:48.000 163 33375.37 400.08 2307.47 34.79 2012-06-11 01:01:49.000 163 33375.42 400.10 2307.45 34.79 2012-06-11 01:01:50.000 163 33375.49 400.09 2307.47 34.79 2012-06-11 01:01:51.000 163 33375.46 400.08 2307.50 34.79 2012-06-11 01:01:52.000 163 33375.23 400.09 2307.48 34.79 2012-06-11 01:01:53.000 163 33375.36 400.12 2307.47 34.79 2012-06-11 01:01:54.000 163 33375.33 400.12 2307.49 34.79 2012-06-11 01:01:55.000 163 33375.33 400.13 2307.42 34.79 2012-06-11 01:01:56.000 163 33375.33 400.09 2307.47 34.78 2012-06-11 01:01:57.000 163 33375.38 400.11 2307.38 34.79 2012-06-11 01:01:58.000 163 33375.27 400.09 2307.43 34.79 2012-06-11 01:01:59.000 163 33375.27 400.14 2307.39 34.79 2012-06-11 01:02:00.000 163 33375.24 400.12 2307.49 34.79 2012-06-11 01:02:01.000 163 33375.25 400.10 2307.50 34.78 2012-06-11 01:02:02.000 163 33375.22 400.12 2307.38 34.78 2012-06-11 01:02:03.000 163 33375.14 400.16 2307.40 34.78 2012-06-11 01:02:04.000 163 33375.21 400.13 2307.49 34.79 2012-06-11 01:02:05.000 163 33375.30 400.15 2307.44 34.78 2012-06-11 01:02:06.000 163 33375.15 400.13 2307.48 34.78 2012-06-11 01:02:07.000 163 33375.24 400.13 2307.47 34.78 2012-06-11 01:02:08.000 163 33375.19 400.17 2307.46 34.78 2012-06-11 01:02:09.000 163 33375.10 400.21 2307.47 34.78 2012-06-11 01:02:10.000 163 33375.18 400.15 2307.51 34.79 2012-06-11 01:02:11.000 163 33375.11 400.16 2307.50 34.78 2012-06-11 01:02:12.000 163 33375.12 400.13 2307.47 34.78 2012-06-11 01:02:13.000 163 33375.14 400.15 2307.46 34.78 2012-06-11 01:02:14.000 163 33375.12 400.14 2307.51 34.78 2012-06-11 01:02:15.000 163 33375.09 400.16 2307.42 34.78 2012-06-11 01:02:16.000 163 33375.07 400.13 2307.44 34.79 2012-06-11 01:02:17.000 163 33375.00 400.16 2307.47 34.79 2012-06-11 01:02:18.000 163 33375.07 400.12 2307.41 34.78 2012-06-11 01:02:18.000 163 33375.09 400.15 2307.46 34.78 2012-06-11 01:02:20.000 163 33375.06 400.15 2307.47 34.79 2012-06-11 01:02:21.000 163 33375.01 400.17 2307.55 34.79 2012-06-11 01:02:22.000 163 33374.99 400.19 2307.51 34.79 2012-06-11 01:02:23.000 163 33374.88 400.24 2307.50 34.79 2012-06-11 01:02:24.000 163 33374.87 400.25 2307.47 34.79 2012-06-11 01:02:25.000 163 33374.87 400.24 2307.53 34.78 2012-06-11 01:02:26.000 163 33374.94 400.21 2307.61 34.78 2012-06-11 01:02:27.000 163 33374.82 400.26 2307.49 34.79 2012-06-11 01:02:28.000 163 33374.90 400.26 2307.58 34.79 2012-06-11 01:02:29.000 163 33374.87 400.24 2307.54 34.78 2012-06-11 01:02:30.000 163 33374.87 400.24 2307.58 34.79 2012-06-11 01:02:31.000 163 33374.93 400.24 2307.57 34.78 2012-06-11 01:02:31.000 163 33374.93 400.25 2307.65 34.79 2012-06-11 01:02:33.000 163 33374.92 400.28 2307.64 34.78 2012-06-11 01:02:34.000 163 33374.92 400.27 2307.61 34.78 2012-06-11 01:02:35.000 163 33374.94 400.28 2307.59 34.79 2012-06-11 01:02:36.000 163 33374.96 400.25 2307.61 34.79 2012-06-11 01:02:37.000 163 33375.03 400.23 2307.61 34.79 2012-06-11 01:02:38.000 163 33375.08 400.21 2307.62 34.78 2012-06-11 01:02:39.000 163 33375.15 400.20 2307.63 34.79 2012-06-11 01:02:40.000 163 33375.12 400.19 2307.59 34.78 2012-06-11 01:02:41.000 163 33375.14 400.17 2307.64 34.79 2012-06-11 01:02:42.000 163 33375.20 400.19 2307.54 34.79 2012-06-11 01:02:43.000 163 33375.25 400.16 2307.53 34.78 2012-06-11 01:02:44.000 163 33375.36 400.11 2307.64 34.79 2012-06-11 01:02:45.000 163 33375.44 400.14 2307.59 34.79 2012-06-11 01:02:46.000 163 33375.36 400.10 2307.54 34.79 2012-06-11 01:02:47.000 163 33375.31 400.11 2307.57 34.79 2012-06-11 01:02:48.000 163 33375.50 400.11 2307.51 34.79 2012-06-11 01:02:49.000 163 33375.41 400.11 2307.46 34.79 2012-06-11 01:02:50.000 163 33375.44 400.02 2307.38 34.79 2012-06-11 01:02:51.000 163 33375.37 400.05 2307.52 34.79 2012-06-11 01:02:52.000 163 33375.53 400.03 2307.53 34.79 2012-06-11 01:02:53.000 163 33375.55 400.04 2307.62 34.79 2012-06-11 01:02:54.000 163 33375.61 400.01 2307.54 34.79 2012-06-11 01:02:55.000 163 33375.61 400.00 2307.41 34.79 2012-06-11 01:02:56.000 163 33375.62 400.03 2307.46 34.79 2012-06-11 01:02:57.000 163 33375.60 400.01 2307.46 34.79 2012-06-11 01:02:58.000 163 33375.70 400.02 2307.39 34.79 2012-06-11 01:02:59.000 163 33375.80 399.97 2307.35 34.79 2012-06-11 01:03:00.000 163 33375.72 399.96 2307.43 34.79 2012-06-11 01:03:01.000 163 33375.85 399.98 2307.43 34.79 2012-06-11 01:03:02.000 163 33375.76 399.95 2307.35 34.79 2012-06-11 01:03:03.000 163 33375.87 399.97 2307.37 34.79 2012-06-11 01:03:04.000 163 33375.72 399.95 2307.31 34.79 2012-06-11 01:03:05.000 163 33375.99 399.93 2307.33 34.79 2012-06-11 01:03:06.000 163 33375.87 399.94 2307.29 34.79 2012-06-11 01:03:07.000 163 33375.87 399.97 2307.28 34.79 2012-06-11 01:03:08.000 163 33375.90 400.00 2307.34 34.79 2012-06-11 01:03:09.000 163 33375.82 399.97 2307.32 34.79 2012-06-11 01:03:10.000 163 33375.94 399.95 2307.26 34.78 2012-06-11 01:03:11.000 163 33376.02 399.95 2307.25 34.78 2012-06-11 01:03:12.000 163 33375.92 399.95 2307.26 34.79 2012-06-11 01:03:12.000 163 33375.90 399.94 2307.26 34.78 2012-06-11 01:03:14.000 163 33375.86 399.98 2307.24 34.79 2012-06-11 01:03:15.000 163 33375.85 399.96 2307.24 34.79 2012-06-11 01:03:16.000 163 33375.87 399.97 2307.26 34.79 2012-06-11 01:03:17.000 163 33375.90 399.99 2307.28 34.78 2012-06-11 01:03:18.000 163 33375.89 399.97 2307.28 34.79 2012-06-11 01:03:19.000 163 33375.80 399.95 2307.23 34.78 2012-06-11 01:03:20.000 163 33375.77 400.01 2307.22 34.79 2012-06-11 01:03:21.000 163 33375.74 400.00 2307.20 34.79 2012-06-11 01:03:22.000 163 33375.76 400.02 2307.24 34.79 2012-06-11 01:03:23.000 163 33375.76 400.02 2307.22 34.79 2012-06-11 01:03:24.000 163 33375.68 400.02 2307.24 34.79 2012-06-11 01:03:25.000 163 33375.63 400.02 2307.25 34.79 2012-06-11 01:03:25.000 163 33375.64 400.07 2307.29 34.79 2012-06-11 01:03:27.000 163 33375.74 400.05 2307.23 34.79 2012-06-11 01:03:28.000 163 33375.60 400.05 2307.25 34.79 2012-06-11 01:03:29.000 163 33375.60 400.12 2307.29 34.78 2012-06-11 01:03:30.000 163 33375.57 400.08 2307.27 34.78 2012-06-11 01:03:31.000 163 33375.57 400.10 2307.28 34.79 2012-06-11 01:03:32.000 163 33375.46 400.08 2307.32 34.79 2012-06-11 01:03:33.000 163 33375.55 400.08 2307.32 34.79 2012-06-11 01:03:34.000 163 33375.49 400.05 2307.26 34.79 2012-06-11 01:03:35.000 163 33375.58 400.10 2307.33 34.79 2012-06-11 01:03:36.000 163 33375.53 400.08 2307.32 34.79 2012-06-11 01:03:37.000 163 33375.50 400.08 2307.34 34.79 2012-06-11 01:03:38.000 163 33375.44 400.09 2307.34 34.79 2012-06-11 01:03:39.000 163 33375.61 400.06 2307.48 34.79 2012-06-11 01:03:40.000 163 33375.47 400.09 2307.34 34.79 2012-06-11 01:03:41.000 163 33375.57 400.07 2307.32 34.79 2012-06-11 01:03:42.000 163 33375.47 400.05 2307.38 34.79 2012-06-11 01:03:43.000 163 33375.48 400.03 2307.31 34.79 2012-06-11 01:03:44.000 163 33375.40 400.09 2307.35 34.79 2012-06-11 01:03:45.000 163 33375.43 400.04 2307.40 34.79 2012-06-11 01:03:46.000 163 33375.39 400.08 2307.31 34.79 2012-06-11 01:03:47.000 163 33375.48 400.06 2307.38 34.79 2012-06-11 01:03:48.000 163 33375.46 400.06 2307.35 34.79 2012-06-11 01:03:49.000 163 33375.48 400.04 2307.39 34.79 2012-06-11 01:03:50.000 163 33375.39 400.05 2307.40 34.79 2012-06-11 01:03:51.000 163 33375.50 400.08 2307.35 34.79 2012-06-11 01:03:52.000 163 33375.43 400.09 2307.43 34.79 2012-06-11 01:03:53.000 163 33375.42 400.08 2307.40 34.79 2012-06-11 01:03:54.000 163 33375.42 400.09 2307.36 34.79 2012-06-11 01:03:55.000 163 33375.44 400.07 2307.47 34.79 2012-06-11 01:03:56.000 163 33375.40 400.09 2307.40 34.79 2012-06-11 01:03:57.000 163 33375.19 400.09 2307.33 34.79 2012-06-11 01:03:58.000 163 33375.48 400.09 2307.38 34.79 2012-06-11 01:03:59.000 163 33375.46 400.09 2307.39 34.79 2012-06-11 01:04:00.000 163 33375.40 400.10 2307.40 34.79 2012-06-11 01:04:01.000 163 33375.41 400.13 2307.38 34.79 2012-06-11 01:04:02.000 163 33375.46 400.11 2307.47 34.79 2012-06-11 01:04:03.000 163 33375.38 400.10 2307.47 34.79 2012-06-11 01:04:04.000 163 33375.58 400.10 2307.44 34.79 2012-06-11 01:04:05.000 163 33375.46 400.08 2307.38 34.79 2012-06-11 01:04:06.000 163 33375.46 400.11 2307.42 34.79 2012-06-11 01:04:06.000 163 33375.56 400.07 2307.41 34.79 2012-06-11 01:04:08.000 163 33375.55 400.12 2307.48 34.79 2012-06-11 01:04:09.000 163 33375.55 400.08 2307.44 34.79 2012-06-11 01:04:10.000 163 33375.71 400.09 2307.49 34.79 2012-06-11 01:04:11.000 163 33375.53 400.10 2307.37 34.79 2012-06-11 01:04:12.000 163 33375.66 400.10 2307.37 34.79 2012-06-11 01:04:13.000 163 33375.64 400.09 2307.43 34.79 2012-06-11 01:04:14.000 163 33375.79 400.10 2307.43 34.79 2012-06-11 01:04:15.000 163 33375.80 400.07 2307.41 34.79 2012-06-11 01:04:16.000 163 33375.81 400.10 2307.39 34.79 2012-06-11 01:04:17.000 163 33375.73 400.09 2307.47 34.79 2012-06-11 01:04:18.000 163 33375.81 400.05 2307.42 34.79 2012-06-11 01:04:19.000 163 33375.93 400.07 2307.41 34.79 2012-06-11 01:04:19.000 163 33375.95 400.10 2307.31 34.79 2012-06-11 01:04:21.000 163 33375.90 400.10 2307.33 34.79 2012-06-11 01:04:22.000 163 33375.93 400.08 2307.35 34.79 2012-06-11 01:04:23.000 163 33376.04 400.06 2307.38 34.79 2012-06-11 01:04:24.000 163 33376.01 400.06 2307.37 34.79 2012-06-11 01:04:25.000 163 33375.99 400.05 2307.30 34.79 2012-06-11 01:04:26.000 163 33376.08 400.04 2307.33 34.79 2012-06-11 01:04:27.000 163 33376.09 400.02 2307.42 34.79 2012-06-11 01:04:28.000 163 33376.21 400.05 2307.37 34.79 2012-06-11 01:04:29.000 163 33376.12 400.04 2307.38 34.79 2012-06-11 01:04:30.000 163 33376.19 400.05 2307.34 34.79 2012-06-11 01:04:31.000 163 33376.20 400.05 2307.38 34.79 2012-06-11 01:04:32.000 163 33376.19 400.02 2307.28 34.79 2012-06-11 01:04:33.000 163 33376.29 400.05 2307.29 34.79 2012-06-11 01:04:34.000 163 33376.22 400.05 2307.35 34.79 2012-06-11 01:04:35.000 163 33376.27 400.01 2307.20 34.79 2012-06-11 01:04:36.000 163 33376.24 399.99 2307.29 34.79 2012-06-11 01:04:37.000 163 33376.26 399.99 2307.34 34.79 2012-06-11 01:04:38.000 163 33376.36 400.04 2307.27 34.79 2012-06-11 01:04:39.000 163 33376.36 400.06 2307.26 34.79 2012-06-11 01:04:40.000 163 33376.41 400.00 2307.17 34.79 2012-06-11 01:04:41.000 163 33376.33 399.99 2307.31 34.79 2012-06-11 01:04:42.000 163 33376.29 399.98 2307.31 34.78 2012-06-11 01:04:43.000 163 33376.41 400.00 2307.17 34.79 2012-06-11 01:04:44.000 163 33376.33 400.02 2307.30 34.79 2012-06-11 01:04:45.000 163 33376.36 400.03 2307.30 34.79 2012-06-11 01:04:46.000 163 33376.38 399.99 2307.26 34.79 2012-06-11 01:04:47.000 163 33376.35 400.01 2307.35 34.79 2012-06-11 01:04:48.000 163 33376.38 400.01 2307.27 34.79 2012-06-11 01:04:49.000 163 33376.46 400.02 2307.20 34.79 2012-06-11 01:04:50.000 163 33376.44 399.95 2307.20 34.79 2012-06-11 01:04:51.000 163 33376.40 400.01 2307.32 34.79 2012-06-11 01:04:52.000 163 33376.45 400.00 2307.24 34.79 2012-06-11 01:04:53.000 163 33376.38 399.99 2307.27 34.79 2012-06-11 01:04:54.000 163 33376.38 399.99 2307.26 34.79 2012-06-11 01:04:55.000 163 33376.36 400.00 2307.24 34.79 2012-06-11 01:04:56.000 163 33376.48 400.00 2307.19 34.79 2012-06-11 01:04:57.000 163 33376.37 399.98 2307.21 34.79 2012-06-11 01:04:58.000 163 33376.41 399.98 2307.22 34.79 2012-06-11 01:04:59.000 163 33376.45 399.97 2307.15 34.79 2012-06-11 01:05:00.000 163 33376.35 399.98 2307.20 34.79 2012-06-11 01:05:00.000 163 33376.42 399.95 2307.29 34.79 2012-06-11 01:05:02.000 163 33376.42 399.93 2307.19 34.79 2012-06-11 01:05:03.000 163 33376.43 399.97 2307.19 34.79 2012-06-11 01:05:04.000 163 33376.33 399.91 2307.18 34.79 2012-06-11 01:05:05.000 163 33376.38 399.96 2307.28 34.79 2012-06-11 01:05:06.000 163 33376.42 399.94 2307.31 34.79 2012-06-11 01:05:07.000 163 33376.40 399.95 2307.22 34.79 2012-06-11 01:05:08.000 163 33376.35 399.92 2307.20 34.79 2012-06-11 01:05:09.000 163 33376.35 399.91 2307.23 34.79 2012-06-11 01:05:10.000 163 33376.38 399.96 2307.29 34.79 2012-06-11 01:05:11.000 163 33376.35 399.95 2307.20 34.79 2012-06-11 01:05:12.000 163 33376.37 399.93 2307.27 34.79 2012-06-11 01:05:13.000 163 33376.30 399.97 2307.31 34.79 2012-06-11 01:05:13.000 163 33376.34 399.95 2307.23 34.79 2012-06-11 01:05:15.000 163 33376.38 399.94 2307.22 34.79 2012-06-11 01:05:16.000 163 33376.29 399.94 2307.28 34.79 2012-06-11 01:05:17.000 163 33376.39 399.92 2307.23 34.79 2012-06-11 01:05:18.000 163 33376.31 399.91 2307.18 34.79 2012-06-11 01:05:19.000 163 33376.33 399.94 2307.25 34.79 2012-06-11 01:05:20.000 163 33376.32 399.91 2307.28 34.79 2012-06-11 01:05:21.000 163 33376.32 399.88 2307.24 34.79 2012-06-11 01:05:22.000 163 33376.42 399.95 2307.31 34.79 2012-06-11 01:05:23.000 163 33376.41 399.89 2307.31 34.79 2012-06-11 01:05:24.000 163 33376.42 399.87 2307.25 34.79 2012-06-11 01:05:25.000 163 33376.43 399.86 2307.33 34.79 2012-06-11 01:05:26.000 163 33376.49 399.84 2307.30 34.79 2012-06-11 01:05:27.000 163 33376.44 399.86 2307.34 34.79 2012-06-11 01:05:28.000 163 33376.42 399.87 2307.24 34.79 2012-06-11 01:05:29.000 163 33376.43 399.85 2307.28 34.79 2012-06-11 01:05:30.000 163 33376.40 399.82 2307.28 34.79 2012-06-11 01:05:31.000 163 33376.41 399.85 2307.22 34.79 2012-06-11 01:05:32.000 163 33376.50 399.84 2307.27 34.79 2012-06-11 01:05:33.000 163 33376.43 399.79 2307.24 34.79 2012-06-11 01:05:34.000 163 33376.55 399.82 2307.35 34.79 2012-06-11 01:05:35.000 163 33376.45 399.84 2307.28 34.79 2012-06-11 01:05:36.000 163 33376.52 399.83 2307.20 34.79 2012-06-11 01:05:37.000 163 33376.52 399.81 2307.25 34.79 2012-06-11 01:05:38.000 163 33376.54 399.87 2307.28 34.79 2012-06-11 01:05:39.000 163 33376.58 399.85 2307.30 34.79 2012-06-11 01:05:40.000 163 33376.61 399.80 2307.19 34.79 2012-06-11 01:05:41.000 163 33376.52 399.80 2307.19 34.79 2012-06-11 01:05:42.000 163 33376.65 399.82 2307.21 34.79 2012-06-11 01:05:43.000 163 33376.61 399.87 2307.22 34.79 2012-06-11 01:05:44.000 163 33376.60 399.83 2307.29 34.79 2012-06-11 01:05:45.000 163 33376.64 399.80 2307.19 34.79 2012-06-11 01:05:46.000 163 33376.64 399.80 2307.29 34.79 2012-06-11 01:05:47.000 163 33376.73 399.85 2307.16 34.79 2012-06-11 01:05:48.000 163 33376.66 399.87 2307.22 34.79 2012-06-11 01:05:49.000 163 33376.68 399.86 2307.20 34.79 2012-06-11 01:05:50.000 163 33376.65 399.86 2307.29 34.79 2012-06-11 01:05:51.000 163 33376.58 399.84 2307.26 34.79 2012-06-11 01:05:52.000 163 33376.64 399.87 2307.22 34.79 2012-06-11 01:05:53.000 163 33376.61 399.87 2307.20 34.79 2012-06-11 01:05:54.000 163 33376.54 399.87 2307.22 34.79 2012-06-11 01:05:54.000 163 33376.63 399.88 2307.30 34.79 2012-06-11 01:05:56.000 163 33376.52 399.89 2307.24 34.79 2012-06-11 01:05:57.000 163 33376.46 399.84 2307.22 34.79 2012-06-11 01:05:58.000 163 33376.63 399.92 2307.23 34.79 2012-06-11 01:05:59.000 163 33376.60 399.93 2307.23 34.79 2012-06-11 01:06:00.000 163 33376.55 399.89 2307.29 34.79 2012-06-11 01:06:01.000 163 33376.56 399.91 2307.24 34.79 2012-06-11 01:06:02.000 163 33376.57 399.93 2307.26 34.79 2012-06-11 01:06:03.000 163 33376.51 399.93 2307.18 34.79 2012-06-11 01:06:04.000 163 33376.51 399.94 2307.16 34.79 2012-06-11 01:06:05.000 163 33376.45 399.93 2307.24 34.79 2012-06-11 01:06:06.000 163 33376.52 399.90 2307.25 34.79 2012-06-11 01:06:07.000 163 33376.46 399.93 2307.30 34.79 2012-06-11 01:06:07.000 163 33376.48 399.96 2307.22 34.79 2012-06-11 01:06:09.000 163 33376.39 399.96 2307.26 34.79 2012-06-11 01:06:10.000 163 33376.50 399.95 2307.28 34.79 2012-06-11 01:06:11.000 163 33376.40 399.97 2307.32 34.79 2012-06-11 01:06:12.000 163 33376.43 399.96 2307.32 34.79 2012-06-11 01:06:13.000 163 33376.48 399.99 2307.31 34.79 2012-06-11 01:06:14.000 163 33376.46 399.92 2307.24 34.79 2012-06-11 01:06:15.000 163 33376.48 399.93 2307.25 34.79 2012-06-11 01:06:16.000 163 33376.58 399.96 2307.30 34.79 2012-06-11 01:06:17.000 163 33376.55 399.95 2307.25 34.79 2012-06-11 01:06:18.000 163 33376.48 399.94 2307.28 34.79 2012-06-11 01:06:19.000 163 33376.56 399.91 2307.27 34.79 2012-06-11 01:06:20.000 163 33376.54 399.92 2307.34 34.79 2012-06-11 01:06:21.000 163 33376.58 399.91 2307.33 34.79 2012-06-11 01:06:22.000 163 33376.66 399.90 2307.30 34.79 2012-06-11 01:06:23.000 163 33376.62 399.91 2307.30 34.79 2012-06-11 01:06:24.000 163 33376.64 399.89 2307.31 34.79 2012-06-11 01:06:25.000 163 33376.58 399.90 2307.32 34.79 2012-06-11 01:06:26.000 163 33376.65 399.84 2307.34 34.79 2012-06-11 01:06:27.000 163 33376.63 399.85 2307.36 34.79 2012-06-11 01:06:28.000 163 33376.68 399.82 2307.33 34.79 2012-06-11 01:06:29.000 163 33376.73 399.83 2307.37 34.79 2012-06-11 01:06:30.000 163 33376.65 399.79 2307.35 34.79 2012-06-11 01:06:31.000 163 33376.72 399.79 2307.34 34.79 2012-06-11 01:06:32.000 163 33376.73 399.85 2307.32 34.79 2012-06-11 01:06:33.000 163 33376.65 399.82 2307.24 34.79 2012-06-11 01:06:34.000 163 33376.80 399.82 2307.33 34.79 2012-06-11 01:06:35.000 163 33376.71 399.84 2307.25 34.79 2012-06-11 01:06:36.000 163 33376.74 399.82 2307.25 34.79 2012-06-11 01:06:37.000 163 33376.68 399.80 2307.30 34.79 2012-06-11 01:06:38.000 163 33376.74 399.81 2307.31 34.79 2012-06-11 01:06:39.000 163 33376.82 399.79 2307.28 34.79 2012-06-11 01:06:40.000 163 33376.74 399.80 2307.25 34.79 2012-06-11 01:06:41.000 163 33376.77 399.79 2307.25 34.79 2012-06-11 01:06:42.000 163 33376.80 399.80 2307.26 34.79 2012-06-11 01:06:43.000 163 33376.82 399.80 2307.31 34.79 2012-06-11 01:06:44.000 163 33376.84 399.83 2307.25 34.79 2012-06-11 01:06:45.000 163 33376.79 399.80 2307.30 34.79 2012-06-11 01:06:46.000 163 33376.80 399.81 2307.22 34.79 2012-06-11 01:06:47.000 163 33376.73 399.79 2307.26 34.79 2012-06-11 01:06:48.000 163 33376.72 399.77 2307.31 34.79 2012-06-11 01:06:48.000 163 33376.78 399.79 2307.22 34.79 2012-06-11 01:06:50.000 163 33376.71 399.78 2307.28 34.79 2012-06-11 01:06:51.000 163 33376.65 399.81 2307.16 34.79 2012-06-11 01:06:52.000 163 33376.62 399.82 2307.16 34.79 2012-06-11 01:06:53.000 163 33376.68 399.78 2307.19 34.79 2012-06-11 01:06:54.000 163 33376.70 399.77 2307.22 34.79 2012-06-11 01:06:55.000 163 33376.72 399.82 2307.29 34.79 2012-06-11 01:06:56.000 163 33376.70 399.79 2307.25 34.79 2012-06-11 01:06:57.000 163 33376.66 399.81 2307.28 34.79 2012-06-11 01:06:58.000 163 33376.71 399.81 2307.22 34.79 2012-06-11 01:06:59.000 163 33376.68 399.85 2307.30 34.79 2012-06-11 01:07:00.000 163 33376.68 399.79 2307.32 34.79 2012-06-11 01:07:01.000 163 33376.73 399.79 2307.21 34.79 2012-06-11 01:07:01.000 163 33376.66 399.84 2307.28 34.79 2012-06-11 01:07:03.000 163 33376.74 399.80 2307.30 34.79 2012-06-11 01:07:04.000 163 33376.67 399.81 2307.26 34.79 2012-06-11 01:07:05.000 163 33376.70 399.84 2307.22 34.79 2012-06-11 01:07:06.000 163 33376.65 399.81 2307.24 34.79 2012-06-11 01:07:07.000 163 33376.72 399.82 2307.26 34.79 2012-06-11 01:07:08.000 163 33376.65 399.80 2307.30 34.79 2012-06-11 01:07:09.000 163 33376.75 399.84 2307.31 34.79 2012-06-11 01:07:10.000 163 33376.62 399.80 2307.26 34.79 2012-06-11 01:07:11.000 163 33376.53 399.83 2307.26 34.79 2012-06-11 01:07:12.000 163 33376.64 399.81 2307.24 34.79 2012-06-11 01:07:13.000 163 33376.67 399.82 2307.28 34.79 2012-06-11 01:07:14.000 163 33376.73 399.80 2307.29 34.79 2012-06-11 01:07:15.000 163 33376.68 399.83 2307.30 34.79 2012-06-11 01:07:16.000 163 33376.59 399.82 2307.32 34.79 2012-06-11 01:07:17.000 163 33376.67 399.82 2307.25 34.79 2012-06-11 01:07:18.000 163 33376.55 399.81 2307.33 34.79 2012-06-11 01:07:19.000 163 33376.58 399.84 2307.28 34.79 2012-06-11 01:07:20.000 163 33376.68 399.83 2307.31 34.79 2012-06-11 01:07:21.000 163 33376.55 399.84 2307.31 34.79 2012-06-11 01:07:22.000 163 33376.58 399.84 2307.31 34.79 2012-06-11 01:07:23.000 163 33376.52 399.84 2307.32 34.79 2012-06-11 01:07:24.000 163 33376.53 399.84 2307.35 34.79 2012-06-11 01:07:25.000 163 33376.55 399.86 2307.28 34.79 2012-06-11 01:07:26.000 163 33376.61 399.86 2307.25 34.79 2012-06-11 01:07:27.000 163 33376.60 399.86 2307.24 34.79 2012-06-11 01:07:28.000 163 33376.55 399.88 2307.31 34.79 2012-06-11 01:07:29.000 163 33376.57 399.87 2307.34 34.79 2012-06-11 01:07:30.000 163 33376.50 399.87 2307.32 34.79 2012-06-11 01:07:31.000 163 33376.58 399.85 2307.33 34.79 2012-06-11 01:07:32.000 163 33376.58 399.87 2307.33 34.79 2012-06-11 01:07:33.000 163 33376.51 399.83 2307.31 34.79 2012-06-11 01:07:34.000 163 33376.58 399.87 2307.43 34.79 2012-06-11 01:07:35.000 163 33376.43 399.86 2307.31 34.79 2012-06-11 01:07:36.000 163 33376.54 399.85 2307.27 34.79 2012-06-11 01:07:37.000 163 33376.52 399.85 2307.37 34.79 2012-06-11 01:07:38.000 163 33376.55 399.84 2307.36 34.79 2012-06-11 01:07:39.000 163 33376.57 399.82 2307.35 34.79 2012-06-11 01:07:40.000 163 33376.61 399.84 2307.41 34.79 2012-06-11 01:07:41.000 163 33376.52 399.82 2307.37 34.79 2012-06-11 01:07:42.000 163 33376.46 399.80 2307.32 34.79 2012-06-11 01:07:42.000 163 33376.50 399.82 2307.37 34.79 2012-06-11 01:07:44.000 163 33376.53 399.85 2307.39 34.79 2012-06-11 01:07:45.000 163 33376.48 399.84 2307.40 34.79 2012-06-11 01:07:46.000 163 33376.53 399.81 2307.39 34.79 2012-06-11 01:07:47.000 163 33376.56 399.83 2307.39 34.79 2012-06-11 01:07:48.000 163 33376.55 399.80 2307.35 34.79 2012-06-11 01:07:49.000 163 33376.55 399.80 2307.38 34.79 2012-06-11 01:07:50.000 163 33376.59 399.84 2307.31 34.79 2012-06-11 01:07:51.000 163 33376.54 399.82 2307.37 34.79 2012-06-11 01:07:52.000 163 33376.51 399.80 2307.35 34.79 2012-06-11 01:07:53.000 163 33376.65 399.81 2307.35 34.79 2012-06-11 01:07:54.000 163 33376.63 399.82 2307.32 34.79 2012-06-11 01:07:55.000 163 33376.63 399.86 2307.37 34.79 2012-06-11 01:07:55.000 163 33376.56 399.82 2307.36 34.79 2012-06-11 01:07:57.000 163 33376.63 399.82 2307.46 34.79 2012-06-11 01:07:58.000 163 33376.59 399.84 2307.28 34.79 2012-06-11 01:07:59.000 163 33376.70 399.81 2307.36 34.79 2012-06-11 01:08:00.000 163 33376.64 399.79 2307.34 34.79 2012-06-11 01:08:01.000 163 33376.67 399.86 2307.26 34.79 2012-06-11 01:08:02.000 163 33376.64 399.82 2307.44 34.79 2012-06-11 01:08:03.000 163 33376.60 399.79 2307.43 34.79 2012-06-11 01:08:04.000 163 33376.75 399.87 2307.38 34.79 2012-06-11 01:08:05.000 163 33376.64 399.84 2307.30 34.79 2012-06-11 01:08:06.000 163 33376.70 399.84 2307.32 34.79 2012-06-11 01:08:07.000 163 33376.61 399.82 2307.27 34.79 2012-06-11 01:08:08.000 163 33376.71 399.86 2307.36 34.79 2012-06-11 01:08:09.000 163 33376.69 399.85 2307.31 34.79 2012-06-11 01:08:10.000 163 33376.72 399.79 2307.40 34.79 2012-06-11 01:08:11.000 163 33376.73 399.82 2307.37 34.79 2012-06-11 01:08:12.000 163 33376.80 399.80 2307.38 34.79 2012-06-11 01:08:13.000 163 33376.79 399.82 2307.34 34.79 2012-06-11 01:08:14.000 163 33376.83 399.87 2307.31 34.79 2012-06-11 01:08:15.000 163 33376.73 399.81 2307.32 34.79 2012-06-11 01:08:16.000 163 33376.82 399.82 2307.40 34.79 2012-06-11 01:08:17.000 163 33376.83 399.80 2307.37 34.79 2012-06-11 01:08:18.000 163 33376.91 399.81 2307.37 34.79 2012-06-11 01:08:19.000 163 33376.85 399.80 2307.33 34.79 2012-06-11 01:08:20.000 163 33376.86 399.85 2307.35 34.79 2012-06-11 01:08:21.000 163 33376.92 399.84 2307.35 34.79 2012-06-11 01:08:22.000 163 33376.82 399.85 2307.40 34.79 2012-06-11 01:08:23.000 163 33376.87 399.88 2307.26 34.79 2012-06-11 01:08:24.000 163 33376.87 399.88 2307.30 34.79 2012-06-11 01:08:25.000 163 33376.83 399.87 2307.32 34.79 2012-06-11 01:08:26.000 163 33376.97 399.85 2307.29 34.79 2012-06-11 01:08:27.000 163 33376.78 399.87 2307.34 34.79 2012-06-11 01:08:28.000 163 33377.00 399.93 2307.30 34.79 2012-06-11 01:08:29.000 163 33376.83 399.89 2307.37 34.79 2012-06-11 01:08:30.000 163 33376.92 399.86 2307.35 34.79 2012-06-11 01:08:31.000 163 33376.98 399.91 2307.28 34.79 2012-06-11 01:08:32.000 163 33376.97 399.93 2307.29 34.79 2012-06-11 01:08:33.000 163 33376.96 399.93 2307.34 34.79 2012-06-11 01:08:34.000 163 33376.99 399.89 2307.33 34.79 2012-06-11 01:08:35.000 163 33377.00 399.91 2307.29 34.79 2012-06-11 01:08:36.000 163 33376.95 399.91 2307.32 34.79 2012-06-11 01:08:36.000 163 33377.01 399.90 2307.34 34.79 2012-06-11 01:08:38.000 163 33377.00 399.92 2307.34 34.79 2012-06-11 01:08:39.000 163 33376.96 399.90 2307.40 34.79 2012-06-11 01:08:40.000 163 33377.06 399.93 2307.24 34.79 2012-06-11 01:08:41.000 163 33377.10 399.91 2307.24 34.79 2012-06-11 01:08:42.000 163 33377.01 399.90 2307.22 34.79 2012-06-11 01:08:43.000 163 33377.09 399.96 2307.29 34.79 2012-06-11 01:08:44.000 163 33377.13 399.95 2307.30 34.79 2012-06-11 01:08:45.000 163 33377.03 399.96 2307.34 34.79 2012-06-11 01:08:46.000 163 33377.08 399.90 2307.26 34.79 2012-06-11 01:08:47.000 163 33377.06 399.90 2307.27 34.79 2012-06-11 01:08:48.000 163 33377.09 399.88 2307.26 34.79 2012-06-11 01:08:49.000 163 33377.08 399.90 2307.37 34.79 2012-06-11 01:08:49.000 163 33377.14 399.91 2307.25 34.79 2012-06-11 01:08:51.000 163 33377.08 399.93 2307.28 34.79 2012-06-11 01:08:52.000 163 33377.00 399.90 2307.35 34.79 2012-06-11 01:08:53.000 163 33377.08 399.93 2307.30 34.79 2012-06-11 01:08:54.000 163 33377.04 399.93 2307.33 34.79 2012-06-11 01:08:55.000 163 33377.14 399.96 2307.35 34.79 2012-06-11 01:08:56.000 163 33377.19 399.93 2307.28 34.79 2012-06-11 01:08:57.000 163 33377.08 399.91 2307.25 34.79 2012-06-11 01:08:58.000 163 33377.11 399.97 2307.30 34.79 2012-06-11 01:08:59.000 163 33377.26 399.92 2307.26 34.79 2012-06-11 01:09:00.000 163 33377.16 399.89 2307.27 34.79 2012-06-11 01:09:01.000 163 33377.11 399.94 2307.26 34.79 2012-06-11 01:09:02.000 163 33377.15 399.93 2307.25 34.79 2012-06-11 01:09:03.000 163 33377.08 399.94 2307.32 34.79 2012-06-11 01:09:04.000 163 33377.22 399.91 2307.30 34.79 2012-06-11 01:09:05.000 163 33377.22 399.93 2307.28 34.79 2012-06-11 01:09:06.000 163 33377.24 399.95 2307.19 34.79 2012-06-11 01:09:07.000 163 33377.26 399.93 2307.30 34.79 2012-06-11 01:09:08.000 163 33377.16 399.90 2307.30 34.79 2012-06-11 01:09:09.000 163 33377.19 399.95 2307.30 34.79 2012-06-11 01:09:10.000 163 33377.29 399.90 2307.30 34.79 2012-06-11 01:09:11.000 163 33377.27 399.94 2307.21 34.79 2012-06-11 01:09:12.000 163 33377.32 399.93 2307.24 34.79 2012-06-11 01:09:13.000 163 33377.35 399.92 2307.30 34.79 2012-06-11 01:09:14.000 163 33377.36 399.95 2307.24 34.79 2012-06-11 01:09:15.000 163 33377.37 399.89 2307.22 34.79 2012-06-11 01:09:16.000 163 33377.38 399.95 2307.26 34.79 2012-06-11 01:09:17.000 163 33377.42 399.99 2307.28 34.79 2012-06-11 01:09:18.000 163 33377.36 399.96 2307.29 34.79 2012-06-11 01:09:19.000 163 33377.41 399.92 2307.27 34.79 2012-06-11 01:09:20.000 163 33377.39 399.97 2307.32 34.79 2012-06-11 01:09:21.000 163 33377.38 399.96 2307.24 34.79 2012-06-11 01:09:22.000 163 33377.46 399.91 2307.31 34.79 2012-06-11 01:09:23.000 163 33377.54 399.95 2307.21 34.79 2012-06-11 01:09:24.000 163 33377.45 399.92 2307.25 34.79 2012-06-11 01:09:25.000 163 33377.42 399.95 2307.26 34.79 2012-06-11 01:09:26.000 163 33377.54 399.94 2307.31 34.79 2012-06-11 01:09:27.000 163 33377.56 399.89 2307.23 34.79 2012-06-11 01:09:28.000 163 33377.37 399.95 2307.25 34.79 2012-06-11 01:09:29.000 163 33377.44 399.98 2307.19 34.79 2012-06-11 01:09:30.000 163 33377.42 399.99 2307.30 34.79 2012-06-11 01:09:30.000 163 33377.51 399.98 2307.25 34.79 2012-06-11 01:09:32.000 163 33377.55 399.99 2307.24 34.79 2012-06-11 01:09:33.000 163 33377.50 399.97 2307.19 34.79 2012-06-11 01:09:34.000 163 33377.38 399.97 2307.25 34.79 2012-06-11 01:09:35.000 163 33377.57 400.01 2307.26 34.79 2012-06-11 01:09:36.000 163 33377.49 400.04 2307.32 34.79 2012-06-11 01:09:37.000 163 33377.45 400.02 2307.22 34.79 2012-06-11 01:09:38.000 163 33377.52 400.02 2307.30 34.79 2012-06-11 01:09:39.000 163 33377.51 400.01 2307.19 34.79 2012-06-11 01:09:40.000 163 33377.44 400.04 2307.25 34.79 2012-06-11 01:09:41.000 163 33377.65 400.03 2307.18 34.79 2012-06-11 01:09:42.000 163 33377.56 400.03 2307.18 34.79 2012-06-11 01:09:43.000 163 33377.53 400.06 2307.24 34.79 2012-06-11 01:09:43.000 163 33377.46 400.09 2307.15 34.79 2012-06-11 01:09:45.000 163 33377.42 400.08 2307.19 34.79 2012-06-11 01:09:46.000 163 33377.58 400.06 2307.19 34.79 2012-06-11 01:09:47.000 163 33377.49 400.09 2307.29 34.79 2012-06-11 01:09:48.000 163 33377.57 400.06 2307.20 34.79 2012-06-11 01:09:49.000 163 33377.53 400.11 2307.25 34.79 2012-06-11 01:09:50.000 163 33377.48 400.06 2307.23 34.79 2012-06-11 01:09:51.000 163 33377.49 400.06 2307.18 34.79 2012-06-11 01:09:52.000 163 33377.48 400.09 2307.19 34.79 2012-06-11 01:09:53.000 163 33377.56 400.10 2307.18 34.79 2012-06-11 01:09:54.000 163 33377.46 400.08 2307.19 34.79 2012-06-11 01:09:55.000 163 33377.51 400.12 2307.26 34.79 2012-06-11 01:09:56.000 163 33377.46 400.12 2307.20 34.79 2012-06-11 01:09:57.000 163 33377.56 400.07 2307.25 34.79 2012-06-11 01:09:58.000 163 33377.45 400.12 2307.22 34.79 2012-06-11 01:09:59.000 163 33377.53 400.08 2307.20 34.79 2012-06-11 01:10:00.000 163 33377.50 400.10 2307.22 34.79 2012-06-11 01:10:01.000 163 33377.58 400.14 2307.28 34.79 2012-06-11 01:10:02.000 163 33377.56 400.18 2307.30 34.79 2012-06-11 01:10:03.000 163 33377.51 400.13 2307.30 34.79 2012-06-11 01:10:04.000 163 33377.46 400.16 2307.28 34.79 2012-06-11 01:10:05.000 163 33377.45 400.18 2307.18 34.79 2012-06-11 01:10:06.000 163 33377.47 400.14 2307.18 34.79 2012-06-11 01:10:07.000 163 33377.56 400.17 2307.26 34.79 2012-06-11 01:10:08.000 163 33377.60 400.18 2307.25 34.79 2012-06-11 01:10:09.000 163 33377.49 400.14 2307.21 34.79 2012-06-11 01:10:10.000 163 33377.60 400.10 2307.22 34.79 2012-06-11 01:10:11.000 163 33377.55 400.14 2307.24 34.79 2012-06-11 01:10:12.000 163 33377.56 400.18 2307.24 34.79 2012-06-11 01:10:13.000 163 33377.54 400.14 2307.27 34.79 2012-06-11 01:10:14.000 163 33377.54 400.14 2307.26 34.79 2012-06-11 01:10:15.000 163 33377.59 400.16 2307.25 34.79 2012-06-11 01:10:16.000 163 33377.57 400.13 2307.25 34.79 2012-06-11 01:10:17.000 163 33377.57 400.14 2307.26 34.79 2012-06-11 01:10:18.000 163 33377.54 400.16 2307.32 34.79 2012-06-11 01:10:19.000 163 33377.60 400.18 2307.32 34.79 2012-06-11 01:10:20.000 163 33377.70 400.17 2307.30 34.79 2012-06-11 01:10:21.000 163 33377.73 400.19 2307.40 34.79 2012-06-11 01:10:22.000 163 33377.59 400.19 2307.35 34.79 2012-06-11 01:10:23.000 163 33377.70 400.18 2307.31 34.79 2012-06-11 01:10:24.000 163 33377.65 400.18 2307.25 34.79 2012-06-11 01:10:24.000 163 33377.56 400.16 2307.34 34.79 2012-06-11 01:10:26.000 163 33377.70 400.18 2307.26 34.79 2012-06-11 01:10:27.000 163 33377.63 400.19 2307.28 34.79 2012-06-11 01:10:28.000 163 33377.70 400.21 2307.26 34.79 2012-06-11 01:10:29.000 163 33377.65 400.21 2307.26 34.79 2012-06-11 01:10:30.000 163 33377.66 400.21 2307.28 34.79 2012-06-11 01:10:31.000 163 33377.75 400.23 2307.28 34.79 2012-06-11 01:10:32.000 163 33377.73 400.18 2307.26 34.79 2012-06-11 01:10:33.000 163 33377.75 400.24 2307.25 34.79 2012-06-11 01:10:34.000 163 33377.70 400.23 2307.37 34.79 2012-06-11 01:10:35.000 163 33377.63 400.23 2307.20 34.79 2012-06-11 01:10:36.000 163 33377.73 400.26 2307.22 34.79 2012-06-11 01:10:37.000 163 33377.75 400.23 2307.28 34.79 2012-06-11 01:10:37.000 163 33377.69 400.22 2307.31 34.79 2012-06-11 01:10:39.000 163 33377.72 400.24 2307.29 34.79 2012-06-11 01:10:40.000 163 33377.69 400.19 2307.33 34.79 2012-06-11 01:10:41.000 163 33377.79 400.24 2307.31 34.79 2012-06-11 01:10:42.000 163 33377.72 400.24 2307.30 34.79 2012-06-11 01:10:43.000 163 33377.75 400.22 2307.28 34.79 2012-06-11 01:10:44.000 163 33377.72 400.25 2307.28 34.79 2012-06-11 01:10:45.000 163 33377.82 400.21 2307.33 34.79 2012-06-11 01:10:46.000 163 33377.76 400.20 2307.34 34.79 2012-06-11 01:10:47.000 163 33377.73 400.20 2307.34 34.79 2012-06-11 01:10:48.000 163 33377.73 400.24 2307.32 34.79 2012-06-11 01:10:49.000 163 33377.85 400.22 2307.31 34.79 2012-06-11 01:10:50.000 163 33377.79 400.25 2307.30 34.79 2012-06-11 01:10:51.000 163 33377.87 400.24 2307.35 34.79 2012-06-11 01:10:52.000 163 33377.82 400.24 2307.25 34.79 2012-06-11 01:10:53.000 163 33377.82 400.25 2307.33 34.79 2012-06-11 01:10:54.000 163 33377.85 400.25 2307.25 34.79 2012-06-11 01:10:55.000 163 33377.86 400.31 2307.20 34.79 2012-06-11 01:10:56.000 163 33377.78 400.27 2307.35 34.79 2012-06-11 01:10:57.000 163 33377.81 400.27 2307.29 34.79 2012-06-11 01:10:58.000 163 33377.91 400.27 2307.30 34.79 2012-06-11 01:10:59.000 163 33377.82 400.26 2307.34 34.79 2012-06-11 01:11:00.000 163 33377.85 400.25 2307.26 34.79 2012-06-11 01:11:01.000 163 33377.94 400.31 2307.26 34.79 2012-06-11 01:11:02.000 163 33377.94 400.25 2307.30 34.79 2012-06-11 01:11:03.000 163 33377.97 400.26 2307.36 34.79 2012-06-11 01:11:04.000 163 33377.96 400.28 2307.32 34.79 2012-06-11 01:11:05.000 163 33377.91 400.25 2307.30 34.79 2012-06-11 01:11:06.000 163 33377.90 400.26 2307.32 34.79 2012-06-11 01:11:07.000 163 33377.94 400.29 2307.33 34.79 2012-06-11 01:11:08.000 163 33377.93 400.30 2307.31 34.79 2012-06-11 01:11:09.000 163 33377.89 400.28 2307.27 34.79 2012-06-11 01:11:10.000 163 33378.04 400.27 2307.31 34.79 2012-06-11 01:11:11.000 163 33378.07 400.29 2307.32 34.79 2012-06-11 01:11:12.000 163 33377.99 400.29 2307.34 34.79 2012-06-11 01:11:13.000 163 33378.04 400.31 2307.35 34.79 2012-06-11 01:11:14.000 163 33378.02 400.31 2307.31 34.79 2012-06-11 01:11:15.000 163 33378.00 400.33 2307.31 34.79 2012-06-11 01:11:16.000 163 33378.07 400.33 2307.29 34.79 2012-06-11 01:11:17.000 163 33378.04 400.29 2307.30 34.79 2012-06-11 01:11:18.000 163 33378.03 400.31 2307.38 34.79 2012-06-11 01:11:18.000 163 33378.09 400.32 2307.34 34.79 2012-06-11 01:11:20.000 163 33378.05 400.29 2307.27 34.79 2012-06-11 01:11:21.000 163 33378.07 400.31 2307.35 34.79 2012-06-11 01:11:22.000 163 33378.06 400.37 2307.26 34.79 2012-06-11 01:11:23.000 163 33378.09 400.30 2307.39 34.79 2012-06-11 01:11:24.000 163 33378.07 400.33 2307.28 34.79 2012-06-11 01:11:25.000 163 33378.11 400.32 2307.29 34.79 2012-06-11 01:11:26.000 163 33378.10 400.35 2307.30 34.79 2012-06-11 01:11:27.000 163 33378.05 400.31 2307.28 34.79 2012-06-11 01:11:28.000 163 33378.21 400.34 2307.25 34.79 2012-06-11 01:11:29.000 163 33378.23 400.36 2307.30 34.79 2012-06-11 01:11:30.000 163 33378.11 400.35 2307.34 34.79 2012-06-11 01:11:31.000 163 33378.25 400.33 2307.32 34.79 2012-06-11 01:11:31.000 163 33378.21 400.38 2307.34 34.79 2012-06-11 01:11:33.000 163 33378.20 400.32 2307.26 34.79 2012-06-11 01:11:34.000 163 33378.18 400.35 2307.30 34.79 2012-06-11 01:11:35.000 163 33378.24 400.34 2307.33 34.79 2012-06-11 01:11:36.000 163 33378.25 400.35 2307.32 34.79 2012-06-11 01:11:37.000 163 33378.25 400.35 2307.32 34.79 2012-06-11 01:11:38.000 163 33378.29 400.32 2307.35 34.79 2012-06-11 01:11:39.000 163 33378.26 400.30 2307.26 34.79 2012-06-11 01:11:40.000 163 33378.28 400.32 2307.34 34.79 2012-06-11 01:11:41.000 163 33378.32 400.34 2307.29 34.79 2012-06-11 01:11:42.000 163 33378.26 400.32 2307.30 34.79 2012-06-11 01:11:43.000 163 33378.29 400.36 2307.32 34.79 2012-06-11 01:11:44.000 163 33378.26 400.34 2307.34 34.79 2012-06-11 01:11:45.000 163 33378.32 400.34 2307.26 34.79 2012-06-11 01:11:46.000 163 33378.26 400.38 2307.30 34.79 2012-06-11 01:11:47.000 163 33378.29 400.37 2307.32 34.79 2012-06-11 01:11:48.000 163 33378.36 400.38 2307.32 34.79 2012-06-11 01:11:49.000 163 33378.35 400.37 2307.32 34.79 2012-06-11 01:11:50.000 163 33378.32 400.36 2307.33 34.79 2012-06-11 01:11:51.000 163 33378.26 400.38 2307.26 34.79 2012-06-11 01:11:52.000 163 33378.33 400.35 2307.38 34.79 2012-06-11 01:11:53.000 163 33378.37 400.36 2307.28 34.79 2012-06-11 01:11:54.000 163 33378.38 400.38 2307.29 34.79 2012-06-11 01:11:55.000 163 33378.39 400.43 2307.26 34.79 2012-06-11 01:11:56.000 163 33378.38 400.39 2307.32 34.79 2012-06-11 01:11:57.000 163 33378.41 400.33 2307.30 34.79 2012-06-11 01:11:58.000 163 33378.31 400.38 2307.34 34.79 2012-06-11 01:11:59.000 163 33378.41 400.33 2307.35 34.79 2012-06-11 01:12:00.000 163 33378.39 400.37 2307.28 34.79 2012-06-11 01:12:01.000 163 33378.34 400.37 2307.32 34.79 2012-06-11 01:12:02.000 163 33378.51 400.35 2307.37 34.79 2012-06-11 01:12:03.000 163 33378.40 400.42 2307.31 34.79 2012-06-11 01:12:04.000 163 33378.48 400.40 2307.32 34.79 2012-06-11 01:12:05.000 163 33378.37 400.39 2307.35 34.79 2012-06-11 01:12:06.000 163 33378.42 400.40 2307.28 34.79 2012-06-11 01:12:07.000 163 33378.35 400.40 2307.30 34.79 2012-06-11 01:12:08.000 163 33378.34 400.37 2307.44 34.79 2012-06-11 01:12:09.000 163 33378.38 400.43 2307.36 34.79 2012-06-11 01:12:10.000 163 33378.29 400.41 2307.23 34.79 2012-06-11 01:12:11.000 163 33378.37 400.45 2307.30 34.79 2012-06-11 01:12:12.000 163 33378.23 400.45 2307.35 34.79 2012-06-11 01:12:12.000 163 33378.28 400.45 2307.38 34.79 2012-06-11 01:12:14.000 163 33378.29 400.45 2307.49 34.79 2012-06-11 01:12:15.000 163 33378.25 400.43 2307.35 34.79 2012-06-11 01:12:16.000 163 33378.31 400.41 2307.28 34.79 2012-06-11 01:12:17.000 163 33378.30 400.46 2307.34 34.79 2012-06-11 01:12:18.000 163 33378.29 400.45 2307.40 34.79 2012-06-11 01:12:19.000 163 33378.30 400.46 2307.42 34.79 2012-06-11 01:12:20.000 163 33378.27 400.50 2307.37 34.79 2012-06-11 01:12:21.000 163 33378.21 400.45 2307.35 34.79 2012-06-11 01:12:22.000 163 33378.13 400.48 2307.30 34.79 2012-06-11 01:12:23.000 163 33378.26 400.50 2307.33 34.79 2012-06-11 01:12:24.000 163 33378.28 400.51 2307.36 34.79 2012-06-11 01:12:25.000 163 33378.21 400.53 2307.44 34.79 2012-06-11 01:12:25.000 163 33378.17 400.55 2307.45 34.79 2012-06-11 01:12:27.000 163 33378.23 400.48 2307.41 34.79 2012-06-11 01:12:28.000 163 33378.22 400.49 2307.45 34.79 2012-06-11 01:12:29.000 163 33378.22 400.56 2307.40 34.79 2012-06-11 01:12:30.000 163 33378.16 400.53 2307.49 34.79 2012-06-11 01:12:31.000 163 33378.20 400.55 2307.46 34.79 2012-06-11 01:12:32.000 163 33378.18 400.56 2307.41 34.79 2012-06-11 01:12:33.000 163 33378.13 400.51 2307.44 34.79 2012-06-11 01:12:34.000 163 33378.18 400.54 2307.44 34.79 2012-06-11 01:12:35.000 163 33378.22 400.52 2307.44 34.79 2012-06-11 01:12:36.000 163 33378.20 400.52 2307.56 34.79 2012-06-11 01:12:37.000 163 33378.13 400.53 2307.52 34.79 2012-06-11 01:12:38.000 163 33378.16 400.53 2307.47 34.79 2012-06-11 01:12:39.000 163 33378.21 400.55 2307.44 34.79 2012-06-11 01:12:40.000 163 33378.20 400.59 2307.46 34.79 2012-06-11 01:12:41.000 163 33378.22 400.56 2307.53 34.79 2012-06-11 01:12:42.000 163 33378.25 400.55 2307.52 34.79 2012-06-11 01:12:43.000 163 33378.19 400.54 2307.58 34.79 2012-06-11 01:12:44.000 163 33378.24 400.52 2307.59 34.79 2012-06-11 01:12:45.000 163 33378.25 400.51 2307.41 34.79 2012-06-11 01:12:46.000 163 33378.23 400.55 2307.49 34.79 2012-06-11 01:12:47.000 163 33378.22 400.53 2307.47 34.79 2012-06-11 01:12:48.000 163 33378.36 400.51 2307.50 34.79 2012-06-11 01:12:49.000 163 33378.34 400.53 2307.55 34.79 2012-06-11 01:12:50.000 163 33378.32 400.56 2307.56 34.79 2012-06-11 01:12:51.000 163 33378.28 400.55 2307.46 34.79 2012-06-11 01:12:52.000 163 33378.27 400.53 2307.44 34.79 2012-06-11 01:12:53.000 163 33378.33 400.51 2307.52 34.79 2012-06-11 01:12:54.000 163 33378.38 400.54 2307.57 34.79 2012-06-11 01:12:55.000 163 33378.38 400.50 2307.49 34.79 2012-06-11 01:12:56.000 163 33378.37 400.50 2307.55 34.79 2012-06-11 01:12:57.000 163 33378.45 400.50 2307.57 34.79 2012-06-11 01:12:58.000 163 33378.41 400.45 2307.51 34.79 2012-06-11 01:12:59.000 163 33378.53 400.48 2307.58 34.79 2012-06-11 01:13:00.000 163 33378.39 400.50 2307.51 34.79 2012-06-11 01:13:01.000 163 33378.42 400.51 2307.51 34.79 2012-06-11 01:13:02.000 163 33378.43 400.48 2307.50 34.79 2012-06-11 01:13:03.000 163 33378.46 400.51 2307.44 34.79 2012-06-11 01:13:04.000 163 33378.53 400.48 2307.54 34.79 2012-06-11 01:13:05.000 163 33378.46 400.48 2307.43 34.79 2012-06-11 01:13:06.000 163 33378.51 400.49 2307.47 34.79 2012-06-11 01:13:06.000 163 33378.46 400.48 2307.43 34.79 2012-06-11 01:13:08.000 163 33378.50 400.46 2307.47 34.79 2012-06-11 01:13:09.000 163 33378.54 400.49 2307.38 34.79 2012-06-11 01:13:10.000 163 33378.50 400.49 2307.41 34.79 2012-06-11 01:13:11.000 163 33378.43 400.48 2307.51 34.79 2012-06-11 01:13:12.000 163 33378.54 400.43 2307.47 34.79 2012-06-11 01:13:13.000 163 33378.51 400.44 2307.44 34.79 2012-06-11 01:13:14.000 163 33378.54 400.45 2307.41 34.79 2012-06-11 01:13:15.000 163 33378.54 400.51 2307.45 34.79 2012-06-11 01:13:16.000 163 33378.59 400.51 2307.43 34.79 2012-06-11 01:13:17.000 163 33378.50 400.49 2307.47 34.79 2012-06-11 01:13:18.000 163 33378.65 400.49 2307.41 34.79 2012-06-11 01:13:19.000 163 33378.56 400.48 2307.43 34.79 2012-06-11 01:13:19.000 163 33378.60 400.50 2307.44 34.79 2012-06-11 01:13:21.000 163 33378.62 400.48 2307.43 34.79 2012-06-11 01:13:22.000 163 33378.57 400.51 2307.40 34.79 2012-06-11 01:13:23.000 163 33378.63 400.52 2307.41 34.79 2012-06-11 01:13:24.000 163 33378.61 400.50 2307.40 34.79 2012-06-11 01:13:25.000 163 33378.54 400.50 2307.50 34.79 2012-06-11 01:13:26.000 163 33378.60 400.49 2307.43 34.79 2012-06-11 01:13:27.000 163 33378.56 400.47 2307.42 34.79 2012-06-11 01:13:28.000 163 33378.64 400.46 2307.39 34.79 2012-06-11 01:13:29.000 163 33378.63 400.53 2307.36 34.79 2012-06-11 01:13:30.000 163 33378.56 400.52 2307.44 34.79 2012-06-11 01:13:31.000 163 33378.55 400.55 2307.43 34.79 2012-06-11 01:13:32.000 163 33378.57 400.51 2307.43 34.79 2012-06-11 01:13:33.000 163 33378.55 400.51 2307.39 34.79 2012-06-11 01:13:34.000 163 33378.61 400.52 2307.40 34.79 2012-06-11 01:13:35.000 163 33378.59 400.53 2307.38 34.79 2012-06-11 01:13:36.000 163 33378.55 400.52 2307.38 34.79 2012-06-11 01:13:37.000 163 33378.53 400.47 2307.44 34.79 2012-06-11 01:13:38.000 163 33378.57 400.51 2307.41 34.79 2012-06-11 01:13:39.000 163 33378.54 400.51 2307.45 34.79 2012-06-11 01:13:40.000 163 33378.59 400.55 2307.43 34.79 2012-06-11 01:13:41.000 163 33378.43 400.50 2307.55 34.79 2012-06-11 01:13:42.000 163 33378.54 400.58 2307.47 34.79 2012-06-11 01:13:43.000 163 33378.53 400.55 2307.43 34.79 2012-06-11 01:13:44.000 163 33378.48 400.50 2307.48 34.79 2012-06-11 01:13:45.000 163 33378.50 400.56 2307.51 34.79 2012-06-11 01:13:46.000 163 33378.51 400.56 2307.43 34.79 2012-06-11 01:13:47.000 163 33378.51 400.53 2307.45 34.79 2012-06-11 01:13:48.000 163 33378.32 400.55 2307.45 34.79 2012-06-11 01:13:49.000 163 33378.35 400.54 2307.52 34.79 2012-06-11 01:13:50.000 163 33378.50 400.53 2307.44 34.79 2012-06-11 01:13:51.000 163 33378.41 400.57 2307.53 34.79 2012-06-11 01:13:52.000 163 33378.37 400.55 2307.54 34.79 2012-06-11 01:13:53.000 163 33378.54 400.55 2307.53 34.79 2012-06-11 01:13:54.000 163 33378.42 400.51 2307.54 34.79 2012-06-11 01:13:55.000 163 33378.54 400.51 2307.49 34.79 2012-06-11 01:13:56.000 163 33378.46 400.49 2307.46 34.79 2012-06-11 01:13:57.000 163 33378.50 400.55 2307.52 34.79 2012-06-11 01:13:58.000 163 33378.53 400.49 2307.53 34.79 2012-06-11 01:13:59.000 163 33378.43 400.49 2307.56 34.79 2012-06-11 01:14:00.000 163 33378.43 400.55 2307.51 34.79 2012-06-11 01:14:00.000 163 33378.47 400.53 2307.49 34.79 2012-06-11 01:14:02.000 163 33378.40 400.58 2307.51 34.79 2012-06-11 01:14:03.000 163 33378.51 400.50 2307.53 34.79 2012-06-11 01:14:04.000 163 33378.50 400.52 2307.57 34.79 2012-06-11 01:14:05.000 163 33378.38 400.55 2307.44 34.79 2012-06-11 01:14:06.000 163 33378.53 400.55 2307.51 34.79 2012-06-11 01:14:07.000 163 33378.44 400.51 2307.50 34.79 2012-06-11 01:14:08.000 163 33378.53 400.52 2307.53 34.79 2012-06-11 01:14:09.000 163 33378.49 400.51 2307.51 34.79 2012-06-11 01:14:10.000 163 33378.46 400.56 2307.59 34.79 2012-06-11 01:14:11.000 163 33378.49 400.49 2307.49 34.79 2012-06-11 01:14:12.000 163 33378.60 400.49 2307.47 34.79 2012-06-11 01:14:13.000 163 33378.40 400.48 2307.55 34.79 2012-06-11 01:14:13.000 163 33378.49 400.48 2307.47 34.79 2012-06-11 01:14:15.000 163 33378.49 400.51 2307.53 34.79 2012-06-11 01:14:16.000 163 33378.45 400.45 2307.61 34.79 2012-06-11 01:14:17.000 163 33378.51 400.51 2307.55 34.79 2012-06-11 01:14:18.000 163 33378.45 400.51 2307.54 34.79 2012-06-11 01:14:19.000 163 33378.55 400.49 2307.55 34.79 2012-06-11 01:14:20.000 163 33378.50 400.46 2307.52 34.79 2012-06-11 01:14:21.000 163 33378.59 400.49 2307.44 34.79 2012-06-11 01:14:22.000 163 33378.56 400.48 2307.54 34.79 2012-06-11 01:14:23.000 163 33378.49 400.51 2307.55 34.79 2012-06-11 01:14:24.000 163 33378.65 400.48 2307.49 34.79 2012-06-11 01:14:25.000 163 33378.57 400.49 2307.49 34.79 2012-06-11 01:14:26.000 163 33378.59 400.50 2307.48 34.79 2012-06-11 01:14:27.000 163 33378.51 400.51 2307.46 34.79 2012-06-11 01:14:28.000 163 33378.43 400.53 2307.55 34.79 2012-06-11 01:14:29.000 163 33378.56 400.52 2307.56 34.79 2012-06-11 01:14:30.000 163 33378.53 400.50 2307.43 34.79 2012-06-11 01:14:31.000 163 33378.57 400.51 2307.46 34.79 2012-06-11 01:14:32.000 163 33378.50 400.48 2307.46 34.79 2012-06-11 01:14:33.000 163 33378.51 400.51 2307.43 34.79 2012-06-11 01:14:34.000 163 33378.42 400.51 2307.52 34.79 2012-06-11 01:14:35.000 163 33378.51 400.54 2307.55 34.79 2012-06-11 01:14:36.000 163 33378.51 400.50 2307.46 34.79 2012-06-11 01:14:37.000 163 33378.52 400.50 2307.43 34.79 2012-06-11 01:14:38.000 163 33378.50 400.51 2307.51 34.79 2012-06-11 01:14:39.000 163 33378.61 400.49 2307.51 34.79 2012-06-11 01:14:40.000 163 33378.43 400.49 2307.59 34.79 2012-06-11 01:14:41.000 163 33378.62 400.52 2307.38 34.79 2012-06-11 01:14:42.000 163 33378.60 400.50 2307.48 34.79 2012-06-11 01:14:43.000 163 33378.53 400.53 2307.48 34.79 2012-06-11 01:14:44.000 163 33378.60 400.48 2307.54 34.79 2012-06-11 01:14:45.000 163 33378.56 400.51 2307.46 34.79 2012-06-11 01:14:46.000 163 33378.58 400.45 2307.49 34.79 2012-06-11 01:14:47.000 163 33378.66 400.49 2307.43 34.79 2012-06-11 01:14:48.000 163 33378.57 400.48 2307.51 34.79 2012-06-11 01:14:49.000 163 33378.59 400.48 2307.49 34.79 2012-06-11 01:14:50.000 163 33378.62 400.49 2307.44 34.79 2012-06-11 01:14:51.000 163 33378.62 400.52 2307.45 34.79 2012-06-11 01:14:52.000 163 33378.57 400.51 2307.49 34.79 2012-06-11 01:14:53.000 163 33378.66 400.46 2307.46 34.79 2012-06-11 01:14:54.000 163 33378.56 400.48 2307.50 34.79 2012-06-11 01:14:54.000 163 33378.50 400.49 2307.56 34.79 2012-06-11 01:14:56.000 163 33378.57 400.50 2307.44 34.79 2012-06-11 01:14:57.000 163 33378.55 400.50 2307.55 34.79 2012-06-11 01:14:58.000 163 33378.51 400.50 2307.43 34.79 2012-06-11 01:14:59.000 163 33378.58 400.50 2307.45 34.79 2012-06-11 01:15:00.000 163 33378.69 400.48 2307.43 34.79 2012-06-11 01:15:01.000 163 33378.59 400.46 2307.43 34.79 2012-06-11 01:15:02.000 163 33378.72 400.50 2307.47 34.79 2012-06-11 01:15:03.000 163 33378.50 400.46 2307.42 34.79 2012-06-11 01:15:04.000 163 33378.62 400.49 2307.51 34.79 2012-06-11 01:15:05.000 163 33378.71 400.46 2307.48 34.79 2012-06-11 01:15:06.000 163 33378.54 400.44 2307.52 34.79 2012-06-11 01:15:07.000 163 33378.62 400.44 2307.53 34.79 2012-06-11 01:15:07.000 163 33378.67 400.48 2307.47 34.79 2012-06-11 01:15:09.000 163 33378.63 400.49 2307.49 34.79 2012-06-11 01:15:10.000 163 33378.62 400.48 2307.46 34.79 2012-06-11 01:15:11.000 163 33378.65 400.49 2307.48 34.79 2012-06-11 01:15:12.000 163 33378.57 400.54 2307.50 34.79 2012-06-11 01:15:13.000 163 33378.59 400.50 2307.47 34.79 2012-06-11 01:15:14.000 163 33378.62 400.46 2307.51 34.79 2012-06-11 01:15:15.000 163 33378.66 400.51 2307.52 34.79 2012-06-11 01:15:16.000 163 33378.59 400.49 2307.48 34.79 2012-06-11 01:15:17.000 163 33378.62 400.49 2307.46 34.79 2012-06-11 01:15:18.000 163 33378.60 400.52 2307.44 34.79 2012-06-11 01:15:19.000 163 33378.61 400.50 2307.51 34.79 2012-06-11 01:15:20.000 163 33378.63 400.47 2307.46 34.79 2012-06-11 01:15:21.000 163 33378.57 400.49 2307.54 34.79 2012-06-11 01:15:22.000 163 33378.69 400.49 2307.37 34.79 2012-06-11 01:15:23.000 163 33378.64 400.46 2307.56 34.79 2012-06-11 01:15:24.000 163 33378.59 400.49 2307.55 34.79 2012-06-11 01:15:25.000 163 33378.57 400.49 2307.51 34.79 2012-06-11 01:15:26.000 163 33378.54 400.47 2307.49 34.79 2012-06-11 01:15:27.000 163 33378.51 400.51 2307.46 34.79 2012-06-11 01:15:28.000 163 33378.52 400.47 2307.50 34.79 2012-06-11 01:15:29.000 163 33378.57 400.49 2307.47 34.79 2012-06-11 01:15:30.000 163 33378.66 400.52 2307.52 34.79 2012-06-11 01:15:31.000 163 33378.60 400.48 2307.51 34.79 2012-06-11 01:15:32.000 163 33378.54 400.49 2307.57 34.79 2012-06-11 01:15:33.000 163 33378.60 400.43 2307.51 34.79 2012-06-11 01:15:34.000 163 33378.57 400.48 2307.44 34.79 2012-06-11 01:15:35.000 163 33378.58 400.50 2307.52 34.79 2012-06-11 01:15:36.000 163 33378.53 400.51 2307.47 34.79 2012-06-11 01:15:37.000 163 33378.63 400.49 2307.49 34.79 2012-06-11 01:15:38.000 163 33378.69 400.49 2307.47 34.79 2012-06-11 01:15:39.000 163 33378.62 400.50 2307.46 34.79 2012-06-11 01:15:40.000 163 33378.56 400.49 2307.47 34.79 2012-06-11 01:15:41.000 163 33378.68 400.49 2307.50 34.79 2012-06-11 01:15:42.000 163 33378.52 400.48 2307.57 34.79 2012-06-11 01:15:43.000 163 33378.60 400.47 2307.62 34.79 2012-06-11 01:15:44.000 163 33378.69 400.46 2307.55 34.79 2012-06-11 01:15:45.000 163 33378.58 400.42 2307.47 34.79 2012-06-11 01:15:46.000 163 33378.68 400.49 2307.57 34.79 2012-06-11 01:15:47.000 163 33378.60 400.45 2307.45 34.79 2012-06-11 01:15:48.000 163 33378.62 400.46 2307.50 34.79 2012-06-11 01:15:48.000 163 33378.62 400.44 2307.49 34.79 2012-06-11 01:15:50.000 163 33378.67 400.47 2307.53 34.79 2012-06-11 01:15:51.000 163 33378.62 400.44 2307.53 34.79 2012-06-11 01:15:52.000 163 33378.55 400.48 2307.59 34.79 2012-06-11 01:15:53.000 163 33378.65 400.49 2307.45 34.79 2012-06-11 01:15:54.000 163 33378.62 400.51 2307.43 34.79 2012-06-11 01:15:55.000 163 33378.60 400.47 2307.40 34.79 2012-06-11 01:15:56.000 163 33378.62 400.49 2307.53 34.79 2012-06-11 01:15:57.000 163 33378.59 400.50 2307.47 34.79 2012-06-11 01:15:58.000 163 33378.56 400.49 2307.49 34.79 2012-06-11 01:15:59.000 163 33378.57 400.53 2307.55 34.79 2012-06-11 01:16:00.000 163 33378.64 400.45 2307.49 34.79 2012-06-11 01:16:01.000 163 33378.60 400.45 2307.46 34.79 2012-06-11 01:16:01.000 163 33378.65 400.48 2307.44 34.79 2012-06-11 01:16:03.000 163 33378.59 400.48 2307.51 34.79 2012-06-11 01:16:04.000 163 33378.60 400.49 2307.54 34.79 2012-06-11 01:16:05.000 163 33378.66 400.51 2307.61 34.79 2012-06-11 01:16:06.000 163 33378.60 400.51 2307.50 34.79 2012-06-11 01:16:07.000 163 33378.61 400.51 2307.49 34.79 2012-06-11 01:16:08.000 163 33378.63 400.52 2307.54 34.79 2012-06-11 01:16:09.000 163 33378.65 400.51 2307.51 34.79 2012-06-11 01:16:10.000 163 33378.68 400.52 2307.47 34.79 2012-06-11 01:16:11.000 163 33378.56 400.50 2307.58 34.79 2012-06-11 01:16:12.000 163 33378.59 400.52 2307.51 34.79 2012-06-11 01:16:13.000 163 33378.59 400.52 2307.47 34.79 2012-06-11 01:16:14.000 163 33378.56 400.53 2307.57 34.79 2012-06-11 01:16:15.000 163 33378.59 400.52 2307.56 34.79 2012-06-11 01:16:16.000 163 33378.51 400.49 2307.48 34.79 2012-06-11 01:16:17.000 163 33378.62 400.55 2307.48 34.79 2012-06-11 01:16:18.000 163 33378.62 400.49 2307.47 34.79 2012-06-11 01:16:19.000 163 33378.57 400.52 2307.41 34.79 2012-06-11 01:16:20.000 163 33378.57 400.53 2307.47 34.79 2012-06-11 01:16:21.000 163 33378.53 400.53 2307.43 34.79 2012-06-11 01:16:22.000 163 33378.44 400.52 2307.50 34.79 2012-06-11 01:16:23.000 163 33378.57 400.56 2307.47 34.79 2012-06-11 01:16:24.000 163 33378.51 400.55 2307.50 34.79 2012-06-11 01:16:25.000 163 33378.58 400.54 2307.49 34.79 2012-06-11 01:16:26.000 163 33378.57 400.51 2307.53 34.79 2012-06-11 01:16:27.000 163 33378.56 400.55 2307.50 34.79 2012-06-11 01:16:28.000 163 33378.57 400.57 2307.46 34.79 2012-06-11 01:16:29.000 163 33378.49 400.55 2307.60 34.79 2012-06-11 01:16:30.000 163 33378.51 400.55 2307.56 34.79 2012-06-11 01:16:31.000 163 33378.59 400.55 2307.50 34.79 2012-06-11 01:16:32.000 163 33378.57 400.58 2307.51 34.79 2012-06-11 01:16:33.000 163 33378.56 400.60 2307.52 34.79 2012-06-11 01:16:34.000 163 33378.51 400.53 2307.56 34.79 2012-06-11 01:16:35.000 163 33378.50 400.58 2307.59 34.79 2012-06-11 01:16:36.000 163 33378.56 400.57 2307.51 34.79 2012-06-11 01:16:37.000 163 33378.51 400.57 2307.52 34.79 2012-06-11 01:16:38.000 163 33378.56 400.55 2307.49 34.79 2012-06-11 01:16:39.000 163 33378.53 400.53 2307.49 34.79 2012-06-11 01:16:40.000 163 33378.59 400.54 2307.49 34.79 2012-06-11 01:16:41.000 163 33378.57 400.55 2307.47 34.79 2012-06-11 01:16:42.000 163 33378.57 400.54 2307.49 34.79 2012-06-11 01:16:42.000 163 33378.50 400.55 2307.43 34.79 2012-06-11 01:16:44.000 163 33378.56 400.59 2307.56 34.79 2012-06-11 01:16:45.000 163 33378.54 400.55 2307.47 34.79 2012-06-11 01:16:46.000 163 33378.53 400.60 2307.52 34.79 2012-06-11 01:16:47.000 163 33378.57 400.57 2307.46 34.79 2012-06-11 01:16:48.000 163 33378.51 400.59 2307.50 34.79 2012-06-11 01:16:49.000 163 33378.55 400.60 2307.51 34.79 2012-06-11 01:16:50.000 163 33378.59 400.61 2307.55 34.79 2012-06-11 01:16:51.000 163 33378.54 400.57 2307.50 34.79 2012-06-11 01:16:52.000 163 33378.59 400.61 2307.55 34.79 2012-06-11 01:16:53.000 163 33378.51 400.61 2307.50 34.79 2012-06-11 01:16:54.000 163 33378.54 400.58 2307.55 34.79 2012-06-11 01:16:55.000 163 33378.55 400.55 2307.52 34.79 2012-06-11 01:16:55.000 163 33378.56 400.59 2307.49 34.79 2012-06-11 01:16:57.000 163 33378.56 400.57 2307.52 34.79 2012-06-11 01:16:58.000 163 33378.57 400.58 2307.61 34.79 2012-06-11 01:16:59.000 163 33378.64 400.58 2307.43 34.79 2012-06-11 01:17:00.000 163 33378.57 400.61 2307.50 34.79 2012-06-11 01:17:01.000 163 33378.57 400.57 2307.53 34.79 2012-06-11 01:17:02.000 163 33378.64 400.57 2307.46 34.79 2012-06-11 01:17:03.000 163 33378.63 400.59 2307.42 34.79 2012-06-11 01:17:04.000 163 33378.56 400.58 2307.40 34.79 2012-06-11 01:17:05.000 163 33378.54 400.58 2307.44 34.79 2012-06-11 01:17:06.000 163 33378.59 400.63 2307.50 34.79 2012-06-11 01:17:07.000 163 33378.54 400.60 2307.55 34.79 2012-06-11 01:17:08.000 163 33378.55 400.63 2307.43 34.79 2012-06-11 01:17:09.000 163 33378.52 400.62 2307.48 34.79 2012-06-11 01:17:10.000 163 33378.62 400.58 2307.53 34.79 2012-06-11 01:17:11.000 163 33378.44 400.59 2307.49 34.79 2012-06-11 01:17:12.000 163 33378.50 400.60 2307.53 34.79 2012-06-11 01:17:13.000 163 33378.49 400.60 2307.53 34.79 2012-06-11 01:17:14.000 163 33378.62 400.60 2307.47 34.79 2012-06-11 01:17:15.000 163 33378.59 400.62 2307.46 34.79 2012-06-11 01:17:16.000 163 33378.58 400.56 2307.45 34.79 2012-06-11 01:17:17.000 163 33378.47 400.62 2307.50 34.79 2012-06-11 01:17:18.000 163 33378.41 400.57 2307.48 34.79 2012-06-11 01:17:19.000 163 33378.48 400.55 2307.46 34.79 2012-06-11 01:17:20.000 163 33378.56 400.62 2307.54 34.79 2012-06-11 01:17:21.000 163 33378.44 400.64 2307.49 34.79 2012-06-11 01:17:22.000 163 33378.49 400.62 2307.42 34.79 2012-06-11 01:17:23.000 163 33378.51 400.62 2307.49 34.79 2012-06-11 01:17:24.000 163 33378.61 400.61 2307.52 34.79 2012-06-11 01:17:25.000 163 33378.56 400.59 2307.56 34.79 2012-06-11 01:17:26.000 163 33378.54 400.67 2307.47 34.79 2012-06-11 01:17:27.000 163 33378.41 400.65 2307.61 34.79 2012-06-11 01:17:28.000 163 33378.57 400.62 2307.57 34.79 2012-06-11 01:17:29.000 163 33378.50 400.64 2307.56 34.79 2012-06-11 01:17:30.000 163 33378.46 400.62 2307.50 34.79 2012-06-11 01:17:31.000 163 33378.44 400.64 2307.57 34.79 2012-06-11 01:17:32.000 163 33378.47 400.64 2307.47 34.79 2012-06-11 01:17:33.000 163 33378.51 400.59 2307.44 34.79 2012-06-11 01:17:34.000 163 33378.54 400.68 2307.59 34.79 2012-06-11 01:17:35.000 163 33378.44 400.64 2307.55 34.79 2012-06-11 01:17:36.000 163 33378.40 400.64 2307.51 34.79 2012-06-11 01:17:36.000 163 33378.43 400.65 2307.52 34.79 2012-06-11 01:17:38.000 163 33378.47 400.60 2307.49 34.79 2012-06-11 01:17:39.000 163 33378.41 400.62 2307.57 34.79 2012-06-11 01:17:40.000 163 33378.44 400.68 2307.53 34.79 2012-06-11 01:17:41.000 163 33378.44 400.70 2307.62 34.79 2012-06-11 01:17:42.000 163 33378.51 400.62 2307.50 34.79 2012-06-11 01:17:43.000 163 33378.47 400.61 2307.53 34.79 2012-06-11 01:17:44.000 163 33378.50 400.66 2307.57 34.79 2012-06-11 01:17:45.000 163 33378.52 400.65 2307.53 34.79 2012-06-11 01:17:46.000 163 33378.38 400.65 2307.52 34.79 2012-06-11 01:17:47.000 163 33378.51 400.62 2307.53 34.79 2012-06-11 01:17:48.000 163 33378.54 400.60 2307.53 34.79 2012-06-11 01:17:49.000 163 33378.50 400.62 2307.57 34.79 2012-06-11 01:17:49.000 163 33378.61 400.63 2307.48 34.79 2012-06-11 01:17:51.000 163 33378.57 400.60 2307.48 34.79 2012-06-11 01:17:52.000 163 33378.60 400.62 2307.56 34.79 2012-06-11 01:17:53.000 163 33378.62 400.64 2307.57 34.79 2012-06-11 01:17:54.000 163 33378.63 400.63 2307.61 34.79 2012-06-11 01:17:55.000 163 33378.60 400.62 2307.51 34.79 2012-06-11 01:17:56.000 163 33378.59 400.60 2307.49 34.79 2012-06-11 01:17:57.000 163 33378.62 400.60 2307.53 34.79 2012-06-11 01:17:58.000 163 33378.61 400.59 2307.50 34.79 2012-06-11 01:17:59.000 163 33378.51 400.59 2307.46 34.79 2012-06-11 01:18:00.000 163 33378.71 400.60 2307.50 34.79 2012-06-11 01:18:01.000 163 33378.68 400.58 2307.44 34.79 2012-06-11 01:18:02.000 163 33378.54 400.57 2307.52 34.79 2012-06-11 01:18:03.000 163 33378.71 400.60 2307.46 34.79 2012-06-11 01:18:04.000 163 33378.66 400.59 2307.51 34.79 2012-06-11 01:18:05.000 163 33378.64 400.63 2307.51 34.79 2012-06-11 01:18:06.000 163 33378.65 400.61 2307.34 34.79 2012-06-11 01:18:07.000 163 33378.56 400.60 2307.49 34.79 2012-06-11 01:18:08.000 163 33378.57 400.60 2307.41 34.79 2012-06-11 01:18:09.000 163 33378.62 400.65 2307.53 34.79 2012-06-11 01:18:10.000 163 33378.57 400.67 2307.48 34.79 2012-06-11 01:18:11.000 163 33378.58 400.62 2307.49 34.79 2012-06-11 01:18:12.000 163 33378.47 400.69 2307.45 34.79 2012-06-11 01:18:13.000 163 33378.44 400.72 2307.42 34.79 2012-06-11 01:18:14.000 163 33378.47 400.70 2307.50 34.79 2012-06-11 01:18:15.000 163 33378.44 400.69 2307.47 34.79 2012-06-11 01:18:16.000 163 33378.45 400.67 2307.43 34.79 2012-06-11 01:18:17.000 163 33378.50 400.71 2307.47 34.79 2012-06-11 01:18:18.000 163 33378.47 400.71 2307.55 34.79 2012-06-11 01:18:19.000 163 33378.32 400.68 2307.53 34.79 2012-06-11 01:18:20.000 163 33378.40 400.68 2307.55 34.79 2012-06-11 01:18:21.000 163 33378.39 400.69 2307.54 34.79 2012-06-11 01:18:22.000 163 33378.37 400.74 2307.54 34.79 2012-06-11 01:18:23.000 163 33378.31 400.76 2307.55 34.79 2012-06-11 01:18:24.000 163 33378.31 400.76 2307.51 34.79 2012-06-11 01:18:25.000 163 33378.33 400.74 2307.53 34.79 2012-06-11 01:18:26.000 163 33378.30 400.77 2307.55 34.79 2012-06-11 01:18:27.000 163 33378.24 400.73 2307.56 34.79 2012-06-11 01:18:28.000 163 33378.29 400.75 2307.50 34.79 2012-06-11 01:18:29.000 163 33378.16 400.74 2307.54 34.79 2012-06-11 01:18:30.000 163 33378.29 400.74 2307.56 34.79 2012-06-11 01:18:30.000 163 33378.25 400.71 2307.59 34.79 2012-06-11 01:18:32.000 163 33378.20 400.71 2307.58 34.79 2012-06-11 01:18:33.000 163 33378.13 400.77 2307.55 34.79 2012-06-11 01:18:34.000 163 33378.18 400.78 2307.61 34.79 2012-06-11 01:18:35.000 163 33378.10 400.75 2307.61 34.79 2012-06-11 01:18:36.000 163 33378.13 400.77 2307.69 34.79 2012-06-11 01:18:37.000 163 33378.10 400.75 2307.65 34.79 2012-06-11 01:18:38.000 163 33378.06 400.72 2307.61 34.79 2012-06-11 01:18:39.000 163 33378.14 400.74 2307.68 34.79 2012-06-11 01:18:40.000 163 33378.11 400.72 2307.68 34.79 2012-06-11 01:18:41.000 163 33378.10 400.70 2307.64 34.79 2012-06-11 01:18:42.000 163 33378.13 400.70 2307.67 34.79 2012-06-11 01:18:43.000 163 33378.10 400.68 2307.66 34.79 2012-06-11 01:18:43.000 163 33378.19 400.66 2307.64 34.79 2012-06-11 01:18:45.000 163 33378.15 400.70 2307.61 34.79 2012-06-11 01:18:46.000 163 33378.15 400.67 2307.64 34.79 2012-06-11 01:18:47.000 163 33378.22 400.71 2307.59 34.79 2012-06-11 01:18:48.000 163 33378.24 400.70 2307.61 34.79 2012-06-11 01:18:49.000 163 33378.19 400.71 2307.62 34.79 2012-06-11 01:18:50.000 163 33378.26 400.67 2307.72 34.79 2012-06-11 01:18:51.000 163 33378.16 400.75 2307.65 34.79 2012-06-11 01:18:52.000 163 33378.21 400.71 2307.63 34.79 2012-06-11 01:18:53.000 163 33378.20 400.71 2307.60 34.79 2012-06-11 01:18:54.000 163 33378.19 400.69 2307.69 34.79 2012-06-11 01:18:55.000 163 33378.14 400.69 2307.69 34.79 2012-06-11 01:18:56.000 163 33378.16 400.70 2307.69 34.79 2012-06-11 01:18:57.000 163 33378.14 400.71 2307.65 34.79 2012-06-11 01:18:58.000 163 33378.10 400.66 2307.69 34.79 2012-06-11 01:18:59.000 163 33378.24 400.68 2307.62 34.79 2012-06-11 01:19:00.000 163 33378.33 400.68 2307.59 34.79 2012-06-11 01:19:01.000 163 33378.22 400.69 2307.65 34.79 2012-06-11 01:19:02.000 163 33378.27 400.66 2307.69 34.79 2012-06-11 01:19:03.000 163 33378.24 400.68 2307.62 34.79 2012-06-11 01:19:04.000 163 33378.25 400.70 2307.68 34.79 2012-06-11 01:19:05.000 163 33378.30 400.69 2307.65 34.79 2012-06-11 01:19:06.000 163 33378.21 400.74 2307.65 34.79 2012-06-11 01:19:07.000 163 33378.24 400.71 2307.65 34.79 2012-06-11 01:19:08.000 163 33378.28 400.70 2307.62 34.79 2012-06-11 01:19:09.000 163 33378.31 400.68 2307.68 34.79 2012-06-11 01:19:10.000 163 33378.28 400.72 2307.72 34.79 2012-06-11 01:19:11.000 163 33378.21 400.70 2307.61 34.79 2012-06-11 01:19:12.000 163 33378.28 400.74 2307.65 34.79 2012-06-11 01:19:13.000 163 33378.25 400.70 2307.55 34.79 2012-06-11 01:19:14.000 163 33378.28 400.71 2307.62 34.79 2012-06-11 01:19:15.000 163 33378.29 400.69 2307.57 34.79 2012-06-11 01:19:16.000 163 33378.26 400.76 2307.65 34.79 2012-06-11 01:19:17.000 163 33378.23 400.70 2307.68 34.79 2012-06-11 01:19:18.000 163 33378.40 400.70 2307.54 34.79 2012-06-11 01:19:19.000 163 33378.24 400.71 2307.60 34.79 2012-06-11 01:19:20.000 163 33378.31 400.71 2307.65 34.79 2012-06-11 01:19:21.000 163 33378.36 400.74 2307.66 34.79 2012-06-11 01:19:22.000 163 33378.44 400.73 2307.62 34.79 2012-06-11 01:19:23.000 163 33378.25 400.80 2307.60 34.79 2012-06-11 01:19:24.000 163 33378.35 400.72 2307.59 34.79 2012-06-11 01:19:24.000 163 33378.26 400.73 2307.57 34.79 2012-06-11 01:19:26.000 163 33378.24 400.73 2307.62 34.79 2012-06-11 01:19:27.000 163 33378.27 400.74 2307.59 34.79 2012-06-11 01:19:28.000 163 33378.25 400.71 2307.66 34.79 2012-06-11 01:19:29.000 163 33378.41 400.78 2307.66 34.79 2012-06-11 01:19:30.000 163 33378.16 400.76 2307.65 34.79 2012-06-11 01:19:31.000 163 33378.32 400.80 2307.55 34.79 2012-06-11 01:19:32.000 163 33378.21 400.70 2307.68 34.79 2012-06-11 01:19:33.000 163 33378.32 400.74 2307.56 34.79 2012-06-11 01:19:34.000 163 33378.26 400.75 2307.64 34.79 2012-06-11 01:19:35.000 163 33378.26 400.75 2307.64 34.79 2012-06-11 01:19:36.000 163 33378.24 400.73 2307.63 34.79 2012-06-11 01:19:37.000 163 33378.20 400.72 2307.64 34.79 2012-06-11 01:19:37.000 163 33378.21 400.78 2307.64 34.79 2012-06-11 01:19:39.000 163 33378.21 400.71 2307.70 34.79 2012-06-11 01:19:40.000 163 33378.20 400.77 2307.61 34.79 2012-06-11 01:19:41.000 163 33378.22 400.76 2307.65 34.79 2012-06-11 01:19:42.000 163 33378.29 400.78 2307.65 34.79 2012-06-11 01:19:43.000 163 33378.16 400.72 2307.71 34.79 2012-06-11 01:19:44.000 163 33378.23 400.76 2307.66 34.79 2012-06-11 01:19:45.000 163 33378.08 400.81 2307.62 34.79 2012-06-11 01:19:46.000 163 33378.13 400.74 2307.64 34.79 2012-06-11 01:19:47.000 163 33378.16 400.76 2307.63 34.79 2012-06-11 01:19:48.000 163 33378.20 400.74 2307.67 34.79 2012-06-11 01:19:49.000 163 33378.19 400.74 2307.60 34.79 2012-06-11 01:19:50.000 163 33378.28 400.73 2307.69 34.79 2012-06-11 01:19:51.000 163 33378.26 400.72 2307.67 34.79 2012-06-11 01:19:52.000 163 33378.19 400.69 2307.70 34.79 2012-06-11 01:19:53.000 163 33378.33 400.68 2307.55 34.79 2012-06-11 01:19:54.000 163 33378.28 400.70 2307.65 34.79 2012-06-11 01:19:55.000 163 33378.25 400.68 2307.64 34.79 2012-06-11 01:19:56.000 163 33378.29 400.73 2307.66 34.79 2012-06-11 01:19:57.000 163 33378.34 400.65 2307.69 34.79 2012-06-11 01:19:58.000 163 33378.29 400.68 2307.59 34.79 2012-06-11 01:19:59.000 163 33378.25 400.66 2307.65 34.79 2012-06-11 01:20:00.000 163 33378.29 400.62 2307.63 34.79 2012-06-11 01:20:01.000 163 33378.22 400.63 2307.60 34.79 2012-06-11 01:20:02.000 163 33378.26 400.63 2307.65 34.79 2012-06-11 01:20:03.000 163 33378.25 400.65 2307.56 34.79 2012-06-11 01:20:04.000 163 33378.24 400.63 2307.62 34.79 2012-06-11 01:20:05.000 163 33378.26 400.64 2307.69 34.79 2012-06-11 01:20:06.000 163 33378.32 400.65 2307.62 34.79 2012-06-11 01:20:07.000 163 33378.29 400.62 2307.56 34.79 2012-06-11 01:20:08.000 163 33378.38 400.60 2307.58 34.79 2012-06-11 01:20:09.000 163 33378.28 400.60 2307.58 34.79 2012-06-11 01:20:10.000 163 33378.34 400.62 2307.68 34.79 2012-06-11 01:20:11.000 163 33378.25 400.59 2307.64 34.79 2012-06-11 01:20:12.000 163 33378.40 400.58 2307.57 34.79 2012-06-11 01:20:13.000 163 33378.31 400.54 2307.59 34.79 2012-06-11 01:20:14.000 163 33378.16 400.55 2307.53 34.79 2012-06-11 01:20:15.000 163 33378.26 400.58 2307.65 34.79 2012-06-11 01:20:16.000 163 33378.24 400.56 2307.69 34.79 2012-06-11 01:20:17.000 163 33378.25 400.57 2307.69 34.79 2012-06-11 01:20:18.000 163 33378.22 400.59 2307.55 34.79 2012-06-11 01:20:18.000 163 33378.24 400.62 2307.56 34.79 2012-06-11 01:20:20.000 163 33378.14 400.57 2307.60 34.79 2012-06-11 01:20:21.000 163 33378.22 400.61 2307.62 34.79 2012-06-11 01:20:22.000 163 33378.13 400.63 2307.61 34.79 2012-06-11 01:20:23.000 163 33378.24 400.64 2307.55 34.79 2012-06-11 01:20:24.000 163 33378.16 400.63 2307.57 34.79 2012-06-11 01:20:25.000 163 33378.22 400.64 2307.57 34.79 2012-06-11 01:20:26.000 163 33378.16 400.64 2307.61 34.79 2012-06-11 01:20:27.000 163 33378.15 400.61 2307.56 34.79 2012-06-11 01:20:28.000 163 33378.23 400.64 2307.67 34.79 2012-06-11 01:20:29.000 163 33378.07 400.66 2307.57 34.79 2012-06-11 01:20:30.000 163 33378.24 400.65 2307.55 34.79 2012-06-11 01:20:31.000 163 33378.13 400.66 2307.52 34.79 2012-06-11 01:20:31.000 163 33378.16 400.63 2307.62 34.79 2012-06-11 01:20:33.000 163 33378.13 400.67 2307.64 34.79 2012-06-11 01:20:34.000 163 33378.01 400.68 2307.59 34.79 2012-06-11 01:20:35.000 163 33378.11 400.65 2307.62 34.79 2012-06-11 01:20:36.000 163 33378.12 400.70 2307.56 34.79 2012-06-11 01:20:37.000 163 33378.07 400.72 2307.53 34.79 2012-06-11 01:20:38.000 163 33378.04 400.69 2307.66 34.79 2012-06-11 01:20:39.000 163 33377.97 400.69 2307.60 34.79 2012-06-11 01:20:40.000 163 33377.96 400.64 2307.61 34.79 2012-06-11 01:20:41.000 163 33377.94 400.74 2307.63 34.79 2012-06-11 01:20:42.000 163 33377.85 400.73 2307.65 34.79 2012-06-11 01:20:43.000 163 33377.90 400.72 2307.63 34.79 2012-06-11 01:20:44.000 163 33377.90 400.76 2307.62 34.79 2012-06-11 01:20:45.000 163 33377.94 400.76 2307.61 34.79 2012-06-11 01:20:46.000 163 33377.81 400.75 2307.62 34.79 2012-06-11 01:20:47.000 163 33377.76 400.76 2307.62 34.79 2012-06-11 01:20:48.000 163 33377.70 400.80 2307.71 34.79 2012-06-11 01:20:49.000 163 33377.69 400.79 2307.65 34.79 2012-06-11 01:20:50.000 163 33377.61 400.82 2307.65 34.79 2012-06-11 01:20:51.000 163 33377.70 400.84 2307.72 34.79 2012-06-11 01:20:52.000 163 33377.61 400.81 2307.66 34.79 2012-06-11 01:20:53.000 163 33377.65 400.87 2307.74 34.79 2012-06-11 01:20:54.000 163 33377.53 400.90 2307.74 34.79 2012-06-11 01:20:55.000 163 33377.61 400.88 2307.80 34.79 2012-06-11 01:20:56.000 163 33377.53 400.93 2307.75 34.79 2012-06-11 01:20:57.000 163 33377.49 400.90 2307.82 34.79 2012-06-11 01:20:58.000 163 33377.51 400.90 2307.84 34.79 2012-06-11 01:20:59.000 163 33377.48 400.90 2307.78 34.79 2012-06-11 01:21:00.000 163 33377.48 400.91 2307.89 34.79 2012-06-11 01:21:01.000 163 33377.49 400.90 2307.81 34.79 2012-06-11 01:21:02.000 163 33377.45 400.93 2307.82 34.79 2012-06-11 01:21:03.000 163 33377.47 400.94 2307.84 34.79 2012-06-11 01:21:04.000 163 33377.32 400.93 2307.82 34.79 2012-06-11 01:21:05.000 163 33377.39 400.99 2307.94 34.79 2012-06-11 01:21:06.000 163 33377.36 400.95 2307.86 34.79 2012-06-11 01:21:07.000 163 33377.40 400.96 2307.86 34.79 2012-06-11 01:21:08.000 163 33377.41 400.94 2307.93 34.79 2012-06-11 01:21:09.000 163 33377.39 400.93 2307.84 34.79 2012-06-11 01:21:10.000 163 33377.38 400.95 2307.90 34.79 2012-06-11 01:21:11.000 163 33377.42 400.89 2307.90 34.79 2012-06-11 01:21:12.000 163 33377.43 400.89 2307.88 34.79 2012-06-11 01:21:12.000 163 33377.53 400.88 2307.90 34.79 2012-06-11 01:21:14.000 163 33377.49 400.91 2307.89 34.79 2012-06-11 01:21:15.000 163 33377.54 400.90 2307.91 34.79 2012-06-11 01:21:16.000 163 33377.63 400.87 2307.89 34.79 2012-06-11 01:21:17.000 163 33377.66 400.86 2307.97 34.79 2012-06-11 01:21:18.000 163 33377.61 400.87 2307.91 34.79 2012-06-11 01:21:19.000 163 33377.68 400.86 2307.88 34.79 2012-06-11 01:21:20.000 163 33377.73 400.84 2307.93 34.79 2012-06-11 01:21:21.000 163 33377.79 400.79 2307.94 34.79 2012-06-11 01:21:22.000 163 33377.79 400.80 2307.92 34.79 2012-06-11 01:21:23.000 163 33377.84 400.75 2307.82 34.79 2012-06-11 01:21:24.000 163 33377.99 400.77 2307.91 34.79 2012-06-11 01:21:25.000 163 33377.83 400.75 2307.86 34.79 2012-06-11 01:21:25.000 163 33377.91 400.76 2307.81 34.79 2012-06-11 01:21:27.000 163 33378.00 400.75 2307.84 34.79 2012-06-11 01:21:28.000 163 33377.97 400.73 2307.81 34.79 2012-06-11 01:21:29.000 163 33378.05 400.67 2307.93 34.79 2012-06-11 01:21:30.000 163 33378.05 400.73 2307.82 34.79 2012-06-11 01:21:31.000 163 33377.93 400.73 2307.82 34.79 2012-06-11 01:21:32.000 163 33378.09 400.71 2307.77 34.79 2012-06-11 01:21:33.000 163 33378.11 400.69 2307.68 34.79 2012-06-11 01:21:34.000 163 33378.07 400.66 2307.77 34.79 2012-06-11 01:21:35.000 163 33378.07 400.73 2307.80 34.79 2012-06-11 01:21:36.000 163 33378.04 400.67 2307.74 34.79 2012-06-11 01:21:37.000 163 33378.06 400.69 2307.74 34.79 2012-06-11 01:21:38.000 163 33378.09 400.75 2307.74 34.79 2012-06-11 01:21:39.000 163 33378.14 400.76 2307.74 34.79 2012-06-11 01:21:40.000 163 33378.18 400.73 2307.62 34.79 2012-06-11 01:21:41.000 163 33378.22 400.74 2307.67 34.79 2012-06-11 01:21:42.000 163 33378.22 400.70 2307.71 34.79 2012-06-11 01:21:43.000 163 33378.14 400.70 2307.66 34.79 2012-06-11 01:21:44.000 163 33378.19 400.73 2307.68 34.79 2012-06-11 01:21:45.000 163 33378.20 400.68 2307.63 34.79 2012-06-11 01:21:46.000 163 33378.21 400.71 2307.67 34.79 2012-06-11 01:21:47.000 163 33378.28 400.75 2307.71 34.79 2012-06-11 01:21:48.000 163 33378.28 400.69 2307.58 34.79 2012-06-11 01:21:49.000 163 33378.16 400.66 2307.61 34.79 2012-06-11 01:21:50.000 163 33378.13 400.69 2307.68 34.79 2012-06-11 01:21:51.000 163 33378.21 400.67 2307.61 34.79 2012-06-11 01:21:52.000 163 33378.12 400.67 2307.60 34.79 2012-06-11 01:21:53.000 163 33378.22 400.72 2307.60 34.79 2012-06-11 01:21:54.000 163 33378.17 400.72 2307.68 34.79 2012-06-11 01:21:55.000 163 33378.18 400.66 2307.64 34.79 2012-06-11 01:21:56.000 163 33378.16 400.66 2307.57 34.79 2012-06-11 01:21:57.000 163 33378.21 400.68 2307.55 34.79 2012-06-11 01:21:58.000 163 33378.18 400.68 2307.62 34.79 2012-06-11 01:21:59.000 163 33378.18 400.65 2307.56 34.79 2012-06-11 01:22:00.000 163 33378.18 400.66 2307.61 34.79 2012-06-11 01:22:01.000 163 33378.06 400.65 2307.61 34.79 2012-06-11 01:22:02.000 163 33378.16 400.62 2307.61 34.79 2012-06-11 01:22:03.000 163 33378.13 400.63 2307.66 34.79 2012-06-11 01:22:04.000 163 33378.17 400.62 2307.55 34.79 2012-06-11 01:22:05.000 163 33378.09 400.57 2307.53 34.79 2012-06-11 01:22:06.000 163 33378.10 400.65 2307.61 34.79 2012-06-11 01:22:06.000 163 33378.01 400.62 2307.66 34.79 2012-06-11 01:22:08.000 163 33378.12 400.61 2307.62 34.79 2012-06-11 01:22:09.000 163 33378.12 400.55 2307.56 34.79 2012-06-11 01:22:10.000 163 33378.10 400.56 2307.47 34.79 2012-06-11 01:22:11.000 163 33378.25 400.55 2307.49 34.79 2012-06-11 01:22:12.000 163 33378.18 400.56 2307.52 34.79 2012-06-11 01:22:13.000 163 33378.18 400.57 2307.52 34.79 2012-06-11 01:22:14.000 163 33378.13 400.53 2307.54 34.79 2012-06-11 01:22:15.000 163 33378.15 400.55 2307.52 34.79 2012-06-11 01:22:16.000 163 33378.13 400.48 2307.56 34.79 2012-06-11 01:22:17.000 163 33378.19 400.58 2307.54 34.79 2012-06-11 01:22:18.000 163 33378.16 400.57 2307.55 34.79 2012-06-11 01:22:19.000 163 33378.16 400.54 2307.54 34.79 2012-06-11 01:22:19.000 163 33378.05 400.58 2307.50 34.79 2012-06-11 01:22:21.000 163 33378.16 400.55 2307.60 34.79 2012-06-11 01:22:22.000 163 33378.13 400.56 2307.52 34.79 2012-06-11 01:22:23.000 163 33378.09 400.59 2307.52 34.79 2012-06-11 01:22:24.000 163 33378.03 400.57 2307.46 34.79 2012-06-11 01:22:25.000 163 33378.03 400.58 2307.57 34.79 2012-06-11 01:22:26.000 163 33378.07 400.60 2307.64 34.79 2012-06-11 01:22:27.000 163 33378.01 400.62 2307.48 34.79 2012-06-11 01:22:28.000 163 33377.91 400.64 2307.53 34.79 2012-06-11 01:22:29.000 163 33377.97 400.64 2307.56 34.79 2012-06-11 01:22:30.000 163 33378.08 400.62 2307.54 34.79 2012-06-11 01:22:31.000 163 33378.03 400.65 2307.53 34.79 2012-06-11 01:22:32.000 163 33378.00 400.65 2307.53 34.79 2012-06-11 01:22:33.000 163 33378.04 400.64 2307.49 34.79 2012-06-11 01:22:34.000 163 33378.03 400.66 2307.63 34.79 2012-06-11 01:22:35.000 163 33377.98 400.69 2307.53 34.79 2012-06-11 01:22:36.000 163 33378.03 400.67 2307.53 34.79 2012-06-11 01:22:37.000 163 33378.00 400.65 2307.51 34.79 2012-06-11 01:22:38.000 163 33377.97 400.65 2307.61 34.79 2012-06-11 01:22:39.000 163 33377.88 400.71 2307.58 34.79 2012-06-11 01:22:40.000 163 33377.81 400.68 2307.50 34.79 2012-06-11 01:22:41.000 163 33378.00 400.71 2307.62 34.79 2012-06-11 01:22:42.000 163 33377.84 400.65 2307.63 34.79 2012-06-11 01:22:43.000 163 33377.86 400.64 2307.61 34.79 2012-06-11 01:22:44.000 163 33377.97 400.71 2307.62 34.79 2012-06-11 01:22:45.000 163 33377.87 400.72 2307.59 34.79 2012-06-11 01:22:46.000 163 33377.92 400.70 2307.59 34.79 2012-06-11 01:22:47.000 163 33378.00 400.72 2307.61 34.79 2012-06-11 01:22:48.000 163 33377.86 400.71 2307.58 34.79 2012-06-11 01:22:49.000 163 33377.89 400.70 2307.50 34.79 2012-06-11 01:22:50.000 163 33377.93 400.72 2307.57 34.79 2012-06-11 01:22:51.000 163 33377.93 400.71 2307.61 34.79 2012-06-11 01:22:52.000 163 33377.88 400.71 2307.55 34.79 2012-06-11 01:22:53.000 163 33377.89 400.69 2307.56 34.79 2012-06-11 01:22:54.000 163 33377.93 400.70 2307.61 34.79 2012-06-11 01:22:55.000 163 33377.88 400.71 2307.62 34.79 2012-06-11 01:22:56.000 163 33377.97 400.71 2307.57 34.79 2012-06-11 01:22:57.000 163 33377.86 400.71 2307.69 34.79 2012-06-11 01:22:58.000 163 33377.90 400.70 2307.70 34.79 2012-06-11 01:22:59.000 163 33378.00 400.73 2307.60 34.79 2012-06-11 01:23:00.000 163 33377.95 400.75 2307.56 34.79 2012-06-11 01:23:00.000 163 33377.97 400.77 2307.66 34.79 2012-06-11 01:23:02.000 163 33377.95 400.74 2307.62 34.79 2012-06-11 01:23:03.000 163 33378.01 400.70 2307.61 34.79 2012-06-11 01:23:04.000 163 33377.99 400.70 2307.67 34.79 2012-06-11 01:23:05.000 163 33378.00 400.76 2307.66 34.79 2012-06-11 01:23:06.000 163 33378.13 400.74 2307.56 34.79 2012-06-11 01:23:07.000 163 33378.11 400.68 2307.61 34.79 2012-06-11 01:23:08.000 163 33378.18 400.75 2307.58 34.79 2012-06-11 01:23:09.000 163 33378.11 400.73 2307.64 34.79 2012-06-11 01:23:10.000 163 33378.12 400.71 2307.55 34.79 2012-06-11 01:23:11.000 163 33378.13 400.70 2307.59 34.79 2012-06-11 01:23:12.000 163 33378.15 400.74 2307.49 34.79 2012-06-11 01:23:13.000 163 33378.13 400.71 2307.56 34.79 2012-06-11 01:23:13.000 163 33378.29 400.65 2307.58 34.79 2012-06-11 01:23:15.000 163 33378.25 400.71 2307.53 34.79 2012-06-11 01:23:16.000 163 33378.18 400.71 2307.57 34.79 2012-06-11 01:23:17.000 163 33378.27 400.69 2307.54 34.79 2012-06-11 01:23:18.000 163 33378.32 400.66 2307.51 34.79 2012-06-11 01:23:19.000 163 33378.24 400.66 2307.49 34.79 2012-06-11 01:23:20.000 163 33378.22 400.69 2307.54 34.79 2012-06-11 01:23:21.000 163 33378.33 400.74 2307.56 34.79 2012-06-11 01:23:22.000 163 33378.32 400.64 2307.56 34.79 2012-06-11 01:23:23.000 163 33378.24 400.67 2307.49 34.79 2012-06-11 01:23:24.000 163 33378.28 400.72 2307.46 34.79 2012-06-11 01:23:25.000 163 33378.34 400.68 2307.44 34.79 2012-06-11 01:23:26.000 163 33378.38 400.69 2307.47 34.79 2012-06-11 01:23:27.000 163 33378.34 400.64 2307.48 34.79 2012-06-11 01:23:28.000 163 33378.37 400.67 2307.44 34.79 2012-06-11 01:23:29.000 163 33378.44 400.65 2307.48 34.79 2012-06-11 01:23:30.000 163 33378.44 400.64 2307.46 34.79 2012-06-11 01:23:31.000 163 33378.38 400.64 2307.47 34.79 2012-06-11 01:23:32.000 163 33378.46 400.61 2307.51 34.79 2012-06-11 01:23:33.000 163 33378.37 400.66 2307.42 34.79 2012-06-11 01:23:34.000 163 33378.37 400.67 2307.43 34.79 2012-06-11 01:23:35.000 163 33378.35 400.69 2307.32 34.79 2012-06-11 01:23:36.000 163 33378.51 400.65 2307.33 34.79 2012-06-11 01:23:37.000 163 33378.40 400.63 2307.35 34.79 2012-06-11 01:23:38.000 163 33378.49 400.68 2307.38 34.79 2012-06-11 01:23:39.000 163 33378.34 400.70 2307.43 34.79 2012-06-11 01:23:40.000 163 33378.39 400.70 2307.47 34.79 2012-06-11 01:23:41.000 163 33378.37 400.66 2307.47 34.79 2012-06-11 01:23:42.000 163 33378.44 400.68 2307.47 34.79 2012-06-11 01:23:43.000 163 33378.34 400.67 2307.46 34.79 2012-06-11 01:23:44.000 163 33378.41 400.68 2307.46 34.79 2012-06-11 01:23:45.000 163 33378.41 400.66 2307.38 34.79 2012-06-11 01:23:46.000 163 33378.35 400.66 2307.37 34.79 2012-06-11 01:23:47.000 163 33378.37 400.68 2307.42 34.79 2012-06-11 01:23:48.000 163 33378.39 400.68 2307.38 34.79 2012-06-11 01:23:49.000 163 33378.34 400.66 2307.50 34.79 2012-06-11 01:23:50.000 163 33378.35 400.65 2307.41 34.79 2012-06-11 01:23:51.000 163 33378.46 400.66 2307.49 34.79 2012-06-11 01:23:52.000 163 33378.40 400.62 2307.40 34.79 2012-06-11 01:23:53.000 163 33378.35 400.65 2307.41 34.79 2012-06-11 01:23:54.000 163 33378.46 400.62 2307.40 34.79 2012-06-11 01:23:54.000 163 33378.41 400.67 2307.41 34.79 2012-06-11 01:23:56.000 163 33378.41 400.72 2307.35 34.79 2012-06-11 01:23:57.000 163 33378.34 400.68 2307.37 34.79 2012-06-11 01:23:58.000 163 33378.41 400.64 2307.41 34.79 2012-06-11 01:23:59.000 163 33378.37 400.67 2307.38 34.79 2012-06-11 01:24:00.000 163 33378.35 400.68 2307.41 34.79 2012-06-11 01:24:01.000 163 33378.32 400.68 2307.35 34.79 2012-06-11 01:24:02.000 163 33378.31 400.71 2307.40 34.79 2012-06-11 01:24:03.000 163 33378.35 400.68 2307.41 34.79 2012-06-11 01:24:04.000 163 33378.44 400.72 2307.40 34.79 2012-06-11 01:24:05.000 163 33378.22 400.74 2307.42 34.79 2012-06-11 01:24:06.000 163 33378.34 400.74 2307.41 34.79 2012-06-11 01:24:07.000 163 33378.29 400.78 2307.33 34.79 2012-06-11 01:24:07.000 163 33378.21 400.75 2307.43 34.79 2012-06-11 01:24:09.000 163 33378.22 400.79 2307.37 34.79 2012-06-11 01:24:10.000 163 33378.21 400.77 2307.43 34.79 2012-06-11 01:24:11.000 163 33378.16 400.79 2307.44 34.79 2012-06-11 01:24:12.000 163 33378.21 400.81 2307.33 34.79 2012-06-11 01:24:13.000 163 33378.22 400.78 2307.43 34.79 2012-06-11 01:24:14.000 163 33378.14 400.80 2307.42 34.79 2012-06-11 01:24:15.000 163 33378.22 400.83 2307.38 34.79 2012-06-11 01:24:16.000 163 33378.06 400.86 2307.37 34.79 2012-06-11 01:24:17.000 163 33378.14 400.87 2307.41 34.79 2012-06-11 01:24:18.000 163 33378.01 400.86 2307.54 34.79 2012-06-11 01:24:19.000 163 33378.07 400.85 2307.42 34.79 2012-06-11 01:24:20.000 163 33378.04 400.85 2307.50 34.79 2012-06-11 01:24:21.000 163 33378.09 400.87 2307.43 34.79 2012-06-11 01:24:22.000 163 33378.18 400.87 2307.40 34.79 2012-06-11 01:24:23.000 163 33378.03 400.88 2307.43 34.79 2012-06-11 01:24:24.000 163 33378.03 400.85 2307.52 34.79 2012-06-11 01:24:25.000 163 33378.04 400.83 2307.53 34.79 2012-06-11 01:24:26.000 163 33378.10 400.90 2307.52 34.79 2012-06-11 01:24:27.000 163 33378.02 400.92 2307.57 34.79 2012-06-11 01:24:28.000 163 33378.14 400.87 2307.45 34.79 2012-06-11 01:24:29.000 163 33378.06 400.90 2307.49 34.79 2012-06-11 01:24:30.000 163 33377.96 400.91 2307.51 34.79 2012-06-11 01:24:31.000 163 33377.91 400.88 2307.49 34.79 2012-06-11 01:24:32.000 163 33377.98 400.90 2307.54 34.79 2012-06-11 01:24:33.000 163 33378.07 400.87 2307.54 34.79 2012-06-11 01:24:34.000 163 33378.12 400.88 2307.51 34.79 2012-06-11 01:24:35.000 163 33378.19 400.90 2307.57 34.79 2012-06-11 01:24:36.000 163 33378.14 400.92 2307.57 34.79 2012-06-11 01:24:37.000 163 33378.01 400.88 2307.57 34.79 2012-06-11 01:24:38.000 163 33378.16 400.85 2307.54 34.79 2012-06-11 01:24:39.000 163 33378.20 400.85 2307.44 34.79 2012-06-11 01:24:40.000 163 33378.15 400.86 2307.58 34.79 2012-06-11 01:24:41.000 163 33378.19 400.84 2307.54 34.79 2012-06-11 01:24:42.000 163 33378.35 400.82 2307.61 34.79 2012-06-11 01:24:43.000 163 33378.23 400.78 2307.62 34.79 2012-06-11 01:24:44.000 163 33378.26 400.82 2307.50 34.79 2012-06-11 01:24:45.000 163 33378.26 400.83 2307.50 34.79 2012-06-11 01:24:46.000 163 33378.27 400.80 2307.57 34.79 2012-06-11 01:24:47.000 163 33378.23 400.77 2307.64 34.79 2012-06-11 01:24:48.000 163 33378.24 400.78 2307.44 34.79 2012-06-11 01:24:48.000 163 33378.25 400.80 2307.43 34.79 2012-06-11 01:24:50.000 163 33378.37 400.80 2307.46 34.79 2012-06-11 01:24:51.000 163 33378.33 400.78 2307.56 34.79 2012-06-11 01:24:52.000 163 33378.31 400.75 2307.41 34.79 2012-06-11 01:24:53.000 163 33378.46 400.71 2307.46 34.79 2012-06-11 01:24:54.000 163 33378.20 400.76 2307.41 34.79 2012-06-11 01:24:55.000 163 33378.37 400.78 2307.43 34.79 2012-06-11 01:24:56.000 163 33378.35 400.79 2307.53 34.79 2012-06-11 01:24:57.000 163 33378.40 400.78 2307.47 34.79 2012-06-11 01:24:58.000 163 33378.38 400.74 2307.50 34.79 2012-06-11 01:24:59.000 163 33378.27 400.80 2307.47 34.79 2012-06-11 01:25:00.000 163 33378.32 400.76 2307.48 34.79 2012-06-11 01:25:01.000 163 33378.32 400.70 2307.49 34.79 2012-06-11 01:25:01.000 163 33378.29 400.75 2307.41 34.79 2012-06-11 01:25:03.000 163 33378.26 400.76 2307.46 34.79 2012-06-11 01:25:04.000 163 33378.28 400.76 2307.40 34.79 2012-06-11 01:25:05.000 163 33378.36 400.78 2307.40 34.79 2012-06-11 01:25:06.000 163 33378.21 400.75 2307.35 34.79 2012-06-11 01:25:07.000 163 33378.28 400.74 2307.34 34.79 2012-06-11 01:25:08.000 163 33378.35 400.80 2307.44 34.79 2012-06-11 01:25:09.000 163 33378.34 400.77 2307.44 34.79 2012-06-11 01:25:10.000 163 33378.26 400.76 2307.37 34.79 2012-06-11 01:25:11.000 163 33378.26 400.76 2307.40 34.79 2012-06-11 01:25:12.000 163 33378.29 400.78 2307.43 34.79 2012-06-11 01:25:13.000 163 33378.16 400.77 2307.40 34.79 2012-06-11 01:25:14.000 163 33378.33 400.79 2307.43 34.79 2012-06-11 01:25:15.000 163 33378.37 400.75 2307.40 34.79 2012-06-11 01:25:16.000 163 33378.25 400.78 2307.38 34.79 2012-06-11 01:25:17.000 163 33378.30 400.80 2307.45 34.79 2012-06-11 01:25:18.000 163 33378.22 400.82 2307.41 34.79 2012-06-11 01:25:19.000 163 33378.25 400.77 2307.41 34.79 2012-06-11 01:25:20.000 163 33378.18 400.80 2307.39 34.79 2012-06-11 01:25:21.000 163 33378.06 400.82 2307.48 34.79 2012-06-11 01:25:22.000 163 33378.04 400.76 2307.40 34.79 2012-06-11 01:25:23.000 163 33378.10 400.83 2307.46 34.79 2012-06-11 01:25:24.000 163 33378.07 400.82 2307.50 34.79 2012-06-11 01:25:25.000 163 33378.04 400.82 2307.43 34.79 2012-06-11 01:25:26.000 163 33378.09 400.83 2307.41 34.79 2012-06-11 01:25:27.000 163 33377.97 400.86 2307.45 34.79 2012-06-11 01:25:28.000 163 33378.03 400.89 2307.47 34.79 2012-06-11 01:25:29.000 163 33378.04 400.84 2307.44 34.79 2012-06-11 01:25:30.000 163 33377.94 400.85 2307.36 34.79 2012-06-11 01:25:31.000 163 33378.00 400.88 2307.46 34.79 2012-06-11 01:25:32.000 163 33377.96 400.93 2307.48 34.79 2012-06-11 01:25:33.000 163 33377.96 400.87 2307.49 34.79 2012-06-11 01:25:34.000 163 33377.89 400.87 2307.50 34.79 2012-06-11 01:25:35.000 163 33378.05 400.90 2307.47 34.79 2012-06-11 01:25:36.000 163 33377.97 400.84 2307.38 34.79 2012-06-11 01:25:37.000 163 33377.95 400.79 2307.45 34.79 2012-06-11 01:25:38.000 163 33378.00 400.91 2307.49 34.79 2012-06-11 01:25:39.000 163 33377.91 400.89 2307.51 34.79 2012-06-11 01:25:40.000 163 33377.95 400.88 2307.46 34.79 2012-06-11 01:25:41.000 163 33377.93 400.92 2307.63 34.79 2012-06-11 01:25:42.000 163 33378.01 400.85 2307.51 34.79 2012-06-11 01:25:42.000 163 33377.93 400.85 2307.49 34.79 2012-06-11 01:25:44.000 163 33377.91 400.86 2307.53 34.79 2012-06-11 01:25:45.000 163 33378.03 400.87 2307.47 34.79 2012-06-11 01:25:46.000 163 33377.94 400.94 2307.47 34.79 2012-06-11 01:25:47.000 163 33377.98 400.89 2307.49 34.79 2012-06-11 01:25:48.000 163 33377.97 400.91 2307.49 34.79 2012-06-11 01:25:49.000 163 33377.97 400.88 2307.54 34.79 2012-06-11 01:25:50.000 163 33377.89 400.92 2307.50 34.79 2012-06-11 01:25:51.000 163 33377.91 400.93 2307.40 34.79 2012-06-11 01:25:52.000 163 33377.96 400.94 2307.53 34.79 2012-06-11 01:25:53.000 163 33377.93 400.94 2307.47 34.79 2012-06-11 01:25:54.000 163 33377.86 400.94 2307.43 34.79 2012-06-11 01:25:55.000 163 33377.85 400.95 2307.50 34.79 2012-06-11 01:25:55.000 163 33377.90 400.94 2307.56 34.79 2012-06-11 01:25:57.000 163 33377.81 400.94 2307.56 34.79 2012-06-11 01:25:58.000 163 33377.91 400.96 2307.55 34.79 2012-06-11 01:25:59.000 163 33377.91 401.01 2307.57 34.79 2012-06-11 01:26:00.000 163 33377.91 400.98 2307.55 34.79 2012-06-11 01:26:01.000 163 33377.87 400.97 2307.59 34.79 2012-06-11 01:26:02.000 163 33377.88 400.98 2307.57 34.79 2012-06-11 01:26:03.000 163 33377.85 400.98 2307.59 34.79 2012-06-11 01:26:04.000 163 33377.85 401.02 2307.56 34.79 2012-06-11 01:26:05.000 163 33377.90 401.01 2307.59 34.79 2012-06-11 01:26:06.000 163 33377.94 401.03 2307.58 34.79 2012-06-11 01:26:07.000 163 33377.91 401.01 2307.55 34.79 2012-06-11 01:26:08.000 163 33377.87 401.02 2307.53 34.79 2012-06-11 01:26:09.000 163 33377.88 400.99 2307.55 34.79 2012-06-11 01:26:10.000 163 33377.93 400.98 2307.59 34.79 2012-06-11 01:26:11.000 163 33377.88 401.00 2307.61 34.79 2012-06-11 01:26:12.000 163 33377.93 401.03 2307.51 34.79 2012-06-11 01:26:13.000 163 33377.95 401.03 2307.64 34.79 2012-06-11 01:26:14.000 163 33378.02 401.02 2307.56 34.79 2012-06-11 01:26:15.000 163 33377.94 401.03 2307.57 34.79 2012-06-11 01:26:16.000 163 33378.00 401.03 2307.62 34.79 2012-06-11 01:26:17.000 163 33378.02 401.05 2307.65 34.79 2012-06-11 01:26:18.000 163 33378.06 401.02 2307.62 34.79 2012-06-11 01:26:19.000 163 33378.02 401.04 2307.57 34.79 2012-06-11 01:26:20.000 163 33377.92 401.06 2307.61 34.79 2012-06-11 01:26:21.000 163 33378.06 401.06 2307.50 34.79 2012-06-11 01:26:22.000 163 33377.94 401.07 2307.57 34.79 2012-06-11 01:26:23.000 163 33378.00 401.01 2307.47 34.79 2012-06-11 01:26:24.000 163 33378.03 401.06 2307.54 34.79 2012-06-11 01:26:25.000 163 33378.09 401.06 2307.53 34.79 2012-06-11 01:26:26.000 163 33378.09 401.05 2307.47 34.79 2012-06-11 01:26:27.000 163 33378.13 401.04 2307.56 34.79 2012-06-11 01:26:28.000 163 33378.09 401.00 2307.56 34.79 2012-06-11 01:26:29.000 163 33378.04 401.00 2307.52 34.79 2012-06-11 01:26:30.000 163 33378.17 401.05 2307.59 34.79 2012-06-11 01:26:31.000 163 33378.23 401.02 2307.50 34.79 2012-06-11 01:26:32.000 163 33378.20 401.05 2307.52 34.79 2012-06-11 01:26:33.000 163 33378.10 401.03 2307.50 34.79 2012-06-11 01:26:34.000 163 33378.16 401.05 2307.50 34.79 2012-06-11 01:26:35.000 163 33378.23 401.02 2307.49 34.79 2012-06-11 01:26:36.000 163 33378.15 401.03 2307.51 34.79 2012-06-11 01:26:36.000 163 33378.13 401.00 2307.56 34.79 2012-06-11 01:26:38.000 163 33378.13 401.02 2307.56 34.79 2012-06-11 01:26:39.000 163 33378.15 401.05 2307.50 34.79 2012-06-11 01:26:40.000 163 33378.12 401.07 2307.49 34.79 2012-06-11 01:26:41.000 163 33378.11 401.04 2307.46 34.79 2012-06-11 01:26:42.000 163 33378.06 401.07 2307.55 34.79 2012-06-11 01:26:43.000 163 33378.04 401.02 2307.49 34.79 2012-06-11 01:26:44.000 163 33378.03 401.02 2307.55 34.79 2012-06-11 01:26:45.000 163 33378.10 401.04 2307.47 34.79 2012-06-11 01:26:46.000 163 33378.07 401.08 2307.56 34.79 2012-06-11 01:26:47.000 163 33378.11 401.10 2307.51 34.79 2012-06-11 01:26:48.000 163 33378.02 401.07 2307.47 34.79 2012-06-11 01:26:49.000 163 33378.06 401.04 2307.47 34.79 2012-06-11 01:26:49.000 163 33378.09 401.04 2307.47 34.79 2012-06-11 01:26:51.000 163 33378.07 401.05 2307.56 34.79 2012-06-11 01:26:52.000 163 33378.06 401.06 2307.52 34.79 2012-06-11 01:26:53.000 163 33378.04 401.05 2307.57 34.79 2012-06-11 01:26:54.000 163 33378.09 401.06 2307.50 34.79 2012-06-11 01:26:55.000 163 33378.00 401.07 2307.48 34.79 2012-06-11 01:26:56.000 163 33378.04 401.08 2307.46 34.79 2012-06-11 01:26:57.000 163 33378.08 401.09 2307.60 34.79 2012-06-11 01:26:58.000 163 33378.04 401.11 2307.47 34.79 2012-06-11 01:26:59.000 163 33378.01 401.09 2307.47 34.79 2012-06-11 01:27:00.000 163 33378.04 401.09 2307.50 34.79 2012-06-11 01:27:01.000 163 33378.01 401.13 2307.43 34.79 2012-06-11 01:27:02.000 163 33377.97 401.11 2307.48 34.79 2012-06-11 01:27:03.000 163 33378.01 401.12 2307.56 34.79 2012-06-11 01:27:04.000 163 33378.04 401.15 2307.50 34.79 2012-06-11 01:27:05.000 163 33377.88 401.12 2307.54 34.79 2012-06-11 01:27:06.000 163 33377.98 401.17 2307.63 34.79 2012-06-11 01:27:07.000 163 33377.86 401.18 2307.50 34.79 2012-06-11 01:27:08.000 163 33377.85 401.18 2307.53 34.79 2012-06-11 01:27:09.000 163 33377.91 401.17 2307.55 34.79 2012-06-11 01:27:10.000 163 33377.96 401.19 2307.50 34.79 2012-06-11 01:27:11.000 163 33377.89 401.18 2307.47 34.79 2012-06-11 01:27:12.000 163 33377.90 401.18 2307.50 34.79 2012-06-11 01:27:13.000 163 33377.96 401.18 2307.55 34.79 2012-06-11 01:27:14.000 163 33377.95 401.17 2307.54 34.79 2012-06-11 01:27:15.000 163 33377.89 401.21 2307.49 34.79 2012-06-11 01:27:16.000 163 33377.92 401.19 2307.56 34.79 2012-06-11 01:27:17.000 163 33377.91 401.23 2307.50 34.79 2012-06-11 01:27:18.000 163 33378.02 401.19 2307.49 34.79 2012-06-11 01:27:19.000 163 33377.96 401.19 2307.52 34.79 2012-06-11 01:27:20.000 163 33377.93 401.21 2307.58 34.79 2012-06-11 01:27:21.000 163 33377.97 401.20 2307.61 34.79 2012-06-11 01:27:22.000 163 33377.85 401.21 2307.59 34.79 2012-06-11 01:27:23.000 163 33377.92 401.20 2307.56 34.79 2012-06-11 01:27:24.000 163 33377.94 401.18 2307.53 34.79 2012-06-11 01:27:25.000 163 33378.03 401.18 2307.62 34.79 2012-06-11 01:27:26.000 163 33377.91 401.20 2307.61 34.79 2012-06-11 01:27:27.000 163 33378.00 401.19 2307.60 34.79 2012-06-11 01:27:28.000 163 33378.00 401.17 2307.51 34.79 2012-06-11 01:27:29.000 163 33378.04 401.18 2307.51 34.79 2012-06-11 01:27:30.000 163 33377.96 401.20 2307.63 34.79 2012-06-11 01:27:30.000 163 33378.04 401.17 2307.60 34.79 2012-06-11 01:27:32.000 163 33378.05 401.14 2307.61 34.79 2012-06-11 01:27:33.000 163 33378.01 401.12 2307.59 34.79 2012-06-11 01:27:34.000 163 33378.16 401.15 2307.50 34.79 2012-06-11 01:27:35.000 163 33378.13 401.13 2307.54 34.79 2012-06-11 01:27:36.000 163 33378.08 401.16 2307.53 34.79 2012-06-11 01:27:37.000 163 33378.16 401.18 2307.55 34.79 2012-06-11 01:27:38.000 163 33378.06 401.17 2307.50 34.79 2012-06-11 01:27:39.000 163 33378.09 401.14 2307.50 34.79 2012-06-11 01:27:40.000 163 33378.16 401.11 2307.57 34.79 2012-06-11 01:27:41.000 163 33378.09 401.14 2307.50 34.79 2012-06-11 01:27:42.000 163 33378.08 401.15 2307.56 34.79 2012-06-11 01:27:43.000 163 33378.10 401.20 2307.54 34.79 2012-06-11 01:27:43.000 163 33378.18 401.18 2307.57 34.79 2012-06-11 01:27:45.000 163 33378.16 401.19 2307.54 34.79 2012-06-11 01:27:46.000 163 33378.18 401.19 2307.46 34.79 2012-06-11 01:27:47.000 163 33378.14 401.20 2307.61 34.79 2012-06-11 01:27:48.000 163 33378.21 401.19 2307.49 34.79 2012-06-11 01:27:49.000 163 33378.13 401.17 2307.45 34.79 2012-06-11 01:27:50.000 163 33378.17 401.14 2307.51 34.79 2012-06-11 01:27:51.000 163 33378.25 401.14 2307.48 34.79 2012-06-11 01:27:52.000 163 33378.11 401.18 2307.50 34.79 2012-06-11 01:27:53.000 163 33378.19 401.11 2307.46 34.79 2012-06-11 01:27:54.000 163 33378.26 401.17 2307.47 34.79 2012-06-11 01:27:55.000 163 33378.13 401.17 2307.53 34.79 2012-06-11 01:27:56.000 163 33378.20 401.15 2307.53 34.79 2012-06-11 01:27:57.000 163 33378.28 401.15 2307.45 34.79 2012-06-11 01:27:58.000 163 33378.27 401.14 2307.41 34.79 2012-06-11 01:27:59.000 163 33378.22 401.14 2307.44 34.79 2012-06-11 01:28:00.000 163 33378.21 401.16 2307.49 34.79 2012-06-11 01:28:01.000 163 33378.18 401.17 2307.51 34.79 2012-06-11 01:28:02.000 163 33378.19 401.16 2307.46 34.79 2012-06-11 01:28:03.000 163 33378.26 401.17 2307.44 34.79 2012-06-11 01:28:04.000 163 33378.26 401.17 2307.49 34.79 2012-06-11 01:28:05.000 163 33378.32 401.12 2307.47 34.79 2012-06-11 01:28:06.000 163 33378.25 401.17 2307.42 34.79 2012-06-11 01:28:07.000 163 33378.21 401.20 2307.46 34.79 2012-06-11 01:28:08.000 163 33378.22 401.19 2307.44 34.79 2012-06-11 01:28:09.000 163 33378.24 401.14 2307.50 34.79 2012-06-11 01:28:10.000 163 33378.27 401.13 2307.39 34.79 2012-06-11 01:28:11.000 163 33378.26 401.20 2307.46 34.79 2012-06-11 01:28:12.000 163 33378.34 401.16 2307.38 34.79 2012-06-11 01:28:13.000 163 33378.26 401.13 2307.44 34.79 2012-06-11 01:28:14.000 163 33378.24 401.15 2307.34 34.79 2012-06-11 01:28:15.000 163 33378.37 401.19 2307.47 34.79 2012-06-11 01:28:16.000 163 33378.29 401.20 2307.44 34.79 2012-06-11 01:28:17.000 163 33378.31 401.20 2307.47 34.79 2012-06-11 01:28:18.000 163 33378.28 401.18 2307.47 34.79 2012-06-11 01:28:19.000 163 33378.34 401.21 2307.44 34.79 2012-06-11 01:28:20.000 163 33378.24 401.19 2307.47 34.79 2012-06-11 01:28:21.000 163 33378.33 401.20 2307.40 34.79 2012-06-11 01:28:22.000 163 33378.29 401.17 2307.37 34.79 2012-06-11 01:28:23.000 163 33378.30 401.17 2307.41 34.79 2012-06-11 01:28:24.000 163 33378.26 401.24 2307.46 34.79 2012-06-11 01:28:24.000 163 33378.38 401.23 2307.38 34.79 2012-06-11 01:28:26.000 163 33378.28 401.21 2307.37 34.79 2012-06-11 01:28:27.000 163 33378.34 401.23 2307.44 34.79 2012-06-11 01:28:28.000 163 33378.28 401.21 2307.37 34.79 2012-06-11 01:28:29.000 163 33378.25 401.22 2307.42 34.79 2012-06-11 01:28:30.000 163 33378.25 401.23 2307.39 34.79 2012-06-11 01:28:31.000 163 33378.24 401.20 2307.38 34.79 2012-06-11 01:28:32.000 163 33378.18 401.22 2307.33 34.79 2012-06-11 01:28:33.000 163 33378.21 401.24 2307.41 34.79 2012-06-11 01:28:34.000 163 33378.21 401.23 2307.40 34.79 2012-06-11 01:28:35.000 163 33378.13 401.28 2307.43 34.79 2012-06-11 01:28:36.000 163 33378.25 401.25 2307.44 34.79 2012-06-11 01:28:37.000 163 33378.24 401.28 2307.42 34.79 2012-06-11 01:28:37.000 163 33378.23 401.28 2307.43 34.79 2012-06-11 01:28:39.000 163 33378.19 401.31 2307.44 34.79 2012-06-11 01:28:40.000 163 33378.24 401.29 2307.38 34.79 2012-06-11 01:28:41.000 163 33378.18 401.30 2307.46 34.79 2012-06-11 01:28:42.000 163 33378.14 401.31 2307.43 34.79 2012-06-11 01:28:43.000 163 33378.12 401.30 2307.51 34.79 2012-06-11 01:28:44.000 163 33378.19 401.31 2307.48 34.79 2012-06-11 01:28:45.000 163 33378.16 401.32 2307.37 34.79 2012-06-11 01:28:46.000 163 33378.07 401.35 2307.44 34.79 2012-06-11 01:28:47.000 163 33378.13 401.32 2307.46 34.79 2012-06-11 01:28:48.000 163 33378.09 401.34 2307.51 34.79 2012-06-11 01:28:49.000 163 33378.15 401.32 2307.55 34.79 2012-06-11 01:28:50.000 163 33378.12 401.33 2307.51 34.79 2012-06-11 01:28:51.000 163 33378.16 401.32 2307.48 34.79 2012-06-11 01:28:52.000 163 33378.11 401.34 2307.50 34.79 2012-06-11 01:28:53.000 163 33378.10 401.35 2307.44 34.79 2012-06-11 01:28:54.000 163 33378.10 401.35 2307.49 34.79 2012-06-11 01:28:55.000 163 33378.13 401.38 2307.44 34.79 2012-06-11 01:28:56.000 163 33378.00 401.39 2307.46 34.79 2012-06-11 01:28:57.000 163 33378.07 401.38 2307.46 34.79 2012-06-11 01:28:58.000 163 33378.10 401.41 2307.46 34.79 2012-06-11 01:28:59.000 163 33378.25 401.42 2307.47 34.79 2012-06-11 01:29:00.000 163 33378.10 401.42 2307.47 34.79 2012-06-11 01:29:01.000 163 33378.21 401.43 2307.57 34.79 2012-06-11 01:29:02.000 163 33378.14 401.40 2307.59 34.79 2012-06-11 01:29:03.000 163 33378.13 401.42 2307.47 34.79 2012-06-11 01:29:04.000 163 33378.11 401.44 2307.50 34.79 2012-06-11 01:29:05.000 163 33378.10 401.48 2307.51 34.79 2012-06-11 01:29:06.000 163 33378.15 401.48 2307.52 34.79 2012-06-11 01:29:07.000 163 33378.02 401.48 2307.48 34.79 2012-06-11 01:29:08.000 163 33378.07 401.48 2307.44 34.79 2012-06-11 01:29:09.000 163 33378.06 401.48 2307.56 34.79 2012-06-11 01:29:10.000 163 33378.13 401.55 2307.47 34.79 2012-06-11 01:29:11.000 163 33378.03 401.50 2307.57 34.79 2012-06-11 01:29:12.000 163 33378.02 401.54 2307.46 34.79 2012-06-11 01:29:13.000 163 33378.11 401.57 2307.55 34.79 2012-06-11 01:29:14.000 163 33378.08 401.57 2307.51 34.79 2012-06-11 01:29:15.000 163 33378.03 401.54 2307.50 34.79 2012-06-11 01:29:16.000 163 33378.10 401.57 2307.65 34.79 2012-06-11 01:29:17.000 163 33378.14 401.56 2307.47 34.79 2012-06-11 01:29:18.000 163 33378.05 401.52 2307.51 34.79 2012-06-11 01:29:18.000 163 33378.01 401.55 2307.56 34.79 2012-06-11 01:29:20.000 163 33378.01 401.58 2307.56 34.79 2012-06-11 01:29:21.000 163 33378.02 401.56 2307.60 34.79 2012-06-11 01:29:22.000 163 33378.01 401.58 2307.67 34.79 2012-06-11 01:29:23.000 163 33377.99 401.64 2307.53 34.79 2012-06-11 01:29:24.000 163 33378.01 401.62 2307.59 34.79 2012-06-11 01:29:25.000 163 33377.94 401.62 2307.57 34.79 2012-06-11 01:29:26.000 163 33378.06 401.65 2307.61 34.79 2012-06-11 01:29:27.000 163 33378.13 401.61 2307.49 34.79 2012-06-11 01:29:28.000 163 33378.14 401.59 2307.57 34.79 2012-06-11 01:29:29.000 163 33378.13 401.61 2307.56 34.79 2012-06-11 01:29:30.000 163 33378.09 401.62 2307.62 34.79 2012-06-11 01:29:31.000 163 33378.02 401.61 2307.55 34.79 2012-06-11 01:29:31.000 163 33378.07 401.58 2307.61 34.79 2012-06-11 01:29:33.000 163 33378.10 401.61 2307.55 34.79 2012-06-11 01:29:34.000 163 33378.13 401.61 2307.55 34.79 2012-06-11 01:29:35.000 163 33378.13 401.60 2307.49 34.79 2012-06-11 01:29:36.000 163 33378.10 401.65 2307.52 34.79 2012-06-11 01:29:37.000 163 33378.07 401.61 2307.56 34.79 2012-06-11 01:29:38.000 163 33378.12 401.60 2307.49 34.79 2012-06-11 01:29:39.000 163 33378.10 401.64 2307.62 34.79 2012-06-11 01:29:40.000 163 33378.23 401.65 2307.54 34.79 2012-06-11 01:29:41.000 163 33378.21 401.61 2307.59 34.79 2012-06-11 01:29:42.000 163 33378.10 401.69 2307.61 34.79 2012-06-11 01:29:43.000 163 33378.19 401.66 2307.61 34.79 2012-06-11 01:29:44.000 163 33378.18 401.65 2307.51 34.79 2012-06-11 01:29:45.000 163 33378.24 401.63 2307.54 34.79 2012-06-11 01:29:46.000 163 33378.22 401.68 2307.53 34.79 2012-06-11 01:29:47.000 163 33378.14 401.67 2307.57 34.79 2012-06-11 01:29:48.000 163 33378.21 401.69 2307.51 34.79 2012-06-11 01:29:49.000 163 33378.20 401.66 2307.55 34.79 2012-06-11 01:29:50.000 163 33378.20 401.65 2307.46 34.79 2012-06-11 01:29:51.000 163 33378.29 401.69 2307.55 34.79 2012-06-11 01:29:52.000 163 33378.29 401.63 2307.63 34.79 2012-06-11 01:29:53.000 163 33378.19 401.67 2307.58 34.79 2012-06-11 01:29:54.000 163 33378.28 401.64 2307.56 34.79 2012-06-11 01:29:55.000 163 33378.30 401.67 2307.54 34.79 2012-06-11 01:29:56.000 163 33378.32 401.66 2307.52 34.79 2012-06-11 01:29:57.000 163 33378.32 401.65 2307.55 34.79 2012-06-11 01:29:58.000 163 33378.37 401.67 2307.55 34.79 2012-06-11 01:29:59.000 163 33378.41 401.69 2307.55 34.79 2012-06-11 01:30:00.000 163 33378.39 401.70 2307.50 34.79 2012-06-11 01:30:01.000 163 33378.47 401.69 2307.44 34.79 2012-06-11 01:30:02.000 163 33378.43 401.69 2307.51 34.79 2012-06-11 01:30:03.000 163 33378.45 401.70 2307.51 34.79 2012-06-11 01:30:04.000 163 33378.46 401.69 2307.49 34.79 2012-06-11 01:30:05.000 163 33378.38 401.69 2307.49 34.79 2012-06-11 01:30:06.000 163 33378.51 401.72 2307.51 34.79 2012-06-11 01:30:07.000 163 33378.42 401.72 2307.56 34.79 2012-06-11 01:30:08.000 163 33378.53 401.75 2307.57 34.79 2012-06-11 01:30:09.000 163 33378.50 401.69 2307.47 34.79 2012-06-11 01:30:10.000 163 33378.47 401.71 2307.51 34.79 2012-06-11 01:30:11.000 163 33378.49 401.70 2307.49 34.79 2012-06-11 01:30:12.000 163 33378.57 401.74 2307.51 34.79 2012-06-11 01:30:12.000 163 33378.53 401.77 2307.50 34.79 2012-06-11 01:30:14.000 163 33378.54 401.74 2307.45 34.79 2012-06-11 01:30:15.000 163 33378.55 401.79 2307.50 34.79 2012-06-11 01:30:16.000 163 33378.55 401.75 2307.44 34.79 2012-06-11 01:30:17.000 163 33378.53 401.75 2307.45 34.79 2012-06-11 01:30:18.000 163 33378.61 401.78 2307.44 34.79 2012-06-11 01:30:19.000 163 33378.55 401.74 2307.54 34.79 2012-06-11 01:30:20.000 163 33378.45 401.75 2307.50 34.79 2012-06-11 01:30:21.000 163 33378.62 401.80 2307.43 34.79 2012-06-11 01:30:22.000 163 33378.50 401.77 2307.45 34.79 2012-06-11 01:30:23.000 163 33378.47 401.81 2307.53 34.79 2012-06-11 01:30:24.000 163 33378.61 401.87 2307.48 34.79 2012-06-11 01:30:25.000 163 33378.46 401.83 2307.41 34.79 2012-06-11 01:30:25.000 163 33378.48 401.81 2307.36 34.79 2012-06-11 01:30:27.000 163 33378.56 401.79 2307.53 34.79 2012-06-11 01:30:28.000 163 33378.56 401.85 2307.51 34.79 2012-06-11 01:30:29.000 163 33378.59 401.83 2307.49 34.79 2012-06-11 01:30:30.000 163 33378.61 401.87 2307.51 34.79 2012-06-11 01:30:31.000 163 33378.63 401.87 2307.49 34.79 2012-06-11 01:30:32.000 163 33378.54 401.84 2307.43 34.79 2012-06-11 01:30:33.000 163 33378.57 401.88 2307.52 34.79 2012-06-11 01:30:34.000 163 33378.64 401.88 2307.53 34.79 2012-06-11 01:30:35.000 163 33378.54 401.86 2307.44 34.79 2012-06-11 01:30:36.000 163 33378.48 401.89 2307.49 34.79 2012-06-11 01:30:37.000 163 33378.51 401.90 2307.56 34.79 2012-06-11 01:30:38.000 163 33378.45 401.89 2307.54 34.79 2012-06-11 01:30:39.000 163 33378.53 401.89 2307.41 34.79 2012-06-11 01:30:40.000 163 33378.58 401.91 2307.50 34.79 2012-06-11 01:30:41.000 163 33378.55 401.90 2307.47 34.79 2012-06-11 01:30:42.000 163 33378.54 401.87 2307.53 34.79 2012-06-11 01:30:43.000 163 33378.54 401.93 2307.54 34.79 2012-06-11 01:30:44.000 163 33378.53 401.93 2307.52 34.79 2012-06-11 01:30:45.000 163 33378.57 401.87 2307.45 34.79 2012-06-11 01:30:46.000 163 33378.59 401.91 2307.48 34.79 2012-06-11 01:30:47.000 163 33378.53 401.90 2307.48 34.79 2012-06-11 01:30:48.000 163 33378.55 401.96 2307.50 34.79 2012-06-11 01:30:49.000 163 33378.50 401.92 2307.46 34.79 2012-06-11 01:30:50.000 163 33378.50 401.92 2307.43 34.79 2012-06-11 01:30:51.000 163 33378.51 401.93 2307.49 34.79 2012-06-11 01:30:52.000 163 33378.57 401.94 2307.44 34.79 2012-06-11 01:30:53.000 163 33378.56 401.95 2307.38 34.79 2012-06-11 01:30:54.000 163 33378.56 401.96 2307.57 34.79 2012-06-11 01:30:55.000 163 33378.51 401.95 2307.49 34.79 2012-06-11 01:30:56.000 163 33378.58 401.92 2307.51 34.79 2012-06-11 01:30:57.000 163 33378.51 401.95 2307.46 34.79 2012-06-11 01:30:58.000 163 33378.45 401.92 2307.47 34.79 2012-06-11 01:30:59.000 163 33378.53 401.87 2307.44 34.79 2012-06-11 01:31:00.000 163 33378.57 401.91 2307.44 34.79 2012-06-11 01:31:01.000 163 33378.48 401.90 2307.46 34.79 2012-06-11 01:31:02.000 163 33378.54 401.91 2307.41 34.79 2012-06-11 01:31:03.000 163 33378.57 401.93 2307.46 34.79 2012-06-11 01:31:04.000 163 33378.64 401.93 2307.50 34.79 2012-06-11 01:31:05.000 163 33378.63 401.92 2307.49 34.79 2012-06-11 01:31:06.000 163 33378.50 401.92 2307.60 34.79 2012-06-11 01:31:06.000 163 33378.51 401.96 2307.49 34.79 2012-06-11 01:31:08.000 163 33378.56 401.94 2307.46 34.79 2012-06-11 01:31:09.000 163 33378.53 401.93 2307.50 34.79 2012-06-11 01:31:10.000 163 33378.59 401.97 2307.48 34.79 2012-06-11 01:31:11.000 163 33378.54 401.94 2307.42 34.79 2012-06-11 01:31:12.000 163 33378.63 402.00 2307.47 34.79 2012-06-11 01:31:13.000 163 33378.65 401.96 2307.45 34.79 2012-06-11 01:31:14.000 163 33378.57 401.97 2307.50 34.79 2012-06-11 01:31:15.000 163 33378.60 401.94 2307.35 34.79 2012-06-11 01:31:16.000 163 33378.66 401.97 2307.51 34.79 2012-06-11 01:31:17.000 163 33378.59 401.99 2307.49 34.79 2012-06-11 01:31:18.000 163 33378.62 401.94 2307.46 34.79 2012-06-11 01:31:19.000 163 33378.65 402.01 2307.41 34.79 2012-06-11 01:31:19.000 163 33378.70 402.04 2307.43 34.79 2012-06-11 01:31:21.000 163 33378.59 401.98 2307.43 34.79 2012-06-11 01:31:22.000 163 33378.68 401.99 2307.36 34.79 2012-06-11 01:31:23.000 163 33378.72 402.03 2307.46 34.79 2012-06-11 01:31:24.000 163 33378.56 401.99 2307.50 34.79 2012-06-11 01:31:25.000 163 33378.71 402.01 2307.43 34.79 2012-06-11 01:31:26.000 163 33378.62 402.00 2307.41 34.79 2012-06-11 01:31:27.000 163 33378.69 401.98 2307.44 34.79 2012-06-11 01:31:28.000 163 33378.70 402.00 2307.47 34.79 2012-06-11 01:31:29.000 163 33378.71 401.97 2307.46 34.79 2012-06-11 01:31:30.000 163 33378.67 402.00 2307.46 34.79 2012-06-11 01:31:31.000 163 33378.75 402.00 2307.36 34.79 2012-06-11 01:31:32.000 163 33378.60 402.00 2307.33 34.79 2012-06-11 01:31:33.000 163 33378.78 401.99 2307.41 34.79 2012-06-11 01:31:34.000 163 33378.72 402.01 2307.44 34.79 2012-06-11 01:31:35.000 163 33378.74 401.99 2307.50 34.79 2012-06-11 01:31:36.000 163 33378.62 402.01 2307.38 34.79 2012-06-11 01:31:37.000 163 33378.80 402.01 2307.47 34.79 2012-06-11 01:31:38.000 163 33378.71 401.99 2307.49 34.79 2012-06-11 01:31:39.000 163 33378.77 402.00 2307.43 34.79 2012-06-11 01:31:40.000 163 33378.71 402.04 2307.47 34.79 2012-06-11 01:31:41.000 163 33378.63 402.05 2307.46 34.79 2012-06-11 01:31:42.000 163 33378.66 402.02 2307.44 34.79 2012-06-11 01:31:43.000 163 33378.67 401.99 2307.43 34.79 2012-06-11 01:31:44.000 163 33378.72 401.96 2307.51 34.79 2012-06-11 01:31:45.000 163 33378.76 401.98 2307.42 34.79 2012-06-11 01:31:46.000 163 33378.75 401.99 2307.47 34.79 2012-06-11 01:31:47.000 163 33378.68 401.98 2307.47 34.79 2012-06-11 01:31:48.000 163 33378.74 402.04 2307.55 34.79 2012-06-11 01:31:49.000 163 33378.77 402.00 2307.46 34.79 2012-06-11 01:31:50.000 163 33378.66 401.98 2307.45 34.79 2012-06-11 01:31:51.000 163 33378.77 401.98 2307.51 34.79 2012-06-11 01:31:52.000 163 33378.79 401.96 2307.43 34.79 2012-06-11 01:31:53.000 163 33378.76 402.01 2307.48 34.79 2012-06-11 01:31:54.000 163 33378.77 402.01 2307.47 34.79 2012-06-11 01:31:55.000 163 33378.84 402.01 2307.51 34.79 2012-06-11 01:31:56.000 163 33378.81 402.00 2307.52 34.79 2012-06-11 01:31:57.000 163 33378.81 402.05 2307.49 34.79 2012-06-11 01:31:58.000 163 33378.87 402.03 2307.38 34.79 2012-06-11 01:31:59.000 163 33378.76 402.06 2307.38 34.79 2012-06-11 01:32:00.000 163 33378.75 402.02 2307.49 34.79 2012-06-11 01:32:00.000 163 33378.81 402.08 2307.40 34.79 2012-06-11 01:32:02.000 163 33378.84 402.06 2307.41 34.79 2012-06-11 01:32:03.000 163 33378.87 402.04 2307.38 34.79 2012-06-11 01:32:04.000 163 33378.90 402.02 2307.43 34.79 2012-06-11 01:32:05.000 163 33378.94 402.07 2307.44 34.79 2012-06-11 01:32:06.000 163 33378.92 402.06 2307.46 34.79 2012-06-11 01:32:07.000 163 33378.88 402.09 2307.36 34.79 2012-06-11 01:32:08.000 163 33378.97 402.11 2307.38 34.79 2012-06-11 01:32:09.000 163 33379.05 402.11 2307.44 34.79 2012-06-11 01:32:10.000 163 33379.03 402.06 2307.43 34.79 2012-06-11 01:32:11.000 163 33378.98 402.11 2307.37 34.79 2012-06-11 01:32:12.000 163 33379.06 402.10 2307.43 34.79 2012-06-11 01:32:13.000 163 33378.94 402.11 2307.40 34.79 2012-06-11 01:32:13.000 163 33378.96 402.08 2307.43 34.79 2012-06-11 01:32:15.000 163 33379.01 402.13 2307.39 34.79 2012-06-11 01:32:16.000 163 33379.02 402.18 2307.34 34.79 2012-06-11 01:32:17.000 163 33379.04 402.10 2307.44 34.79 2012-06-11 01:32:18.000 163 33379.11 402.15 2307.57 34.79 2012-06-11 01:32:19.000 163 33378.99 402.17 2307.46 34.79 2012-06-11 01:32:20.000 163 33378.98 402.16 2307.40 34.79 2012-06-11 01:32:21.000 163 33379.02 402.18 2307.44 34.79 2012-06-11 01:32:22.000 163 33379.02 402.22 2307.44 34.79 2012-06-11 01:32:23.000 163 33378.98 402.18 2307.43 34.79 2012-06-11 01:32:24.000 163 33378.93 402.20 2307.35 34.79 2012-06-11 01:32:25.000 163 33378.94 402.19 2307.42 34.79 2012-06-11 01:32:26.000 163 33379.00 402.19 2307.48 34.79 2012-06-11 01:32:27.000 163 33378.97 402.24 2307.43 34.79 2012-06-11 01:32:28.000 163 33378.94 402.26 2307.47 34.79 2012-06-11 01:32:29.000 163 33378.93 402.25 2307.36 34.79 2012-06-11 01:32:30.000 163 33378.93 402.23 2307.39 34.79 2012-06-11 01:32:31.000 163 33379.09 402.23 2307.38 34.79 2012-06-11 01:32:32.000 163 33378.97 402.26 2307.37 34.79 2012-06-11 01:32:33.000 163 33378.96 402.26 2307.40 34.79 2012-06-11 01:32:34.000 163 33379.04 402.22 2307.39 34.79 2012-06-11 01:32:35.000 163 33378.96 402.23 2307.47 34.79 2012-06-11 01:32:36.000 163 33379.02 402.25 2307.46 34.79 2012-06-11 01:32:37.000 163 33378.99 402.23 2307.44 34.79 2012-06-11 01:32:38.000 163 33378.96 402.22 2307.42 34.79 2012-06-11 01:32:39.000 163 33379.07 402.24 2307.44 34.79 2012-06-11 01:32:40.000 163 33379.11 402.25 2307.45 34.79 2012-06-11 01:32:41.000 163 33379.07 402.19 2307.53 34.79 2012-06-11 01:32:42.000 163 33379.06 402.24 2307.46 34.79 2012-06-11 01:32:43.000 163 33379.05 402.23 2307.37 34.79 2012-06-11 01:32:44.000 163 33379.10 402.21 2307.43 34.79 2012-06-11 01:32:45.000 163 33379.18 402.17 2307.44 34.79 2012-06-11 01:32:46.000 163 33379.18 402.29 2307.39 34.79 2012-06-11 01:32:47.000 163 33379.16 402.28 2307.43 34.79 2012-06-11 01:32:48.000 163 33379.11 402.27 2307.37 34.79 2012-06-11 01:32:49.000 163 33379.21 402.25 2307.47 34.79 2012-06-11 01:32:50.000 163 33379.21 402.25 2307.45 34.79 2012-06-11 01:32:51.000 163 33379.14 402.26 2307.43 34.79 2012-06-11 01:32:52.000 163 33379.18 402.26 2307.35 34.79 2012-06-11 01:32:53.000 163 33379.12 402.24 2307.43 34.79 2012-06-11 01:32:54.000 163 33379.33 402.30 2307.39 34.79 2012-06-11 01:32:54.000 163 33379.12 402.28 2307.35 34.79 2012-06-11 01:32:56.000 163 33379.13 402.30 2307.40 34.79 2012-06-11 01:32:57.000 163 33379.09 402.31 2307.47 34.79 2012-06-11 01:32:58.000 163 33379.13 402.35 2307.43 34.79 2012-06-11 01:32:59.000 163 33379.07 402.33 2307.41 34.79 2012-06-11 01:33:00.000 163 33379.01 402.35 2307.32 34.79 2012-06-11 01:33:01.000 163 33379.11 402.34 2307.37 34.79 2012-06-11 01:33:02.000 163 33379.12 402.30 2307.43 34.79 2012-06-11 01:33:03.000 163 33379.19 402.32 2307.44 34.79 2012-06-11 01:33:04.000 163 33379.13 402.33 2307.40 34.79 2012-06-11 01:33:05.000 163 33379.04 402.35 2307.42 34.79 2012-06-11 01:33:06.000 163 33379.09 402.32 2307.40 34.79 2012-06-11 01:33:07.000 163 33379.31 402.34 2307.43 34.79 2012-06-11 01:33:07.000 163 33379.22 402.31 2307.44 34.79 2012-06-11 01:33:09.000 163 33379.21 402.33 2307.46 34.79 2012-06-11 01:33:10.000 163 33379.28 402.38 2307.46 34.79 2012-06-11 01:33:11.000 163 33379.14 402.34 2307.54 34.79 2012-06-11 01:33:12.000 163 33379.34 402.33 2307.46 34.79 2012-06-11 01:33:13.000 163 33379.25 402.30 2307.32 34.79 2012-06-11 01:33:14.000 163 33379.24 402.36 2307.35 34.79 2012-06-11 01:33:15.000 163 33379.33 402.32 2307.43 34.79 2012-06-11 01:33:16.000 163 33379.30 402.34 2307.44 34.79 2012-06-11 01:33:17.000 163 33379.41 402.33 2307.42 34.79 2012-06-11 01:33:18.000 163 33379.28 402.31 2307.39 34.79 2012-06-11 01:33:19.000 163 33379.38 402.29 2307.51 34.79 2012-06-11 01:33:20.000 163 33379.24 402.27 2307.44 34.79 2012-06-11 01:33:21.000 163 33379.36 402.28 2307.45 34.79 2012-06-11 01:33:22.000 163 33379.37 402.32 2307.53 34.79 2012-06-11 01:33:23.000 163 33379.38 402.31 2307.48 34.79 2012-06-11 01:33:24.000 163 33379.43 402.29 2307.44 34.79 2012-06-11 01:33:25.000 163 33379.42 402.29 2307.38 34.79 2012-06-11 01:33:26.000 163 33379.40 402.29 2307.40 34.79 2012-06-11 01:33:27.000 163 33379.43 402.31 2307.40 34.79 2012-06-11 01:33:28.000 163 33379.46 402.36 2307.44 34.79 2012-06-11 01:33:29.000 163 33379.52 402.27 2307.43 34.79 2012-06-11 01:33:30.000 163 33379.47 402.33 2307.37 34.79 2012-06-11 01:33:31.000 163 33379.47 402.31 2307.42 34.79 2012-06-11 01:33:32.000 163 33379.43 402.28 2307.40 34.79 2012-06-11 01:33:33.000 163 33379.50 402.31 2307.40 34.79 2012-06-11 01:33:34.000 163 33379.52 402.34 2307.33 34.79 2012-06-11 01:33:35.000 163 33379.46 402.35 2307.30 34.79 2012-06-11 01:33:36.000 163 33379.47 402.31 2307.32 34.79 2012-06-11 01:33:37.000 163 33379.54 402.34 2307.35 34.79 2012-06-11 01:33:38.000 163 33379.46 402.31 2307.32 34.79 2012-06-11 01:33:39.000 163 33379.45 402.36 2307.36 34.79 2012-06-11 01:33:40.000 163 33379.42 402.26 2307.40 34.79 2012-06-11 01:33:41.000 163 33379.55 402.35 2307.53 34.79 2012-06-11 01:33:42.000 163 33379.41 402.32 2307.32 34.79 2012-06-11 01:33:43.000 163 33379.46 402.33 2307.47 34.79 2012-06-11 01:33:44.000 163 33379.55 402.31 2307.44 34.79 2012-06-11 01:33:45.000 163 33379.51 402.31 2307.34 34.79 2012-06-11 01:33:46.000 163 33379.56 402.29 2307.40 34.79 2012-06-11 01:33:47.000 163 33379.50 402.28 2307.37 34.79 2012-06-11 01:33:48.000 163 33379.52 402.31 2307.43 34.79 2012-06-11 01:33:48.000 163 33379.52 402.33 2307.42 34.79 2012-06-11 01:33:50.000 163 33379.50 402.29 2307.40 34.79 2012-06-11 01:33:51.000 163 33379.47 402.31 2307.37 34.79 2012-06-11 01:33:52.000 163 33379.47 402.33 2307.41 34.79 2012-06-11 01:33:53.000 163 33379.47 402.30 2307.41 34.79 2012-06-11 01:33:54.000 163 33379.46 402.31 2307.38 34.79 2012-06-11 01:33:55.000 163 33379.50 402.26 2307.40 34.79 2012-06-11 01:33:56.000 163 33379.49 402.27 2307.38 34.79 2012-06-11 01:33:57.000 163 33379.52 402.32 2307.38 34.79 2012-06-11 01:33:58.000 163 33379.53 402.31 2307.35 34.79 2012-06-11 01:33:59.000 163 33379.55 402.32 2307.30 34.79 2012-06-11 01:34:00.000 163 33379.50 402.33 2307.40 34.79 2012-06-11 01:34:01.000 163 33379.62 402.33 2307.31 34.79 2012-06-11 01:34:01.000 163 33379.53 402.31 2307.31 34.79 2012-06-11 01:34:03.000 163 33379.52 402.35 2307.41 34.79 2012-06-11 01:34:04.000 163 33379.53 402.34 2307.40 34.79 2012-06-11 01:34:05.000 163 33379.49 402.31 2307.40 34.79 2012-06-11 01:34:06.000 163 33379.41 402.40 2307.44 34.79 2012-06-11 01:34:07.000 163 33379.56 402.39 2307.36 34.79 2012-06-11 01:34:08.000 163 33379.50 402.40 2307.37 34.79 2012-06-11 01:34:09.000 163 33379.49 402.37 2307.39 34.79 2012-06-11 01:34:10.000 163 33379.48 402.40 2307.34 34.79 2012-06-11 01:34:11.000 163 33379.37 402.41 2307.31 34.79 2012-06-11 01:34:12.000 163 33379.49 402.39 2307.45 34.79 2012-06-11 01:34:13.000 163 33379.45 402.44 2307.44 34.79 2012-06-11 01:34:14.000 163 33379.41 402.41 2307.35 34.79 2012-06-11 01:34:15.000 163 33379.37 402.43 2307.40 34.79 2012-06-11 01:34:16.000 163 33379.34 402.39 2307.44 34.79 2012-06-11 01:34:17.000 163 33379.33 402.42 2307.37 34.79 2012-06-11 01:34:18.000 163 33379.39 402.42 2307.43 34.79 2012-06-11 01:34:19.000 163 33379.39 402.44 2307.41 34.79 2012-06-11 01:34:20.000 163 33379.37 402.40 2307.32 34.79 2012-06-11 01:34:21.000 163 33379.40 402.39 2307.40 34.79 2012-06-11 01:34:22.000 163 33379.43 402.44 2307.48 34.79 2012-06-11 01:34:23.000 163 33379.53 402.39 2307.37 34.79 2012-06-11 01:34:24.000 163 33379.39 402.43 2307.47 34.79 2012-06-11 01:34:25.000 163 33379.43 402.39 2307.51 34.79 2012-06-11 01:34:26.000 163 33379.36 402.40 2307.48 34.79 2012-06-11 01:34:27.000 163 33379.45 402.44 2307.42 34.79 2012-06-11 01:34:28.000 163 33379.45 402.45 2307.51 34.79 2012-06-11 01:34:29.000 163 33379.37 402.45 2307.41 34.79 2012-06-11 01:34:30.000 163 33379.42 402.43 2307.51 34.79 2012-06-11 01:34:31.000 163 33379.33 402.44 2307.47 34.79 2012-06-11 01:34:32.000 163 33379.42 402.44 2307.59 34.79 2012-06-11 01:34:33.000 163 33379.47 402.43 2307.49 34.79 2012-06-11 01:34:34.000 163 33379.48 402.41 2307.44 34.79 2012-06-11 01:34:35.000 163 33379.47 402.43 2307.48 34.79 2012-06-11 01:34:36.000 163 33379.34 402.44 2307.50 34.79 2012-06-11 01:34:37.000 163 33379.55 402.39 2307.40 34.79 2012-06-11 01:34:38.000 163 33379.46 402.40 2307.41 34.79 2012-06-11 01:34:39.000 163 33379.47 402.41 2307.48 34.79 2012-06-11 01:34:40.000 163 33379.43 402.43 2307.43 34.79 2012-06-11 01:34:41.000 163 33379.43 402.37 2307.51 34.79 2012-06-11 01:34:42.000 163 33379.41 402.39 2307.50 34.79 2012-06-11 01:34:42.000 163 33379.39 402.37 2307.51 34.79 2012-06-11 01:34:44.000 163 33379.39 402.40 2307.51 34.79 2012-06-11 01:34:45.000 163 33379.34 402.41 2307.48 34.79 2012-06-11 01:34:46.000 163 33379.52 402.38 2307.47 34.79 2012-06-11 01:34:47.000 163 33379.42 402.38 2307.44 34.79 2012-06-11 01:34:48.000 163 33379.35 402.36 2307.54 34.79 2012-06-11 01:34:49.000 163 33379.46 402.37 2307.55 34.79 2012-06-11 01:34:50.000 163 33379.40 402.37 2307.54 34.79 2012-06-11 01:34:51.000 163 33379.39 402.37 2307.53 34.79 2012-06-11 01:34:52.000 163 33379.44 402.34 2307.51 34.79 2012-06-11 01:34:53.000 163 33379.47 402.40 2307.46 34.79 2012-06-11 01:34:54.000 163 33379.52 402.37 2307.46 34.79 2012-06-11 01:34:55.000 163 33379.42 402.34 2307.49 34.79 2012-06-11 01:34:55.000 163 33379.42 402.35 2307.51 34.79 2012-06-11 01:34:57.000 163 33379.48 402.39 2307.55 34.79 2012-06-11 01:34:58.000 163 33379.50 402.31 2307.56 34.79 2012-06-11 01:34:59.000 163 33379.49 402.30 2307.47 34.79 2012-06-11 01:35:00.000 163 33379.52 402.31 2307.54 34.79 2012-06-11 01:35:01.000 163 33379.53 402.28 2307.46 34.79 2012-06-11 01:35:02.000 163 33379.45 402.32 2307.50 34.79 2012-06-11 01:35:03.000 163 33379.58 402.30 2307.56 34.79 2012-06-11 01:35:04.000 163 33379.51 402.29 2307.56 34.79 2012-06-11 01:35:05.000 163 33379.52 402.28 2307.52 34.79 2012-06-11 01:35:06.000 163 33379.59 402.27 2307.53 34.79 2012-06-11 01:35:07.000 163 33379.51 402.25 2307.58 34.79 2012-06-11 01:35:08.000 163 33379.49 402.25 2307.50 34.79 2012-06-11 01:35:09.000 163 33379.63 402.29 2307.46 34.79 2012-06-11 01:35:10.000 163 33379.55 402.29 2307.44 34.79 2012-06-11 01:35:11.000 163 33379.58 402.30 2307.55 34.79 2012-06-11 01:35:12.000 163 33379.56 402.27 2307.47 34.79 2012-06-11 01:35:13.000 163 33379.53 402.26 2307.57 34.79 2012-06-11 01:35:14.000 163 33379.56 402.27 2307.51 34.79 2012-06-11 01:35:15.000 163 33379.58 402.22 2307.57 34.79 2012-06-11 01:35:16.000 163 33379.61 402.23 2307.51 34.79 2012-06-11 01:35:17.000 163 33379.55 402.23 2307.56 34.79 2012-06-11 01:35:18.000 163 33379.59 402.24 2307.47 34.79 2012-06-11 01:35:19.000 163 33379.61 402.21 2307.48 34.79 2012-06-11 01:35:20.000 163 33379.61 402.23 2307.46 34.79 2012-06-11 01:35:21.000 163 33379.61 402.22 2307.46 34.79 2012-06-11 01:35:22.000 163 33379.55 402.21 2307.51 34.79 2012-06-11 01:35:23.000 163 33379.56 402.19 2307.43 34.79 2012-06-11 01:35:24.000 163 33379.56 402.24 2307.55 34.79 2012-06-11 01:35:25.000 163 33379.55 402.24 2307.51 34.79 2012-06-11 01:35:26.000 163 33379.53 402.26 2307.47 34.79 2012-06-11 01:35:27.000 163 33379.56 402.20 2307.51 34.79 2012-06-11 01:35:28.000 163 33379.58 402.20 2307.50 34.79 2012-06-11 01:35:29.000 163 33379.56 402.27 2307.49 34.79 2012-06-11 01:35:30.000 163 33379.68 402.21 2307.42 34.79 2012-06-11 01:35:31.000 163 33379.58 402.20 2307.47 34.79 2012-06-11 01:35:32.000 163 33379.50 402.21 2307.47 34.79 2012-06-11 01:35:33.000 163 33379.61 402.18 2307.50 34.79 2012-06-11 01:35:34.000 163 33379.64 402.22 2307.44 34.79 2012-06-11 01:35:35.000 163 33379.55 402.23 2307.47 34.79 2012-06-11 01:35:36.000 163 33379.59 402.18 2307.50 34.79 2012-06-11 01:35:36.000 163 33379.65 402.21 2307.52 34.79 2012-06-11 01:35:38.000 163 33379.67 402.20 2307.54 34.79 2012-06-11 01:35:39.000 163 33379.62 402.18 2307.48 34.79 2012-06-11 01:35:40.000 163 33379.66 402.18 2307.43 34.79 2012-06-11 01:35:41.000 163 33379.51 402.22 2307.50 34.79 2012-06-11 01:35:42.000 163 33379.68 402.18 2307.48 34.79 2012-06-11 01:35:43.000 163 33379.72 402.14 2307.47 34.79 2012-06-11 01:35:44.000 163 33379.68 402.17 2307.53 34.79 2012-06-11 01:35:45.000 163 33379.69 402.17 2307.42 34.79 2012-06-11 01:35:46.000 163 33379.68 402.15 2307.48 34.79 2012-06-11 01:35:47.000 163 33379.59 402.21 2307.42 34.79 2012-06-11 01:35:48.000 163 33379.55 402.13 2307.45 34.79 2012-06-11 01:35:49.000 163 33379.78 402.20 2307.47 34.79 2012-06-11 01:35:49.000 163 33379.64 402.16 2307.50 34.79 2012-06-11 01:35:51.000 163 33379.67 402.20 2307.52 34.79 2012-06-11 01:35:52.000 163 33379.68 402.17 2307.40 34.79 2012-06-11 01:35:53.000 163 33379.73 402.18 2307.43 34.79 2012-06-11 01:35:54.000 163 33379.74 402.17 2307.48 34.79 2012-06-11 01:35:55.000 163 33379.64 402.20 2307.48 34.79 2012-06-11 01:35:56.000 163 33379.65 402.20 2307.44 34.79 2012-06-11 01:35:57.000 163 33379.58 402.16 2307.35 34.79 2012-06-11 01:35:58.000 163 33379.64 402.19 2307.47 34.79 2012-06-11 01:35:59.000 163 33379.59 402.19 2307.50 34.79 2012-06-11 01:36:00.000 163 33379.69 402.14 2307.40 34.79 2012-06-11 01:36:01.000 163 33379.67 402.15 2307.38 34.79 2012-06-11 01:36:02.000 163 33379.68 402.14 2307.48 34.79 2012-06-11 01:36:03.000 163 33379.67 402.16 2307.42 34.79 2012-06-11 01:36:04.000 163 33379.67 402.15 2307.44 34.79 2012-06-11 01:36:05.000 163 33379.66 402.13 2307.41 34.79 2012-06-11 01:36:06.000 163 33379.74 402.07 2307.41 34.79 2012-06-11 01:36:07.000 163 33379.60 402.13 2307.50 34.79 2012-06-11 01:36:08.000 163 33379.69 402.10 2307.50 34.79 2012-06-11 01:36:09.000 163 33379.64 402.12 2307.49 34.79 2012-06-11 01:36:10.000 163 33379.63 402.11 2307.56 34.79 2012-06-11 01:36:11.000 163 33379.71 402.12 2307.44 34.79 2012-06-11 01:36:12.000 163 33379.73 402.09 2307.46 34.79 2012-06-11 01:36:13.000 163 33379.62 402.09 2307.54 34.79 2012-06-11 01:36:14.000 163 33379.69 402.08 2307.45 34.79 2012-06-11 01:36:15.000 163 33379.72 402.06 2307.43 34.79 2012-06-11 01:36:16.000 163 33379.80 402.08 2307.50 34.79 2012-06-11 01:36:17.000 163 33379.68 402.08 2307.38 34.79 2012-06-11 01:36:18.000 163 33379.75 402.08 2307.51 34.79 2012-06-11 01:36:19.000 163 33379.81 402.06 2307.38 34.79 2012-06-11 01:36:20.000 163 33379.77 402.05 2307.42 34.79 2012-06-11 01:36:21.000 163 33379.81 402.03 2307.37 34.79 2012-06-11 01:36:22.000 163 33379.77 402.03 2307.46 34.79 2012-06-11 01:36:23.000 163 33379.83 401.98 2307.39 34.79 2012-06-11 01:36:24.000 163 33379.80 402.03 2307.37 34.79 2012-06-11 01:36:25.000 163 33379.92 401.98 2307.36 34.79 2012-06-11 01:36:26.000 163 33379.76 401.98 2307.36 34.79 2012-06-11 01:36:27.000 163 33379.87 402.00 2307.44 34.79 2012-06-11 01:36:28.000 163 33379.93 401.98 2307.33 34.79 2012-06-11 01:36:29.000 163 33379.88 401.95 2307.49 34.79 2012-06-11 01:36:30.000 163 33379.92 401.98 2307.45 34.79 2012-06-11 01:36:30.000 163 33379.92 401.97 2307.43 34.79 2012-06-11 01:36:32.000 163 33379.92 401.97 2307.41 34.79 2012-06-11 01:36:33.000 163 33379.91 401.93 2307.38 34.79 2012-06-11 01:36:34.000 163 33379.97 401.91 2307.43 34.79 2012-06-11 01:36:35.000 163 33379.86 401.94 2307.41 34.79 2012-06-11 01:36:36.000 163 33379.94 401.97 2307.40 34.79 2012-06-11 01:36:37.000 163 33379.94 401.94 2307.45 34.79 2012-06-11 01:36:38.000 163 33379.99 401.90 2307.38 34.79 2012-06-11 01:36:39.000 163 33379.94 401.94 2307.47 34.79 2012-06-11 01:36:40.000 163 33379.96 401.87 2307.35 34.79 2012-06-11 01:36:41.000 163 33379.98 401.93 2307.44 34.79 2012-06-11 01:36:42.000 163 33379.90 401.91 2307.46 34.79 2012-06-11 01:36:43.000 163 33379.94 401.93 2307.41 34.79 2012-06-11 01:36:43.000 163 33379.88 401.95 2307.38 34.79 2012-06-11 01:36:45.000 163 33379.97 401.87 2307.35 34.79 2012-06-11 01:36:46.000 163 33380.03 401.95 2307.34 34.79 2012-06-11 01:36:47.000 163 33379.92 401.95 2307.39 34.79 2012-06-11 01:36:48.000 163 33379.91 401.89 2307.32 34.79 2012-06-11 01:36:49.000 163 33379.99 401.90 2307.34 34.79 2012-06-11 01:36:50.000 163 33379.94 401.92 2307.38 34.79 2012-06-11 01:36:51.000 163 33379.97 401.87 2307.39 34.79 2012-06-11 01:36:52.000 163 33379.92 401.91 2307.38 34.79 2012-06-11 01:36:53.000 163 33379.96 401.86 2307.32 34.79 2012-06-11 01:36:54.000 163 33379.99 401.89 2307.27 34.79 2012-06-11 01:36:55.000 163 33379.95 401.90 2307.38 34.79 2012-06-11 01:36:56.000 163 33379.93 401.88 2307.32 34.79 2012-06-11 01:36:57.000 163 33379.87 401.86 2307.39 34.79 2012-06-11 01:36:58.000 163 33379.93 401.87 2307.37 34.79 2012-06-11 01:36:59.000 163 33379.93 401.87 2307.37 34.79 2012-06-11 01:37:00.000 163 33380.04 401.88 2307.37 34.79 2012-06-11 01:37:01.000 163 33379.92 401.87 2307.33 34.79 2012-06-11 01:37:02.000 163 33379.88 401.85 2307.34 34.79 2012-06-11 01:37:03.000 163 33379.93 401.90 2307.35 34.79 2012-06-11 01:37:04.000 163 33380.03 401.87 2307.30 34.79 2012-06-11 01:37:05.000 163 33379.98 401.81 2307.34 34.79 2012-06-11 01:37:06.000 163 33379.92 401.86 2307.40 34.79 2012-06-11 01:37:07.000 163 33380.00 401.86 2307.37 34.79 2012-06-11 01:37:08.000 163 33379.93 401.83 2307.37 34.79 2012-06-11 01:37:09.000 163 33379.94 401.86 2307.37 34.79 2012-06-11 01:37:10.000 163 33379.96 401.87 2307.47 34.79 2012-06-11 01:37:11.000 163 33379.91 401.84 2307.39 34.79 2012-06-11 01:37:12.000 163 33380.07 401.80 2307.38 34.79 2012-06-11 01:37:13.000 163 33379.93 401.82 2307.39 34.79 2012-06-11 01:37:14.000 163 33379.91 401.81 2307.31 34.79 2012-06-11 01:37:15.000 163 33379.92 401.83 2307.27 34.79 2012-06-11 01:37:16.000 163 33379.89 401.81 2307.40 34.79 2012-06-11 01:37:17.000 163 33379.93 401.81 2307.28 34.79 2012-06-11 01:37:18.000 163 33379.96 401.79 2307.35 34.79 2012-06-11 01:37:19.000 163 33379.84 401.80 2307.38 34.79 2012-06-11 01:37:20.000 163 33379.92 401.80 2307.41 34.79 2012-06-11 01:37:21.000 163 33379.86 401.84 2307.35 34.79 2012-06-11 01:37:22.000 163 33379.90 401.83 2307.34 34.79 2012-06-11 01:37:23.000 163 33379.92 401.80 2307.30 34.79 2012-06-11 01:37:24.000 163 33379.96 401.81 2307.39 34.79 2012-06-11 01:37:24.000 163 33379.88 401.79 2307.36 34.79 2012-06-11 01:37:26.000 163 33379.84 401.78 2307.31 34.79 2012-06-11 01:37:27.000 163 33379.90 401.77 2307.37 34.79 2012-06-11 01:37:28.000 163 33379.99 401.82 2307.37 34.79 2012-06-11 01:37:29.000 163 33379.96 401.83 2307.33 34.79 2012-06-11 01:37:30.000 163 33379.91 401.82 2307.34 34.79 2012-06-11 01:37:31.000 163 33379.97 401.75 2307.37 34.79 2012-06-11 01:37:32.000 163 33379.92 401.74 2307.31 34.79 2012-06-11 01:37:33.000 163 33379.94 401.80 2307.44 34.79 2012-06-11 01:37:34.000 163 33379.96 401.81 2307.40 34.79 2012-06-11 01:37:35.000 163 33379.91 401.73 2307.43 34.79 2012-06-11 01:37:36.000 163 33379.93 401.75 2307.38 34.79 2012-06-11 01:37:37.000 163 33379.90 401.78 2307.37 34.79 2012-06-11 01:37:37.000 163 33379.96 401.78 2307.40 34.79 2012-06-11 01:37:39.000 163 33379.96 401.81 2307.38 34.79 2012-06-11 01:37:40.000 163 33379.92 401.78 2307.46 34.79 2012-06-11 01:37:41.000 163 33379.93 401.75 2307.37 34.79 2012-06-11 01:37:42.000 163 33379.98 401.81 2307.35 34.79 2012-06-11 01:37:43.000 163 33379.95 401.73 2307.31 34.79 2012-06-11 01:37:44.000 163 33379.91 401.73 2307.35 34.79 2012-06-11 01:37:45.000 163 33379.99 401.75 2307.37 34.79 2012-06-11 01:37:46.000 163 33379.97 401.77 2307.36 34.79 2012-06-11 01:37:47.000 163 33380.00 401.78 2307.37 34.79 2012-06-11 01:37:48.000 163 33379.96 401.75 2307.40 34.79 2012-06-11 01:37:49.000 163 33379.94 401.75 2307.46 34.79 2012-06-11 01:37:50.000 163 33379.98 401.77 2307.33 34.79 2012-06-11 01:37:51.000 163 33379.99 401.76 2307.41 34.79 2012-06-11 01:37:52.000 163 33379.97 401.78 2307.42 34.79 2012-06-11 01:37:53.000 163 33380.00 401.74 2307.42 34.79 2012-06-11 01:37:54.000 163 33379.97 401.77 2307.37 34.79 2012-06-11 01:37:55.000 163 33379.97 401.75 2307.41 34.79 2012-06-11 01:37:56.000 163 33380.00 401.74 2307.40 34.79 2012-06-11 01:37:57.000 163 33379.94 401.79 2307.44 34.79 2012-06-11 01:37:58.000 163 33379.96 401.78 2307.37 34.79 2012-06-11 01:37:59.000 163 33380.02 401.78 2307.42 34.79 2012-06-11 01:38:00.000 163 33380.01 401.79 2307.42 34.79 2012-06-11 01:38:01.000 163 33379.99 401.76 2307.37 34.79 2012-06-11 01:38:02.000 163 33379.94 401.74 2307.34 34.79 2012-06-11 01:38:03.000 163 33380.05 401.79 2307.50 34.79 2012-06-11 01:38:04.000 163 33380.00 401.81 2307.39 34.79 2012-06-11 01:38:05.000 163 33379.92 401.78 2307.40 34.79 2012-06-11 01:38:06.000 163 33380.12 401.78 2307.39 34.79 2012-06-11 01:38:07.000 163 33380.04 401.78 2307.37 34.79 2012-06-11 01:38:08.000 163 33380.05 401.77 2307.40 34.79 2012-06-11 01:38:09.000 163 33379.99 401.76 2307.35 34.79 2012-06-11 01:38:10.000 163 33380.07 401.73 2307.40 34.79 2012-06-11 01:38:11.000 163 33380.05 401.74 2307.37 34.79 2012-06-11 01:38:12.000 163 33380.09 401.77 2307.36 34.79 2012-06-11 01:38:13.000 163 33380.00 401.78 2307.46 34.79 2012-06-11 01:38:14.000 163 33379.94 401.76 2307.41 34.79 2012-06-11 01:38:15.000 163 33380.00 401.76 2307.46 34.79 2012-06-11 01:38:16.000 163 33380.05 401.72 2307.40 34.79 2012-06-11 01:38:17.000 163 33380.11 401.71 2307.47 34.79 2012-06-11 01:38:18.000 163 33380.05 401.75 2307.39 34.80 2012-06-11 01:38:18.000 163 33380.06 401.75 2307.42 34.79 2012-06-11 01:38:20.000 163 33380.02 401.74 2307.44 34.79 2012-06-11 01:38:21.000 163 33379.95 401.76 2307.41 34.80 2012-06-11 01:38:22.000 163 33380.10 401.77 2307.41 34.80 2012-06-11 01:38:23.000 163 33380.07 401.75 2307.41 34.79 2012-06-11 01:38:24.000 163 33380.14 401.74 2307.49 34.79 2012-06-11 01:38:25.000 163 33379.97 401.73 2307.41 34.80 2012-06-11 01:38:26.000 163 33379.99 401.68 2307.45 34.80 2012-06-11 01:38:27.000 163 33379.99 401.70 2307.38 34.79 2012-06-11 01:38:28.000 163 33380.10 401.73 2307.40 34.80 2012-06-11 01:38:29.000 163 33380.09 401.72 2307.45 34.79 2012-06-11 01:38:30.000 163 33379.94 401.72 2307.44 34.79 2012-06-11 01:38:31.000 163 33379.99 401.72 2307.38 34.79 2012-06-11 01:38:31.000 163 33379.97 401.71 2307.42 34.79 2012-06-11 01:38:33.000 163 33379.97 401.73 2307.43 34.79 2012-06-11 01:38:34.000 163 33380.02 401.71 2307.49 34.80 2012-06-11 01:38:35.000 163 33380.04 401.76 2307.47 34.80 2012-06-11 01:38:36.000 163 33380.15 401.75 2307.39 34.79 2012-06-11 01:38:37.000 163 33380.06 401.70 2307.40 34.80 2012-06-11 01:38:38.000 163 33380.01 401.70 2307.40 34.80 2012-06-11 01:38:39.000 163 33380.00 401.71 2307.42 34.79 2012-06-11 01:38:40.000 163 33380.00 401.67 2307.44 34.80 2012-06-11 01:38:41.000 163 33379.95 401.69 2307.37 34.79 2012-06-11 01:38:42.000 163 33379.99 401.74 2307.44 34.80 2012-06-11 01:38:43.000 163 33380.04 401.75 2307.41 34.80 2012-06-11 01:38:44.000 163 33380.00 401.72 2307.40 34.80 2012-06-11 01:38:45.000 163 33380.01 401.74 2307.52 34.79 2012-06-11 01:38:46.000 163 33379.96 401.72 2307.38 34.79 2012-06-11 01:38:47.000 163 33379.96 401.72 2307.43 34.80 2012-06-11 01:38:48.000 163 33380.02 401.74 2307.46 34.80 2012-06-11 01:38:49.000 163 33380.00 401.64 2307.44 34.80 2012-06-11 01:38:50.000 163 33380.00 401.68 2307.45 34.80 2012-06-11 01:38:51.000 163 33380.00 401.71 2307.42 34.80 2012-06-11 01:38:52.000 163 33380.06 401.72 2307.43 34.79 2012-06-11 01:38:53.000 163 33380.08 401.68 2307.35 34.79 2012-06-11 01:38:54.000 163 33379.94 401.72 2307.50 34.79 2012-06-11 01:38:55.000 163 33380.02 401.70 2307.37 34.79 2012-06-11 01:38:56.000 163 33379.96 401.68 2307.40 34.79 2012-06-11 01:38:57.000 163 33379.98 401.63 2307.38 34.79 2012-06-11 01:38:58.000 163 33379.99 401.69 2307.51 34.79 2012-06-11 01:38:59.000 163 33379.99 401.71 2307.35 34.79 2012-06-11 01:39:00.000 163 33379.87 401.71 2307.47 34.79 2012-06-11 01:39:01.000 163 33380.07 401.72 2307.42 34.79 2012-06-11 01:39:02.000 163 33379.96 401.71 2307.40 34.79 2012-06-11 01:39:03.000 163 33379.99 401.71 2307.52 34.79 2012-06-11 01:39:04.000 163 33379.92 401.73 2307.47 34.79 2012-06-11 01:39:05.000 163 33379.99 401.74 2307.37 34.79 2012-06-11 01:39:06.000 163 33379.97 401.73 2307.50 34.79 2012-06-11 01:39:07.000 163 33380.02 401.74 2307.44 34.79 2012-06-11 01:39:08.000 163 33379.95 401.75 2307.37 34.79 2012-06-11 01:39:09.000 163 33379.99 401.71 2307.38 34.79 2012-06-11 01:39:10.000 163 33380.01 401.77 2307.46 34.79 2012-06-11 01:39:11.000 163 33379.95 401.75 2307.42 34.79 2012-06-11 01:39:12.000 163 33380.06 401.76 2307.40 34.79 2012-06-11 01:39:12.000 163 33380.00 401.76 2307.44 34.79 2012-06-11 01:39:14.000 163 33380.02 401.75 2307.41 34.79 2012-06-11 01:39:15.000 163 33380.04 401.74 2307.43 34.79 2012-06-11 01:39:16.000 163 33380.03 401.78 2307.43 34.79 2012-06-11 01:39:17.000 163 33380.02 401.75 2307.35 34.79 2012-06-11 01:39:18.000 163 33379.93 401.78 2307.46 34.79 2012-06-11 01:39:19.000 163 33380.03 401.78 2307.34 34.79 2012-06-11 01:39:20.000 163 33379.99 401.83 2307.43 34.79 2012-06-11 01:39:21.000 163 33379.98 401.80 2307.37 34.79 2012-06-11 01:39:22.000 163 33379.98 401.77 2307.42 34.79 2012-06-11 01:39:23.000 163 33379.99 401.78 2307.44 34.79 2012-06-11 01:39:24.000 163 33380.06 401.81 2307.50 34.79 2012-06-11 01:39:25.000 163 33379.93 401.82 2307.46 34.79 2012-06-11 01:39:25.000 163 33379.98 401.81 2307.33 34.79 2012-06-11 01:39:27.000 163 33379.91 401.81 2307.37 34.79 2012-06-11 01:39:28.000 163 33379.94 401.82 2307.49 34.79 2012-06-11 01:39:29.000 163 33379.84 401.79 2307.49 34.79 2012-06-11 01:39:30.000 163 33379.95 401.81 2307.39 34.79 2012-06-11 01:39:31.000 163 33379.94 401.86 2307.47 34.79 2012-06-11 01:39:32.000 163 33379.85 401.82 2307.45 34.79 2012-06-11 01:39:33.000 163 33379.88 401.81 2307.56 34.79 2012-06-11 01:39:34.000 163 33379.93 401.81 2307.47 34.79 2012-06-11 01:39:35.000 163 33379.93 401.82 2307.44 34.79 2012-06-11 01:39:36.000 163 33379.96 401.82 2307.43 34.79 2012-06-11 01:39:37.000 163 33379.86 401.83 2307.49 34.79 2012-06-11 01:39:38.000 163 33379.88 401.83 2307.52 34.79 2012-06-11 01:39:39.000 163 33379.83 401.83 2307.54 34.79 2012-06-11 01:39:40.000 163 33379.96 401.87 2307.51 34.79 2012-06-11 01:39:41.000 163 33379.93 401.85 2307.39 34.79 2012-06-11 01:39:42.000 163 33379.86 401.87 2307.50 34.79 2012-06-11 01:39:43.000 163 33379.87 401.81 2307.46 34.79 2012-06-11 01:39:44.000 163 33379.97 401.86 2307.51 34.79 2012-06-11 01:39:45.000 163 33379.90 401.83 2307.50 34.79 2012-06-11 01:39:46.000 163 33379.87 401.83 2307.50 34.79 2012-06-11 01:39:47.000 163 33379.86 401.85 2307.52 34.79 2012-06-11 01:39:48.000 163 33379.84 401.87 2307.46 34.79 2012-06-11 01:39:49.000 163 33379.87 401.82 2307.45 34.79 2012-06-11 01:39:50.000 163 33379.95 401.85 2307.46 34.79 2012-06-11 01:39:51.000 163 33379.92 401.81 2307.46 34.79 2012-06-11 01:39:52.000 163 33379.88 401.87 2307.49 34.79 2012-06-11 01:39:53.000 163 33379.89 401.92 2307.58 34.79 2012-06-11 01:39:54.000 163 33379.89 401.85 2307.49 34.79 2012-06-11 01:39:55.000 163 33379.84 401.86 2307.56 34.79 2012-06-11 01:39:56.000 163 33379.90 401.85 2307.51 34.79 2012-06-11 01:39:57.000 163 33379.79 401.87 2307.51 34.79 2012-06-11 01:39:58.000 163 33379.88 401.86 2307.58 34.79 2012-06-11 01:39:59.000 163 33379.94 401.85 2307.53 34.79 2012-06-11 01:40:00.000 163 33379.96 401.78 2307.52 34.79 2012-06-11 01:40:01.000 163 33379.87 401.86 2307.51 34.79 2012-06-11 01:40:02.000 163 33379.93 401.87 2307.47 34.79 2012-06-11 01:40:03.000 163 33379.87 401.85 2307.50 34.79 2012-06-11 01:40:04.000 163 33379.91 401.85 2307.47 34.79 2012-06-11 01:40:05.000 163 33379.89 401.84 2307.51 34.79 2012-06-11 01:40:06.000 163 33379.91 401.86 2307.53 34.79 2012-06-11 01:40:06.000 163 33379.93 401.81 2307.52 34.79 2012-06-11 01:40:08.000 163 33379.89 401.82 2307.57 34.79 2012-06-11 01:40:09.000 163 33379.97 401.83 2307.54 34.79 2012-06-11 01:40:10.000 163 33379.99 401.89 2307.49 34.79 2012-06-11 01:40:11.000 163 33379.95 401.88 2307.53 34.79 2012-06-11 01:40:12.000 163 33379.86 401.80 2307.48 34.79 2012-06-11 01:40:13.000 163 33379.93 401.85 2307.48 34.79 2012-06-11 01:40:14.000 163 33379.99 401.87 2307.53 34.79 2012-06-11 01:40:15.000 163 33379.94 401.85 2307.57 34.79 2012-06-11 01:40:16.000 163 33379.91 401.85 2307.56 34.79 2012-06-11 01:40:17.000 163 33379.93 401.91 2307.51 34.79 2012-06-11 01:40:18.000 163 33379.90 401.90 2307.55 34.79 2012-06-11 01:40:19.000 163 33379.78 401.89 2307.51 34.79 2012-06-11 01:40:19.000 163 33379.96 401.91 2307.42 34.79 2012-06-11 01:40:21.000 163 33379.88 401.89 2307.50 34.79 2012-06-11 01:40:22.000 163 33379.88 401.89 2307.47 34.79 2012-06-11 01:40:23.000 163 33379.87 401.93 2307.49 34.79 2012-06-11 01:40:24.000 163 33379.90 401.92 2307.51 34.79 2012-06-11 01:40:25.000 163 33379.81 401.92 2307.44 34.79 2012-06-11 01:40:26.000 163 33379.85 401.90 2307.51 34.79 2012-06-11 01:40:27.000 163 33379.82 401.92 2307.50 34.79 2012-06-11 01:40:28.000 163 33379.93 401.93 2307.58 34.79 2012-06-11 01:40:29.000 163 33379.89 401.88 2307.56 34.79 2012-06-11 01:40:30.000 163 33379.75 401.98 2307.55 34.79 2012-06-11 01:40:31.000 163 33379.90 401.91 2307.55 34.79 2012-06-11 01:40:32.000 163 33379.84 401.91 2307.51 34.79 2012-06-11 01:40:33.000 163 33379.77 401.95 2307.53 34.79 2012-06-11 01:40:34.000 163 33379.90 401.91 2307.51 34.79 2012-06-11 01:40:35.000 163 33379.77 401.94 2307.59 34.79 2012-06-11 01:40:36.000 163 33379.78 401.92 2307.53 34.79 2012-06-11 01:40:37.000 163 33379.86 401.92 2307.53 34.79 2012-06-11 01:40:38.000 163 33379.78 401.93 2307.53 34.79 2012-06-11 01:40:39.000 163 33379.82 401.92 2307.58 34.79 2012-06-11 01:40:40.000 163 33379.83 401.96 2307.55 34.79 2012-06-11 01:40:41.000 163 33379.86 401.91 2307.63 34.79 2012-06-11 01:40:42.000 163 33379.84 401.93 2307.60 34.79 2012-06-11 01:40:43.000 163 33379.78 401.92 2307.55 34.79 2012-06-11 01:40:44.000 163 33379.89 401.91 2307.56 34.79 2012-06-11 01:40:45.000 163 33379.80 401.91 2307.56 34.79 2012-06-11 01:40:46.000 163 33379.79 401.92 2307.50 34.79 2012-06-11 01:40:47.000 163 33379.84 401.92 2307.64 34.79 2012-06-11 01:40:48.000 163 33379.77 401.90 2307.62 34.79 2012-06-11 01:40:49.000 163 33379.77 401.96 2307.51 34.79 2012-06-11 01:40:50.000 163 33379.88 401.92 2307.54 34.79 2012-06-11 01:40:51.000 163 33379.83 401.94 2307.60 34.79 2012-06-11 01:40:52.000 163 33379.86 401.93 2307.61 34.79 2012-06-11 01:40:53.000 163 33379.93 401.90 2307.54 34.79 2012-06-11 01:40:54.000 163 33379.80 401.93 2307.52 34.79 2012-06-11 01:40:55.000 163 33379.83 401.92 2307.65 34.79 2012-06-11 01:40:56.000 163 33379.92 401.91 2307.61 34.79 2012-06-11 01:40:57.000 163 33379.87 401.88 2307.60 34.79 2012-06-11 01:40:58.000 163 33379.93 401.94 2307.52 34.79 2012-06-11 01:40:59.000 163 33379.89 401.93 2307.55 34.79 2012-06-11 01:41:00.000 163 33379.84 401.92 2307.55 34.79 2012-06-11 01:41:00.000 163 33379.85 401.93 2307.59 34.79 2012-06-11 01:41:02.000 163 33379.94 401.87 2307.51 34.79 2012-06-11 01:41:03.000 163 33379.87 401.85 2307.51 34.79 2012-06-11 01:41:04.000 163 33379.92 401.87 2307.51 34.79 2012-06-11 01:41:05.000 163 33379.85 401.84 2307.61 34.79 2012-06-11 01:41:06.000 163 33379.87 401.88 2307.53 34.79 2012-06-11 01:41:07.000 163 33379.74 401.89 2307.55 34.79 2012-06-11 01:41:08.000 163 33379.86 401.91 2307.61 34.79 2012-06-11 01:41:09.000 163 33379.85 401.87 2307.55 34.79 2012-06-11 01:41:10.000 163 33379.84 401.93 2307.59 34.79 2012-06-11 01:41:11.000 163 33379.83 401.91 2307.55 34.79 2012-06-11 01:41:12.000 163 33379.83 401.89 2307.53 34.79 2012-06-11 01:41:13.000 163 33379.74 401.88 2307.54 34.79 2012-06-11 01:41:13.000 163 33379.75 401.88 2307.60 34.79 2012-06-11 01:41:15.000 163 33379.70 401.88 2307.54 34.79 2012-06-11 01:41:16.000 163 33379.86 401.84 2307.62 34.79 2012-06-11 01:41:17.000 163 33379.74 401.87 2307.56 34.79 2012-06-11 01:41:18.000 163 33379.77 401.89 2307.64 34.79 2012-06-11 01:41:19.000 163 33379.80 401.91 2307.62 34.79 2012-06-11 01:41:20.000 163 33379.73 401.89 2307.54 34.79 2012-06-11 01:41:21.000 163 33379.79 401.88 2307.55 34.79 2012-06-11 01:41:22.000 163 33379.75 401.89 2307.68 34.79 2012-06-11 01:41:23.000 163 33379.71 401.90 2307.55 34.79 2012-06-11 01:41:24.000 163 33379.69 401.90 2307.54 34.79 2012-06-11 01:41:25.000 163 33379.65 401.93 2307.59 34.79 2012-06-11 01:41:26.000 163 33379.76 401.90 2307.56 34.79 2012-06-11 01:41:27.000 163 33379.67 401.89 2307.52 34.79 2012-06-11 01:41:28.000 163 33379.73 401.90 2307.58 34.79 2012-06-11 01:41:29.000 163 33379.69 401.92 2307.55 34.79 2012-06-11 01:41:30.000 163 33379.64 401.90 2307.55 34.79 2012-06-11 01:41:31.000 163 33379.69 401.92 2307.59 34.79 2012-06-11 01:41:32.000 163 33379.62 401.89 2307.62 34.79 2012-06-11 01:41:33.000 163 33379.58 401.94 2307.64 34.79 2012-06-11 01:41:34.000 163 33379.61 401.96 2307.60 34.79 2012-06-11 01:41:35.000 163 33379.56 401.90 2307.65 34.79 2012-06-11 01:41:36.000 163 33379.62 401.89 2307.60 34.79 2012-06-11 01:41:37.000 163 33379.56 401.95 2307.55 34.79 2012-06-11 01:41:38.000 163 33379.48 401.93 2307.62 34.79 2012-06-11 01:41:39.000 163 33379.53 401.95 2307.62 34.79 2012-06-11 01:41:40.000 163 33379.50 401.94 2307.67 34.79 2012-06-11 01:41:41.000 163 33379.42 401.93 2307.70 34.79 2012-06-11 01:41:42.000 163 33379.47 401.95 2307.61 34.79 2012-06-11 01:41:43.000 163 33379.44 401.96 2307.70 34.79 2012-06-11 01:41:44.000 163 33379.35 401.98 2307.68 34.79 2012-06-11 01:41:45.000 163 33379.40 401.96 2307.62 34.79 2012-06-11 01:41:46.000 163 33379.41 401.98 2307.57 34.79 2012-06-11 01:41:47.000 163 33379.45 401.93 2307.66 34.79 2012-06-11 01:41:48.000 163 33379.43 401.96 2307.68 34.79 2012-06-11 01:41:49.000 163 33379.45 401.97 2307.62 34.79 2012-06-11 01:41:50.000 163 33379.40 401.97 2307.59 34.79 2012-06-11 01:41:51.000 163 33379.46 401.99 2307.68 34.79 2012-06-11 01:41:52.000 163 33379.40 401.97 2307.62 34.79 2012-06-11 01:41:53.000 163 33379.30 401.94 2307.64 34.79 2012-06-11 01:41:54.000 163 33379.40 401.96 2307.72 34.79 2012-06-11 01:41:54.000 163 33379.31 401.92 2307.69 34.79 2012-06-11 01:41:56.000 163 33379.40 401.95 2307.74 34.79 2012-06-11 01:41:57.000 163 33379.43 401.93 2307.75 34.79 2012-06-11 01:41:58.000 163 33379.33 401.92 2307.74 34.79 2012-06-11 01:41:59.000 163 33379.32 401.94 2307.67 34.79 2012-06-11 01:42:00.000 163 33379.31 401.97 2307.72 34.79 2012-06-11 01:42:01.000 163 33379.38 401.97 2307.73 34.79 2012-06-11 01:42:02.000 163 33379.37 401.98 2307.68 34.79 2012-06-11 01:42:03.000 163 33379.31 401.98 2307.66 34.79 2012-06-11 01:42:04.000 163 33379.33 401.96 2307.68 34.79 2012-06-11 01:42:05.000 163 33379.26 401.95 2307.66 34.79 2012-06-11 01:42:06.000 163 33379.28 401.94 2307.65 34.79 2012-06-11 01:42:07.000 163 33379.31 401.98 2307.72 34.79 2012-06-11 01:42:07.000 163 33379.38 401.97 2307.67 34.79 2012-06-11 01:42:09.000 163 33379.26 401.94 2307.66 34.79 2012-06-11 01:42:10.000 163 33379.25 401.95 2307.66 34.79 2012-06-11 01:42:11.000 163 33379.28 401.98 2307.66 34.79 2012-06-11 01:42:12.000 163 33379.35 401.94 2307.69 34.79 2012-06-11 01:42:13.000 163 33379.28 401.92 2307.74 34.79 2012-06-11 01:42:14.000 163 33379.31 401.93 2307.64 34.79 2012-06-11 01:42:15.000 163 33379.28 401.98 2307.71 34.79 2012-06-11 01:42:16.000 163 33379.30 401.93 2307.78 34.79 2012-06-11 01:42:17.000 163 33379.20 401.94 2307.67 34.79 2012-06-11 01:42:18.000 163 33379.22 401.92 2307.74 34.79 2012-06-11 01:42:19.000 163 33379.26 401.96 2307.75 34.79 2012-06-11 01:42:20.000 163 33379.19 401.89 2307.76 34.79 2012-06-11 01:42:21.000 163 33379.19 401.92 2307.71 34.79 2012-06-11 01:42:22.000 163 33379.27 401.94 2307.68 34.79 2012-06-11 01:42:23.000 163 33379.21 401.88 2307.72 34.79 2012-06-11 01:42:24.000 163 33379.21 401.89 2307.74 34.79 2012-06-11 01:42:25.000 163 33379.11 401.89 2307.70 34.79 2012-06-11 01:42:26.000 163 33379.41 401.90 2307.71 34.79 2012-06-11 01:42:27.000 163 33379.21 401.87 2307.68 34.79 2012-06-11 01:42:28.000 163 33379.19 401.90 2307.76 34.79 2012-06-11 01:42:29.000 163 33379.18 401.91 2307.73 34.79 2012-06-11 01:42:30.000 163 33379.19 401.89 2307.75 34.79 2012-06-11 01:42:31.000 163 33379.23 401.87 2307.77 34.79 2012-06-11 01:42:32.000 163 33379.21 401.83 2307.77 34.79 2012-06-11 01:42:33.000 163 33379.29 401.86 2307.80 34.79 2012-06-11 01:42:34.000 163 33379.21 401.83 2307.73 34.79 2012-06-11 01:42:35.000 163 33379.27 401.86 2307.81 34.79 2012-06-11 01:42:36.000 163 33379.23 401.81 2307.72 34.79 2012-06-11 01:42:37.000 163 33379.30 401.84 2307.69 34.79 2012-06-11 01:42:38.000 163 33379.34 401.86 2307.72 34.79 2012-06-11 01:42:39.000 163 33379.25 401.81 2307.72 34.79 2012-06-11 01:42:40.000 163 33379.22 401.80 2307.70 34.79 2012-06-11 01:42:41.000 163 33379.31 401.78 2307.62 34.79 2012-06-11 01:42:42.000 163 33379.27 401.78 2307.71 34.79 2012-06-11 01:42:43.000 163 33379.25 401.78 2307.62 34.79 2012-06-11 01:42:44.000 163 33379.32 401.78 2307.66 34.79 2012-06-11 01:42:45.000 163 33379.30 401.76 2307.67 34.79 2012-06-11 01:42:46.000 163 33379.32 401.81 2307.69 34.79 2012-06-11 01:42:47.000 163 33379.31 401.74 2307.64 34.79 2012-06-11 01:42:48.000 163 33379.33 401.74 2307.62 34.79 2012-06-11 01:42:48.000 163 33379.21 401.72 2307.61 34.79 2012-06-11 01:42:50.000 163 33379.25 401.75 2307.67 34.79 2012-06-11 01:42:51.000 163 33379.26 401.70 2307.74 34.79 2012-06-11 01:42:52.000 163 33379.33 401.74 2307.74 34.79 2012-06-11 01:42:53.000 163 33379.26 401.69 2307.69 34.79 2012-06-11 01:42:54.000 163 33379.18 401.66 2307.63 34.79 2012-06-11 01:42:55.000 163 33379.27 401.61 2307.61 34.79 2012-06-11 01:42:56.000 163 33379.27 401.63 2307.59 34.79 2012-06-11 01:42:57.000 163 33379.21 401.59 2307.56 34.79 2012-06-11 01:42:58.000 163 33379.24 401.59 2307.65 34.79 2012-06-11 01:42:59.000 163 33379.28 401.59 2307.66 34.79 2012-06-11 01:43:00.000 163 33379.21 401.61 2307.65 34.79 2012-06-11 01:43:01.000 163 33379.24 401.61 2307.53 34.79 2012-06-11 01:43:01.000 163 33379.23 401.59 2307.65 34.79 2012-06-11 01:43:03.000 163 33379.25 401.58 2307.63 34.79 2012-06-11 01:43:04.000 163 33379.24 401.58 2307.55 34.79 2012-06-11 01:43:05.000 163 33379.32 401.61 2307.64 34.79 2012-06-11 01:43:06.000 163 33379.26 401.60 2307.63 34.79 2012-06-11 01:43:07.000 163 33379.14 401.58 2307.62 34.79 2012-06-11 01:43:08.000 163 33379.28 401.56 2307.64 34.79 2012-06-11 01:43:09.000 163 33379.26 401.53 2307.63 34.79 2012-06-11 01:43:10.000 163 33379.21 401.54 2307.64 34.79 2012-06-11 01:43:11.000 163 33379.33 401.54 2307.51 34.79 2012-06-11 01:43:12.000 163 33379.29 401.49 2307.54 34.79 2012-06-11 01:43:13.000 163 33379.32 401.49 2307.57 34.79 2012-06-11 01:43:14.000 163 33379.30 401.51 2307.50 34.79 2012-06-11 01:43:15.000 163 33379.26 401.50 2307.52 34.79 2012-06-11 01:43:16.000 163 33379.29 401.49 2307.51 34.79 2012-06-11 01:43:17.000 163 33379.23 401.50 2307.57 34.79 2012-06-11 01:43:18.000 163 33379.18 401.44 2307.53 34.79 2012-06-11 01:43:19.000 163 33379.28 401.47 2307.53 34.79 2012-06-11 01:43:20.000 163 33379.24 401.44 2307.57 34.79 2012-06-11 01:43:21.000 163 33379.18 401.42 2307.50 34.79 2012-06-11 01:43:22.000 163 33379.24 401.43 2307.54 34.79 2012-06-11 01:43:23.000 163 33379.19 401.40 2307.47 34.79 2012-06-11 01:43:24.000 163 33379.22 401.40 2307.44 34.79 2012-06-11 01:43:25.000 163 33379.16 401.44 2307.57 34.79 2012-06-11 01:43:26.000 163 33379.21 401.36 2307.51 34.79 2012-06-11 01:43:27.000 163 33379.25 401.35 2307.42 34.79 2012-06-11 01:43:28.000 163 33379.22 401.40 2307.51 34.79 2012-06-11 01:43:29.000 163 33379.24 401.34 2307.42 34.79 2012-06-11 01:43:30.000 163 33379.23 401.35 2307.52 34.79 2012-06-11 01:43:31.000 163 33379.20 401.33 2307.43 34.79 2012-06-11 01:43:32.000 163 33379.22 401.32 2307.53 34.79 2012-06-11 01:43:33.000 163 33379.22 401.28 2307.55 34.79 2012-06-11 01:43:34.000 163 33379.24 401.30 2307.41 34.79 2012-06-11 01:43:35.000 163 33379.17 401.31 2307.50 34.79 2012-06-11 01:43:36.000 163 33379.12 401.27 2307.44 34.79 2012-06-11 01:43:37.000 163 33379.17 401.31 2307.53 34.79 2012-06-11 01:43:38.000 163 33379.22 401.24 2307.58 34.79 2012-06-11 01:43:39.000 163 33379.17 401.20 2307.47 34.79 2012-06-11 01:43:40.000 163 33379.21 401.25 2307.58 34.79 2012-06-11 01:43:41.000 163 33379.22 401.24 2307.46 34.79 2012-06-11 01:43:42.000 163 33379.22 401.22 2307.47 34.79 2012-06-11 01:43:42.000 163 33379.14 401.15 2307.46 34.79 2012-06-11 01:43:44.000 163 33379.16 401.17 2307.47 34.79 2012-06-11 01:43:45.000 163 33379.19 401.16 2307.39 34.79 2012-06-11 01:43:46.000 163 33379.21 401.16 2307.46 34.79 2012-06-11 01:43:47.000 163 33379.15 401.14 2307.40 34.79 2012-06-11 01:43:48.000 163 33379.18 401.21 2307.43 34.79 2012-06-11 01:43:49.000 163 33379.11 401.13 2307.43 34.79 2012-06-11 01:43:50.000 163 33379.24 401.16 2307.50 34.79 2012-06-11 01:43:51.000 163 33379.19 401.15 2307.45 34.79 2012-06-11 01:43:52.000 163 33379.11 401.15 2307.48 34.79 2012-06-11 01:43:53.000 163 33379.16 401.09 2307.56 34.79 2012-06-11 01:43:54.000 163 33379.26 401.07 2307.37 34.79 2012-06-11 01:43:55.000 163 33379.24 401.05 2307.43 34.79 2012-06-11 01:43:55.000 163 33379.10 401.05 2307.45 34.79 2012-06-11 01:43:57.000 163 33379.11 401.04 2307.39 34.79 2012-06-11 01:43:58.000 163 33379.05 401.03 2307.42 34.79 2012-06-11 01:43:59.000 163 33379.08 401.07 2307.44 34.79 2012-06-11 01:44:00.000 163 33379.01 400.98 2307.44 34.79 2012-06-11 01:44:01.000 163 33379.15 401.00 2307.47 34.79 2012-06-11 01:44:02.000 163 33379.02 400.97 2307.50 34.79 2012-06-11 01:44:03.000 163 33378.94 401.00 2307.46 34.79 2012-06-11 01:44:04.000 163 33379.03 400.96 2307.49 34.79 2012-06-11 01:44:05.000 163 33379.04 400.94 2307.43 34.79 2012-06-11 01:44:06.000 163 33379.10 400.97 2307.49 34.79 2012-06-11 01:44:07.000 163 33379.02 400.94 2307.43 34.79 2012-06-11 01:44:08.000 163 33379.04 400.90 2307.40 34.79 2012-06-11 01:44:09.000 163 33378.98 400.89 2307.38 34.79 2012-06-11 01:44:10.000 163 33379.04 400.88 2307.38 34.79 2012-06-11 01:44:11.000 163 33379.04 400.86 2307.39 34.79 2012-06-11 01:44:12.000 163 33379.07 400.88 2307.44 34.79 2012-06-11 01:44:13.000 163 33379.02 400.85 2307.41 34.79 2012-06-11 01:44:14.000 163 33378.99 400.89 2307.40 34.79 2012-06-11 01:44:15.000 163 33379.12 400.86 2307.37 34.79 2012-06-11 01:44:16.000 163 33378.97 400.80 2307.44 34.79 2012-06-11 01:44:17.000 163 33379.04 400.78 2307.36 34.79 2012-06-11 01:44:18.000 163 33379.21 400.78 2307.35 34.79 2012-06-11 01:44:19.000 163 33379.01 400.76 2307.44 34.79 2012-06-11 01:44:20.000 163 33378.99 400.74 2307.41 34.79 2012-06-11 01:44:21.000 163 33378.95 400.76 2307.46 34.79 2012-06-11 01:44:22.000 163 33379.09 400.74 2307.35 34.79 2012-06-11 01:44:23.000 163 33379.06 400.71 2307.43 34.79 2012-06-11 01:44:24.000 163 33379.09 400.70 2307.40 34.79 2012-06-11 01:44:25.000 163 33379.06 400.70 2307.41 34.79 2012-06-11 01:44:26.000 163 33379.14 400.63 2307.41 34.79 2012-06-11 01:44:27.000 163 33378.99 400.62 2307.35 34.79 2012-06-11 01:44:28.000 163 33379.01 400.64 2307.39 34.79 2012-06-11 01:44:29.000 163 33379.05 400.59 2307.33 34.79 2012-06-11 01:44:30.000 163 33379.04 400.61 2307.38 34.79 2012-06-11 01:44:31.000 163 33379.02 400.57 2307.37 34.79 2012-06-11 01:44:32.000 163 33378.96 400.55 2307.34 34.79 2012-06-11 01:44:33.000 163 33379.03 400.55 2307.32 34.79 2012-06-11 01:44:34.000 163 33378.94 400.55 2307.30 34.79 2012-06-11 01:44:35.000 163 33379.02 400.52 2307.24 34.79 2012-06-11 01:44:36.000 163 33378.93 400.55 2307.28 34.79 2012-06-11 01:44:36.000 163 33378.99 400.56 2307.31 34.79 2012-06-11 01:44:38.000 163 33379.00 400.51 2307.32 34.79 2012-06-11 01:44:39.000 163 33378.90 400.52 2307.34 34.79 2012-06-11 01:44:40.000 163 33379.03 400.48 2307.31 34.79 2012-06-11 01:44:41.000 163 33378.96 400.47 2307.32 34.79 2012-06-11 01:44:42.000 163 33379.02 400.51 2307.20 34.79 2012-06-11 01:44:43.000 163 33378.87 400.47 2307.24 34.79 2012-06-11 01:44:44.000 163 33378.90 400.51 2307.23 34.79 2012-06-11 01:44:45.000 163 33378.89 400.48 2307.30 34.79 2012-06-11 01:44:46.000 163 33378.96 400.42 2307.26 34.79 2012-06-11 01:44:47.000 163 33378.89 400.43 2307.20 34.79 2012-06-11 01:44:48.000 163 33379.00 400.43 2307.25 34.79 2012-06-11 01:44:49.000 163 33378.91 400.43 2307.23 34.79 2012-06-11 01:44:49.000 163 33379.01 400.39 2307.25 34.79 2012-06-11 01:44:51.000 163 33378.90 400.41 2307.19 34.79 2012-06-11 01:44:52.000 163 33378.91 400.34 2307.20 34.79 2012-06-11 01:44:53.000 163 33378.94 400.36 2307.29 34.79 2012-06-11 01:44:54.000 163 33378.86 400.34 2307.23 34.79 2012-06-11 01:44:55.000 163 33378.83 400.37 2307.24 34.79 2012-06-11 01:44:56.000 163 33378.99 400.34 2307.22 34.79 2012-06-11 01:44:57.000 163 33378.91 400.34 2307.24 34.79 2012-06-11 01:44:58.000 163 33378.90 400.31 2307.20 34.79 2012-06-11 01:44:59.000 163 33379.02 400.32 2307.25 34.79 2012-06-11 01:45:00.000 163 33378.94 400.31 2307.15 34.79 2012-06-11 01:45:01.000 163 33378.82 400.29 2307.21 34.79 2012-06-11 01:45:02.000 163 33378.97 400.27 2307.22 34.79 2012-06-11 01:45:03.000 163 33378.90 400.29 2307.16 34.79 2012-06-11 01:45:04.000 163 33378.95 400.28 2307.24 34.79 2012-06-11 01:45:05.000 163 33378.99 400.26 2307.23 34.79 2012-06-11 01:45:06.000 163 33378.94 400.30 2307.18 34.79 2012-06-11 01:45:07.000 163 33378.97 400.29 2307.19 34.79 2012-06-11 01:45:08.000 163 33378.86 400.26 2307.20 34.79 2012-06-11 01:45:09.000 163 33378.88 400.23 2307.22 34.79 2012-06-11 01:45:10.000 163 33378.87 400.24 2307.22 34.79 2012-06-11 01:45:11.000 163 33378.88 400.21 2307.20 34.79 2012-06-11 01:45:12.000 163 33378.85 400.22 2307.26 34.79 2012-06-11 01:45:13.000 163 33378.86 400.19 2307.21 34.79 2012-06-11 01:45:14.000 163 33378.76 400.18 2307.28 34.79 2012-06-11 01:45:15.000 163 33378.79 400.16 2307.21 34.79 2012-06-11 01:45:16.000 163 33378.82 400.22 2307.24 34.79 2012-06-11 01:45:17.000 163 33378.74 400.19 2307.13 34.79 2012-06-11 01:45:18.000 163 33378.81 400.19 2307.19 34.79 2012-06-11 01:45:19.000 163 33378.80 400.15 2307.13 34.79 2012-06-11 01:45:20.000 163 33378.81 400.18 2307.19 34.79 2012-06-11 01:45:21.000 163 33378.79 400.15 2307.22 34.79 2012-06-11 01:45:22.000 163 33378.83 400.17 2307.16 34.79 2012-06-11 01:45:23.000 163 33378.76 400.13 2307.18 34.79 2012-06-11 01:45:24.000 163 33378.62 400.12 2307.12 34.79 2012-06-11 01:45:25.000 163 33378.81 400.18 2307.19 34.79 2012-06-11 01:45:26.000 163 33378.86 400.15 2307.18 34.79 2012-06-11 01:45:27.000 163 33378.78 400.14 2307.26 34.79 2012-06-11 01:45:28.000 163 33378.81 400.13 2307.16 34.79 2012-06-11 01:45:29.000 163 33378.79 400.16 2307.26 34.79 2012-06-11 01:45:30.000 163 33378.78 400.09 2307.16 34.79 2012-06-11 01:45:30.000 163 33378.79 400.09 2307.15 34.79 2012-06-11 01:45:32.000 163 33378.75 400.12 2307.16 34.80 2012-06-11 01:45:33.000 163 33378.71 400.11 2307.16 34.79 2012-06-11 01:45:34.000 163 33378.78 400.12 2307.24 34.79 2012-06-11 01:45:35.000 163 33378.71 400.13 2307.22 34.79 2012-06-11 01:45:36.000 163 33378.69 400.12 2307.10 34.79 2012-06-11 01:45:37.000 163 33378.82 400.11 2307.15 34.79 2012-06-11 01:45:38.000 163 33378.77 400.13 2307.18 34.79 2012-06-11 01:45:39.000 163 33378.71 400.09 2307.17 34.79 2012-06-11 01:45:40.000 163 33378.78 400.10 2307.30 34.79 2012-06-11 01:45:41.000 163 33378.78 400.08 2307.23 34.79 2012-06-11 01:45:42.000 163 33378.85 400.09 2307.24 34.79 2012-06-11 01:45:43.000 163 33378.77 400.08 2307.25 34.79 2012-06-11 01:45:43.000 163 33378.72 400.06 2307.23 34.79 2012-06-11 01:45:45.000 163 33378.69 400.01 2307.26 34.79 2012-06-11 01:45:46.000 163 33378.69 400.03 2307.19 34.79 2012-06-11 01:45:47.000 163 33378.81 400.06 2307.20 34.79 2012-06-11 01:45:48.000 163 33378.74 400.06 2307.18 34.79 2012-06-11 01:45:49.000 163 33378.70 400.06 2307.23 34.79 2012-06-11 01:45:50.000 163 33378.78 400.08 2307.18 34.79 2012-06-11 01:45:51.000 163 33378.75 400.06 2307.20 34.79 2012-06-11 01:45:52.000 163 33378.72 400.02 2307.21 34.79 2012-06-11 01:45:53.000 163 33378.74 400.02 2307.19 34.79 2012-06-11 01:45:54.000 163 33378.79 400.11 2307.12 34.79 2012-06-11 01:45:55.000 163 33378.81 400.04 2307.23 34.79 2012-06-11 01:45:56.000 163 33378.65 400.04 2307.20 34.79 2012-06-11 01:45:57.000 163 33378.70 400.05 2307.17 34.79 2012-06-11 01:45:58.000 163 33378.79 400.02 2307.20 34.79 2012-06-11 01:45:59.000 163 33378.75 399.99 2307.20 34.79 2012-06-11 01:46:00.000 163 33378.81 400.03 2307.21 34.79 2012-06-11 01:46:01.000 163 33378.65 400.00 2307.07 34.79 2012-06-11 01:46:02.000 163 33378.81 400.01 2307.13 34.80 2012-06-11 01:46:03.000 163 33378.79 400.00 2307.18 34.79 2012-06-11 01:46:04.000 163 33378.82 400.03 2307.26 34.79 2012-06-11 01:46:05.000 163 33378.74 400.02 2307.14 34.79 2012-06-11 01:46:06.000 163 33378.75 400.05 2307.19 34.79 2012-06-11 01:46:07.000 163 33378.81 400.00 2307.19 34.79 2012-06-11 01:46:08.000 163 33378.87 400.03 2307.12 34.79 2012-06-11 01:46:09.000 163 33378.80 400.04 2307.16 34.79 2012-06-11 01:46:10.000 163 33378.74 400.01 2307.16 34.80 2012-06-11 01:46:11.000 163 33378.76 399.98 2307.16 34.79 2012-06-11 01:46:12.000 163 33378.86 399.96 2307.19 34.79 2012-06-11 01:46:13.000 163 33378.77 399.96 2307.15 34.79 2012-06-11 01:46:14.000 163 33378.76 400.02 2307.12 34.79 2012-06-11 01:46:15.000 163 33378.74 400.01 2307.20 34.79 2012-06-11 01:46:16.000 163 33378.77 400.02 2307.21 34.79 2012-06-11 01:46:17.000 163 33378.79 399.99 2307.28 34.79 2012-06-11 01:46:18.000 163 33378.75 400.02 2307.16 34.79 2012-06-11 01:46:19.000 163 33378.82 400.03 2307.10 34.79 2012-06-11 01:46:20.000 163 33378.89 399.98 2307.20 34.79 2012-06-11 01:46:21.000 163 33378.79 399.95 2307.19 34.80 2012-06-11 01:46:22.000 163 33378.86 399.97 2307.19 34.80 2012-06-11 01:46:23.000 163 33378.81 399.98 2307.21 34.79 2012-06-11 01:46:24.000 163 33378.84 399.93 2307.21 34.79 2012-06-11 01:46:24.000 163 33378.68 400.01 2307.18 34.79 2012-06-11 01:46:26.000 163 33378.83 399.99 2307.22 34.79 2012-06-11 01:46:27.000 163 33378.74 399.98 2307.26 34.79 2012-06-11 01:46:28.000 163 33378.81 400.01 2307.20 34.79 2012-06-11 01:46:29.000 163 33378.82 399.96 2307.19 34.79 2012-06-11 01:46:30.000 163 33378.89 399.97 2307.19 34.79 2012-06-11 01:46:31.000 163 33378.89 400.02 2307.10 34.79 2012-06-11 01:46:32.000 163 33378.79 399.97 2307.19 34.79 2012-06-11 01:46:33.000 163 33378.80 399.93 2307.22 34.79 2012-06-11 01:46:34.000 163 33378.79 399.98 2307.15 34.79 2012-06-11 01:46:35.000 163 33378.84 399.92 2307.19 34.79 2012-06-11 01:46:36.000 163 33378.81 399.98 2307.16 34.79 2012-06-11 01:46:37.000 163 33378.75 399.95 2307.19 34.79 2012-06-11 01:46:37.000 163 33378.82 400.01 2307.17 34.79 2012-06-11 01:46:39.000 163 33378.87 399.95 2307.16 34.79 2012-06-11 01:46:40.000 163 33378.86 399.95 2307.18 34.79 2012-06-11 01:46:41.000 163 33378.83 399.93 2307.22 34.79 2012-06-11 01:46:42.000 163 33378.87 399.93 2307.12 34.79 2012-06-11 01:46:43.000 163 33378.86 399.96 2307.22 34.79 2012-06-11 01:46:44.000 163 33378.79 399.96 2307.13 34.79 2012-06-11 01:46:45.000 163 33378.76 399.94 2307.16 34.79 2012-06-11 01:46:46.000 163 33378.86 399.94 2307.13 34.79 2012-06-11 01:46:47.000 163 33378.86 399.95 2307.10 34.79 2012-06-11 01:46:48.000 163 33378.86 399.93 2307.09 34.79 2012-06-11 01:46:49.000 163 33378.76 399.98 2307.20 34.79 2012-06-11 01:46:50.000 163 33378.82 399.93 2307.19 34.79 2012-06-11 01:46:51.000 163 33378.79 399.95 2307.13 34.79 2012-06-11 01:46:52.000 163 33378.74 399.99 2307.16 34.79 2012-06-11 01:46:53.000 163 33378.82 399.97 2307.17 34.79 2012-06-11 01:46:54.000 163 33378.75 399.98 2307.18 34.79 2012-06-11 01:46:55.000 163 33378.85 399.98 2307.16 34.79 2012-06-11 01:46:56.000 163 33378.84 399.97 2307.19 34.79 2012-06-11 01:46:57.000 163 33378.75 399.95 2307.18 34.79 2012-06-11 01:46:58.000 163 33378.71 399.99 2307.09 34.79 2012-06-11 01:46:59.000 163 33378.73 399.98 2307.05 34.79 2012-06-11 01:47:00.000 163 33378.62 399.98 2307.08 34.79 2012-06-11 01:47:01.000 163 33378.79 400.00 2307.17 34.79 2012-06-11 01:47:02.000 163 33378.65 399.98 2307.32 34.79 2012-06-11 01:47:03.000 163 33378.66 399.95 2307.23 34.79 2012-06-11 01:47:04.000 163 33378.78 400.01 2307.19 34.79 2012-06-11 01:47:05.000 163 33378.65 400.01 2307.20 34.79 2012-06-11 01:47:06.000 163 33378.69 399.98 2307.13 34.79 2012-06-11 01:47:07.000 163 33378.61 399.99 2307.15 34.79 2012-06-11 01:47:08.000 163 33378.64 400.03 2307.21 34.79 2012-06-11 01:47:09.000 163 33378.59 400.02 2307.18 34.79 2012-06-11 01:47:10.000 163 33378.63 400.00 2307.19 34.79 2012-06-11 01:47:11.000 163 33378.58 399.98 2307.16 34.79 2012-06-11 01:47:12.000 163 33378.51 399.98 2307.19 34.79 2012-06-11 01:47:13.000 163 33378.62 400.03 2307.20 34.79 2012-06-11 01:47:14.000 163 33378.51 400.03 2307.19 34.79 2012-06-11 01:47:15.000 163 33378.62 400.02 2307.18 34.79 2012-06-11 01:47:16.000 163 33378.53 400.01 2307.28 34.79 2012-06-11 01:47:17.000 163 33378.59 400.00 2307.21 34.79 2012-06-11 01:47:18.000 163 33378.54 400.00 2307.22 34.79 2012-06-11 01:47:18.000 163 33378.56 400.03 2307.24 34.79 2012-06-11 01:47:20.000 163 33378.53 400.01 2307.18 34.79 2012-06-11 01:47:21.000 163 33378.60 400.02 2307.24 34.79 2012-06-11 01:47:22.000 163 33378.41 399.99 2307.13 34.79 2012-06-11 01:47:23.000 163 33378.51 400.03 2307.24 34.79 2012-06-11 01:47:24.000 163 33378.69 400.03 2307.26 34.79 2012-06-11 01:47:25.000 163 33378.37 400.00 2307.28 34.79 2012-06-11 01:47:26.000 163 33378.51 400.04 2307.22 34.79 2012-06-11 01:47:27.000 163 33378.54 400.01 2307.22 34.79 2012-06-11 01:47:28.000 163 33378.55 400.02 2307.25 34.79 2012-06-11 01:47:29.000 163 33378.51 399.99 2307.19 34.79 2012-06-11 01:47:30.000 163 33378.59 400.03 2307.23 34.79 2012-06-11 01:47:31.000 163 33378.53 400.02 2307.31 34.79 2012-06-11 01:47:31.000 163 33378.49 400.05 2307.23 34.79 2012-06-11 01:47:33.000 163 33378.43 400.05 2307.20 34.79 2012-06-11 01:47:34.000 163 33378.53 400.01 2307.25 34.79 2012-06-11 01:47:35.000 163 33378.44 400.02 2307.30 34.79 2012-06-11 01:47:36.000 163 33378.44 400.04 2307.18 34.79 2012-06-11 01:47:37.000 163 33378.50 400.06 2307.36 34.79 2012-06-11 01:47:38.000 163 33378.35 400.06 2307.30 34.79 2012-06-11 01:47:39.000 163 33378.43 400.03 2307.34 34.79 2012-06-11 01:47:40.000 163 33378.47 400.06 2307.30 34.79 2012-06-11 01:47:41.000 163 33378.36 400.05 2307.33 34.79 2012-06-11 01:47:42.000 163 33378.36 400.06 2307.31 34.79 2012-06-11 01:47:43.000 163 33378.43 399.99 2307.36 34.79 2012-06-11 01:47:44.000 163 33378.37 400.01 2307.27 34.79 2012-06-11 01:47:45.000 163 33378.39 400.00 2307.24 34.79 2012-06-11 01:47:46.000 163 33378.44 400.00 2307.26 34.79 2012-06-11 01:47:47.000 163 33378.43 400.04 2307.32 34.79 2012-06-11 01:47:48.000 163 33378.31 400.08 2307.31 34.79 2012-06-11 01:47:49.000 163 33378.37 400.06 2307.38 34.79 2012-06-11 01:47:50.000 163 33378.41 400.01 2307.37 34.79 2012-06-11 01:47:51.000 163 33378.44 400.00 2307.37 34.79 2012-06-11 01:47:52.000 163 33378.38 400.01 2307.26 34.79 2012-06-11 01:47:53.000 163 33378.38 400.02 2307.23 34.79 2012-06-11 01:47:54.000 163 33378.41 400.05 2307.29 34.79 2012-06-11 01:47:55.000 163 33378.43 400.00 2307.32 34.79 2012-06-11 01:47:56.000 163 33378.37 400.03 2307.35 34.79 2012-06-11 01:47:57.000 163 33378.43 400.00 2307.33 34.79 2012-06-11 01:47:58.000 163 33378.47 400.07 2307.39 34.79 2012-06-11 01:47:59.000 163 33378.41 400.03 2307.22 34.79 2012-06-11 01:48:00.000 163 33378.41 400.03 2307.41 34.79 2012-06-11 01:48:01.000 163 33378.41 400.02 2307.33 34.79 2012-06-11 01:48:02.000 163 33378.50 400.00 2307.35 34.79 2012-06-11 01:48:03.000 163 33378.43 400.00 2307.28 34.79 2012-06-11 01:48:04.000 163 33378.43 400.07 2307.25 34.79 2012-06-11 01:48:05.000 163 33378.38 400.06 2307.35 34.79 2012-06-11 01:48:06.000 163 33378.37 399.99 2307.30 34.79 2012-06-11 01:48:07.000 163 33378.43 400.03 2307.46 34.79 2012-06-11 01:48:08.000 163 33378.48 400.06 2307.38 34.79 2012-06-11 01:48:09.000 163 33378.44 400.07 2307.37 34.79 2012-06-11 01:48:10.000 163 33378.47 400.08 2307.40 34.79 2012-06-11 01:48:11.000 163 33378.40 400.04 2307.40 34.79 2012-06-11 01:48:12.000 163 33378.46 400.01 2307.32 34.79 2012-06-11 01:48:12.000 163 33378.38 400.01 2307.26 34.79 2012-06-11 01:48:14.000 163 33378.38 400.04 2307.35 34.79 2012-06-11 01:48:15.000 163 33378.44 400.03 2307.37 34.79 2012-06-11 01:48:16.000 163 33378.40 400.08 2307.34 34.79 2012-06-11 01:48:17.000 163 33378.38 400.07 2307.30 34.79 2012-06-11 01:48:18.000 163 33378.30 400.06 2307.34 34.79 2012-06-11 01:48:19.000 163 33378.35 400.08 2307.24 34.79 2012-06-11 01:48:20.000 163 33378.28 400.10 2307.31 34.79 2012-06-11 01:48:21.000 163 33378.29 400.04 2307.35 34.79 2012-06-11 01:48:22.000 163 33378.28 400.07 2307.34 34.79 2012-06-11 01:48:23.000 163 33378.24 400.08 2307.33 34.79 2012-06-11 01:48:24.000 163 33378.39 400.08 2307.41 34.79 2012-06-11 01:48:25.000 163 33378.31 400.08 2307.28 34.79 2012-06-11 01:48:25.000 163 33378.25 400.11 2307.41 34.79 2012-06-11 01:48:27.000 163 33378.20 400.06 2307.34 34.79 2012-06-11 01:48:28.000 163 33378.34 400.07 2307.27 34.79 2012-06-11 01:48:29.000 163 33378.26 400.08 2307.32 34.79 2012-06-11 01:48:30.000 163 33378.23 400.09 2307.34 34.79 2012-06-11 01:48:31.000 163 33378.20 400.11 2307.39 34.79 2012-06-11 01:48:32.000 163 33378.17 400.13 2307.30 34.79 2012-06-11 01:48:33.000 163 33378.20 400.09 2307.35 34.79 2012-06-11 01:48:34.000 163 33378.23 400.10 2307.28 34.79 2012-06-11 01:48:35.000 163 33378.21 400.08 2307.34 34.79 2012-06-11 01:48:36.000 163 33378.20 400.09 2307.44 34.79 2012-06-11 01:48:37.000 163 33378.20 400.08 2307.39 34.79 2012-06-11 01:48:38.000 163 33378.24 400.13 2307.36 34.79 2012-06-11 01:48:39.000 163 33378.21 400.14 2307.30 34.79 2012-06-11 01:48:40.000 163 33378.19 400.14 2307.39 34.79 2012-06-11 01:48:41.000 163 33378.18 400.11 2307.34 34.79 2012-06-11 01:48:42.000 163 33378.08 400.12 2307.42 34.79 2012-06-11 01:48:43.000 163 33378.10 400.10 2307.43 34.79 2012-06-11 01:48:44.000 163 33378.17 400.13 2307.34 34.79 2012-06-11 01:48:45.000 163 33378.09 400.12 2307.43 34.79 2012-06-11 01:48:46.000 163 33378.06 400.09 2307.32 34.79 2012-06-11 01:48:47.000 163 33378.12 400.10 2307.44 34.79 2012-06-11 01:48:48.000 163 33378.11 400.11 2307.42 34.79 2012-06-11 01:48:49.000 163 33377.96 400.12 2307.40 34.79 2012-06-11 01:48:50.000 163 33378.15 400.12 2307.38 34.79 2012-06-11 01:48:51.000 163 33378.09 400.10 2307.42 34.79 2012-06-11 01:48:52.000 163 33378.07 400.13 2307.42 34.79 2012-06-11 01:48:53.000 163 33377.96 400.14 2307.40 34.79 2012-06-11 01:48:54.000 163 33378.09 400.12 2307.36 34.79 2012-06-11 01:48:55.000 163 33378.07 400.14 2307.45 34.79 2012-06-11 01:48:56.000 163 33377.93 400.15 2307.49 34.79 2012-06-11 01:48:57.000 163 33377.99 400.11 2307.49 34.79 2012-06-11 01:48:58.000 163 33378.06 400.13 2307.35 34.79 2012-06-11 01:48:59.000 163 33377.97 400.16 2307.49 34.79 2012-06-11 01:49:00.000 163 33378.04 400.12 2307.46 34.79 2012-06-11 01:49:01.000 163 33378.04 400.16 2307.41 34.79 2012-06-11 01:49:02.000 163 33378.01 400.12 2307.28 34.79 2012-06-11 01:49:03.000 163 33378.01 400.15 2307.31 34.79 2012-06-11 01:49:04.000 163 33378.10 400.15 2307.43 34.79 2012-06-11 01:49:05.000 163 33378.09 400.12 2307.40 34.79 2012-06-11 01:49:06.000 163 33378.07 400.12 2307.40 34.79 2012-06-11 01:49:06.000 163 33377.93 400.11 2307.40 34.79 2012-06-11 01:49:08.000 163 33378.06 400.14 2307.44 34.79 2012-06-11 01:49:09.000 163 33377.94 400.12 2307.37 34.79 2012-06-11 01:49:10.000 163 33377.96 400.11 2307.49 34.79 2012-06-11 01:49:11.000 163 33377.91 400.18 2307.35 34.79 2012-06-11 01:49:12.000 163 33377.94 400.14 2307.40 34.79 2012-06-11 01:49:13.000 163 33377.89 400.11 2307.45 34.79 2012-06-11 01:49:14.000 163 33377.98 400.12 2307.42 34.79 2012-06-11 01:49:15.000 163 33377.95 400.13 2307.41 34.79 2012-06-11 01:49:16.000 163 33377.95 400.13 2307.48 34.79 2012-06-11 01:49:17.000 163 33377.88 400.10 2307.37 34.79 2012-06-11 01:49:18.000 163 33377.90 400.13 2307.35 34.79 2012-06-11 01:49:19.000 163 33378.00 400.12 2307.37 34.79 2012-06-11 01:49:19.000 163 33377.88 400.14 2307.39 34.79 2012-06-11 01:49:21.000 163 33377.97 400.10 2307.45 34.79 2012-06-11 01:49:22.000 163 33377.91 400.13 2307.36 34.79 2012-06-11 01:49:23.000 163 33377.95 400.13 2307.37 34.79 2012-06-11 01:49:24.000 163 33377.86 400.13 2307.40 34.79 2012-06-11 01:49:25.000 163 33377.87 400.14 2307.38 34.79 2012-06-11 01:49:26.000 163 33377.91 400.13 2307.39 34.79 2012-06-11 01:49:27.000 163 33377.95 400.14 2307.38 34.79 2012-06-11 01:49:28.000 163 33377.89 400.14 2307.41 34.79 2012-06-11 01:49:29.000 163 33377.90 400.13 2307.38 34.79 2012-06-11 01:49:30.000 163 33377.88 400.10 2307.47 34.79 2012-06-11 01:49:31.000 163 33377.91 400.12 2307.44 34.79 2012-06-11 01:49:32.000 163 33377.90 400.14 2307.40 34.79 2012-06-11 01:49:33.000 163 33377.91 400.13 2307.46 34.79 2012-06-11 01:49:34.000 163 33377.96 400.14 2307.47 34.79 2012-06-11 01:49:35.000 163 33377.99 400.14 2307.37 34.79 2012-06-11 01:49:36.000 163 33377.99 400.12 2307.55 34.79 2012-06-11 01:49:37.000 163 33378.00 400.13 2307.43 34.79 2012-06-11 01:49:38.000 163 33377.96 400.10 2307.40 34.79 2012-06-11 01:49:39.000 163 33377.93 400.07 2307.40 34.79 2012-06-11 01:49:40.000 163 33377.99 400.14 2307.51 34.79 2012-06-11 01:49:41.000 163 33377.95 400.19 2307.46 34.79 2012-06-11 01:49:42.000 163 33377.89 400.14 2307.41 34.79 2012-06-11 01:49:43.000 163 33377.91 400.19 2307.37 34.79 2012-06-11 01:49:44.000 163 33377.93 400.19 2307.40 34.79 2012-06-11 01:49:45.000 163 33377.85 400.16 2307.47 34.79 2012-06-11 01:49:46.000 163 33377.91 400.21 2307.43 34.79 2012-06-11 01:49:47.000 163 33377.96 400.16 2307.38 34.79 2012-06-11 01:49:48.000 163 33377.91 400.21 2307.44 34.79 2012-06-11 01:49:49.000 163 33377.77 400.17 2307.49 34.79 2012-06-11 01:49:50.000 163 33377.93 400.18 2307.40 34.79 2012-06-11 01:49:51.000 163 33377.91 400.17 2307.43 34.79 2012-06-11 01:49:52.000 163 33377.89 400.19 2307.43 34.79 2012-06-11 01:49:53.000 163 33377.89 400.20 2307.44 34.79 2012-06-11 01:49:54.000 163 33377.81 400.19 2307.40 34.79 2012-06-11 01:49:55.000 163 33377.81 400.24 2307.49 34.79 2012-06-11 01:49:56.000 163 33377.85 400.26 2307.52 34.79 2012-06-11 01:49:57.000 163 33377.84 400.20 2307.51 34.79 2012-06-11 01:49:58.000 163 33377.94 400.24 2307.42 34.79 2012-06-11 01:49:59.000 163 33377.79 400.21 2307.44 34.79 2012-06-11 01:50:00.000 163 33377.65 400.26 2307.40 34.79 2012-06-11 01:50:00.000 163 33377.89 400.18 2307.46 34.79 2012-06-11 01:50:02.000 163 33377.86 400.26 2307.44 34.79 2012-06-11 01:50:03.000 163 33377.87 400.27 2307.46 34.79 2012-06-11 01:50:04.000 163 33377.86 400.19 2307.36 34.79 2012-06-11 01:50:05.000 163 33377.86 400.23 2307.46 34.79 2012-06-11 01:50:06.000 163 33377.93 400.24 2307.48 34.79 2012-06-11 01:50:07.000 163 33377.91 400.24 2307.43 34.79 2012-06-11 01:50:08.000 163 33377.97 400.23 2307.40 34.79 2012-06-11 01:50:09.000 163 33377.86 400.26 2307.40 34.79 2012-06-11 01:50:10.000 163 33377.82 400.23 2307.49 34.79 2012-06-11 01:50:11.000 163 33377.91 400.20 2307.49 34.79 2012-06-11 01:50:12.000 163 33377.94 400.22 2307.48 34.79 2012-06-11 01:50:13.000 163 33377.97 400.25 2307.43 34.79 2012-06-11 01:50:13.000 163 33377.93 400.25 2307.48 34.79 2012-06-11 01:50:15.000 163 33377.89 400.25 2307.43 34.79 2012-06-11 01:50:16.000 163 33377.99 400.24 2307.40 34.79 2012-06-11 01:50:17.000 163 33377.93 400.26 2307.42 34.79 2012-06-11 01:50:18.000 163 33377.90 400.24 2307.40 34.79 2012-06-11 01:50:19.000 163 33377.99 400.28 2307.38 34.79 2012-06-11 01:50:20.000 163 33377.93 400.25 2307.41 34.79 2012-06-11 01:50:21.000 163 33377.84 400.26 2307.39 34.79 2012-06-11 01:50:22.000 163 33377.91 400.32 2307.44 34.79 2012-06-11 01:50:23.000 163 33378.00 400.31 2307.45 34.79 2012-06-11 01:50:24.000 163 33378.00 400.30 2307.44 34.79 2012-06-11 01:50:25.000 163 33377.89 400.28 2307.37 34.79 2012-06-11 01:50:26.000 163 33377.97 400.27 2307.52 34.79 2012-06-11 01:50:27.000 163 33377.94 400.26 2307.49 34.79 2012-06-11 01:50:28.000 163 33377.97 400.33 2307.46 34.79 2012-06-11 01:50:29.000 163 33377.96 400.29 2307.44 34.79 2012-06-11 01:50:30.000 163 33377.92 400.32 2307.44 34.79 2012-06-11 01:50:31.000 163 33377.91 400.31 2307.38 34.79 2012-06-11 01:50:32.000 163 33377.89 400.34 2307.29 34.79 2012-06-11 01:50:33.000 163 33377.94 400.32 2307.38 34.79 2012-06-11 01:50:34.000 163 33377.94 400.32 2307.41 34.79 2012-06-11 01:50:35.000 163 33377.91 400.29 2307.41 34.79 2012-06-11 01:50:36.000 163 33377.99 400.28 2307.42 34.79 2012-06-11 01:50:37.000 163 33377.93 400.35 2307.37 34.79 2012-06-11 01:50:38.000 163 33377.96 400.35 2307.44 34.79 2012-06-11 01:50:39.000 163 33377.87 400.36 2307.42 34.79 2012-06-11 01:50:40.000 163 33378.03 400.40 2307.34 34.79 2012-06-11 01:50:41.000 163 33378.01 400.33 2307.31 34.79 2012-06-11 01:50:42.000 163 33377.95 400.35 2307.38 34.79 2012-06-11 01:50:43.000 163 33378.08 400.36 2307.38 34.79 2012-06-11 01:50:44.000 163 33377.99 400.41 2307.45 34.79 2012-06-11 01:50:45.000 163 33377.95 400.41 2307.35 34.79 2012-06-11 01:50:46.000 163 33378.00 400.36 2307.42 34.79 2012-06-11 01:50:47.000 163 33378.03 400.40 2307.31 34.79 2012-06-11 01:50:48.000 163 33377.99 400.42 2307.43 34.79 2012-06-11 01:50:49.000 163 33378.05 400.40 2307.51 34.79 2012-06-11 01:50:50.000 163 33377.99 400.40 2307.49 34.79 2012-06-11 01:50:51.000 163 33377.94 400.38 2307.43 34.79 2012-06-11 01:50:52.000 163 33378.04 400.40 2307.43 34.79 2012-06-11 01:50:53.000 163 33378.07 400.40 2307.47 34.79 2012-06-11 01:50:54.000 163 33377.95 400.44 2307.40 34.79 2012-06-11 01:50:54.000 163 33378.06 400.45 2307.50 34.79 2012-06-11 01:50:56.000 163 33378.02 400.41 2307.41 34.79 2012-06-11 01:50:57.000 163 33378.01 400.39 2307.41 34.79 2012-06-11 01:50:58.000 163 33378.07 400.46 2307.47 34.79 2012-06-11 01:50:59.000 163 33377.96 400.45 2307.36 34.79 2012-06-11 01:51:00.000 163 33377.94 400.42 2307.36 34.79 2012-06-11 01:51:01.000 163 33378.00 400.42 2307.40 34.79 2012-06-11 01:51:02.000 163 33378.15 400.48 2307.37 34.79 2012-06-11 01:51:03.000 163 33377.97 400.44 2307.40 34.79 2012-06-11 01:51:04.000 163 33378.10 400.46 2307.48 34.79 2012-06-11 01:51:05.000 163 33378.11 400.48 2307.40 34.79 2012-06-11 01:51:06.000 163 33378.00 400.44 2307.38 34.79 2012-06-11 01:51:07.000 163 33378.00 400.49 2307.50 34.79 2012-06-11 01:51:07.000 163 33378.14 400.48 2307.43 34.79 2012-06-11 01:51:09.000 163 33378.07 400.43 2307.35 34.79 2012-06-11 01:51:10.000 163 33378.04 400.49 2307.38 34.79 2012-06-11 01:51:11.000 163 33378.06 400.45 2307.43 34.79 2012-06-11 01:51:12.000 163 33378.03 400.46 2307.38 34.79 2012-06-11 01:51:13.000 163 33378.18 400.46 2307.43 34.79 2012-06-11 01:51:14.000 163 33378.09 400.49 2307.41 34.79 2012-06-11 01:51:15.000 163 33378.06 400.47 2307.35 34.79 2012-06-11 01:51:16.000 163 33378.18 400.52 2307.43 34.79 2012-06-11 01:51:17.000 163 33378.17 400.49 2307.37 34.79 2012-06-11 01:51:18.000 163 33378.10 400.47 2307.34 34.79 2012-06-11 01:51:19.000 163 33378.15 400.55 2307.40 34.79 2012-06-11 01:51:20.000 163 33378.18 400.54 2307.40 34.79 2012-06-11 01:51:21.000 163 33378.09 400.53 2307.37 34.79 2012-06-11 01:51:22.000 163 33378.13 400.54 2307.40 34.79 2012-06-11 01:51:23.000 163 33378.15 400.49 2307.38 34.79 2012-06-11 01:51:24.000 163 33378.12 400.52 2307.41 34.79 2012-06-11 01:51:25.000 163 33378.16 400.56 2307.47 34.79 2012-06-11 01:51:26.000 163 33378.20 400.55 2307.41 34.79 2012-06-11 01:51:27.000 163 33378.23 400.55 2307.40 34.79 2012-06-11 01:51:28.000 163 33378.10 400.53 2307.40 34.79 2012-06-11 01:51:29.000 163 33378.10 400.54 2307.41 34.79 2012-06-11 01:51:30.000 163 33378.10 400.62 2307.43 34.79 2012-06-11 01:51:31.000 163 33378.19 400.59 2307.34 34.79 2012-06-11 01:51:32.000 163 33378.14 400.55 2307.47 34.79 2012-06-11 01:51:33.000 163 33378.16 400.57 2307.42 34.79 2012-06-11 01:51:34.000 163 33378.16 400.61 2307.40 34.79 2012-06-11 01:51:35.000 163 33378.23 400.56 2307.42 34.79 2012-06-11 01:51:36.000 163 33378.14 400.55 2307.38 34.79 2012-06-11 01:51:37.000 163 33378.11 400.59 2307.51 34.79 2012-06-11 01:51:38.000 163 33378.18 400.60 2307.40 34.79 2012-06-11 01:51:39.000 163 33378.13 400.60 2307.38 34.79 2012-06-11 01:51:40.000 163 33378.19 400.58 2307.45 34.79 2012-06-11 01:51:41.000 163 33378.11 400.57 2307.41 34.79 2012-06-11 01:51:42.000 163 33378.19 400.57 2307.30 34.79 2012-06-11 01:51:43.000 163 33378.20 400.58 2307.46 34.79 2012-06-11 01:51:44.000 163 33378.19 400.59 2307.38 34.80 2012-06-11 01:51:45.000 163 33378.21 400.55 2307.39 34.80 2012-06-11 01:51:46.000 163 33378.13 400.62 2307.48 34.79 2012-06-11 01:51:47.000 163 33378.18 400.57 2307.35 34.80 2012-06-11 01:51:48.000 163 33378.20 400.54 2307.44 34.80 2012-06-11 01:51:48.000 163 33378.18 400.56 2307.41 34.79 2012-06-11 01:51:50.000 163 33378.25 400.59 2307.44 34.79 2012-06-11 01:51:51.000 163 33378.14 400.60 2307.32 34.79 2012-06-11 01:51:52.000 163 33378.19 400.57 2307.45 34.79 2012-06-11 01:51:53.000 163 33378.20 400.64 2307.34 34.79 2012-06-11 01:51:54.000 163 33378.19 400.63 2307.34 34.80 2012-06-11 01:51:55.000 163 33378.27 400.60 2307.40 34.79 2012-06-11 01:51:56.000 163 33378.14 400.58 2307.36 34.79 2012-06-11 01:51:57.000 163 33378.18 400.60 2307.35 34.79 2012-06-11 01:51:58.000 163 33378.13 400.61 2307.34 34.79 2012-06-11 01:51:59.000 163 33378.16 400.66 2307.39 34.79 2012-06-11 01:52:00.000 163 33378.17 400.61 2307.43 34.79 2012-06-11 01:52:01.000 163 33378.18 400.61 2307.41 34.79 2012-06-11 01:52:01.000 163 33378.19 400.62 2307.40 34.79 2012-06-11 01:52:03.000 163 33378.17 400.60 2307.44 34.79 2012-06-11 01:52:04.000 163 33378.14 400.64 2307.43 34.79 2012-06-11 01:52:05.000 163 33378.25 400.61 2307.40 34.79 2012-06-11 01:52:06.000 163 33378.17 400.58 2307.37 34.79 2012-06-11 01:52:07.000 163 33378.26 400.62 2307.46 34.79 2012-06-11 01:52:08.000 163 33378.25 400.60 2307.40 34.79 2012-06-11 01:52:09.000 163 33378.28 400.62 2307.36 34.80 2012-06-11 01:52:10.000 163 33378.25 400.60 2307.41 34.80 2012-06-11 01:52:11.000 163 33378.34 400.55 2307.36 34.79 2012-06-11 01:52:12.000 163 33378.28 400.60 2307.37 34.80 2012-06-11 01:52:13.000 163 33378.40 400.61 2307.43 34.79 2012-06-11 01:52:14.000 163 33378.28 400.57 2307.49 34.80 2012-06-11 01:52:15.000 163 33378.35 400.62 2307.41 34.80 2012-06-11 01:52:16.000 163 33378.32 400.57 2307.51 34.80 2012-06-11 01:52:17.000 163 33378.45 400.60 2307.43 34.79 2012-06-11 01:52:18.000 163 33378.38 400.58 2307.34 34.80 2012-06-11 01:52:19.000 163 33378.41 400.57 2307.40 34.80 2012-06-11 01:52:20.000 163 33378.43 400.58 2307.38 34.80 2012-06-11 01:52:21.000 163 33378.37 400.57 2307.38 34.80 2012-06-11 01:52:22.000 163 33378.36 400.57 2307.35 34.79 2012-06-11 01:52:23.000 163 33378.45 400.57 2307.31 34.79 2012-06-11 01:52:24.000 163 33378.46 400.58 2307.41 34.79 2012-06-11 01:52:25.000 163 33378.36 400.52 2307.32 34.80 2012-06-11 01:52:26.000 163 33378.44 400.57 2307.33 34.79 2012-06-11 01:52:27.000 163 33378.48 400.54 2307.30 34.79 2012-06-11 01:52:28.000 163 33378.43 400.58 2307.34 34.79 2012-06-11 01:52:29.000 163 33378.43 400.54 2307.31 34.79 2012-06-11 01:52:30.000 163 33378.43 400.53 2307.26 34.80 2012-06-11 01:52:31.000 163 33378.44 400.55 2307.37 34.79 2012-06-11 01:52:32.000 163 33378.49 400.57 2307.29 34.79 2012-06-11 01:52:33.000 163 33378.49 400.56 2307.37 34.79 2012-06-11 01:52:34.000 163 33378.44 400.55 2307.30 34.79 2012-06-11 01:52:35.000 163 33378.47 400.53 2307.35 34.79 2012-06-11 01:52:36.000 163 33378.46 400.55 2307.35 34.79 2012-06-11 01:52:37.000 163 33378.49 400.54 2307.29 34.80 2012-06-11 01:52:38.000 163 33378.53 400.53 2307.40 34.80 2012-06-11 01:52:39.000 163 33378.49 400.53 2307.38 34.80 2012-06-11 01:52:40.000 163 33378.49 400.58 2307.35 34.80 2012-06-11 01:52:41.000 163 33378.47 400.55 2307.31 34.79 2012-06-11 01:52:42.000 163 33378.56 400.59 2307.35 34.79 2012-06-11 01:52:42.000 163 33378.62 400.53 2307.31 34.80 2012-06-11 01:52:44.000 163 33378.46 400.56 2307.30 34.80 2012-06-11 01:52:45.000 163 33378.47 400.54 2307.28 34.80 2012-06-11 01:52:46.000 163 33378.57 400.52 2307.30 34.80 2012-06-11 01:52:47.000 163 33378.55 400.55 2307.25 34.80 2012-06-11 01:52:48.000 163 33378.72 400.51 2307.20 34.80 2012-06-11 01:52:49.000 163 33378.62 400.59 2307.24 34.80 2012-06-11 01:52:50.000 163 33378.60 400.55 2307.31 34.79 2012-06-11 01:52:51.000 163 33378.56 400.57 2307.26 34.79 2012-06-11 01:52:52.000 163 33378.66 400.57 2307.30 34.79 2012-06-11 01:52:53.000 163 33378.62 400.53 2307.28 34.79 2012-06-11 01:52:54.000 163 33378.66 400.58 2307.24 34.80 2012-06-11 01:52:55.000 163 33378.51 400.59 2307.30 34.79 2012-06-11 01:52:55.000 163 33378.54 400.57 2307.26 34.79 2012-06-11 01:52:57.000 163 33378.51 400.60 2307.25 34.79 2012-06-11 01:52:58.000 163 33378.56 400.59 2307.26 34.79 2012-06-11 01:52:59.000 163 33378.57 400.60 2307.28 34.80 2012-06-11 01:53:00.000 163 33378.57 400.55 2307.31 34.80 2012-06-11 01:53:01.000 163 33378.50 400.61 2307.24 34.80 2012-06-11 01:53:02.000 163 33378.56 400.56 2307.28 34.80 2012-06-11 01:53:03.000 163 33378.44 400.61 2307.32 34.79 2012-06-11 01:53:04.000 163 33378.52 400.56 2307.31 34.79 2012-06-11 01:53:05.000 163 33378.54 400.57 2307.31 34.79 2012-06-11 01:53:06.000 163 33378.50 400.61 2307.28 34.80 2012-06-11 01:53:07.000 163 33378.46 400.59 2307.23 34.80 2012-06-11 01:53:08.000 163 33378.49 400.61 2307.15 34.80 2012-06-11 01:53:09.000 163 33378.44 400.62 2307.30 34.80 2012-06-11 01:53:10.000 163 33378.44 400.60 2307.29 34.80 2012-06-11 01:53:11.000 163 33378.50 400.60 2307.35 34.80 2012-06-11 01:53:12.000 163 33378.46 400.64 2307.24 34.80 2012-06-11 01:53:13.000 163 33378.57 400.59 2307.24 34.80 2012-06-11 01:53:14.000 163 33378.44 400.64 2307.34 34.80 2012-06-11 01:53:15.000 163 33378.38 400.61 2307.31 34.80 2012-06-11 01:53:16.000 163 33378.46 400.65 2307.28 34.80 2012-06-11 01:53:17.000 163 33378.43 400.64 2307.19 34.80 2012-06-11 01:53:18.000 163 33378.42 400.66 2307.25 34.80 2012-06-11 01:53:19.000 163 33378.38 400.63 2307.28 34.80 2012-06-11 01:53:20.000 163 33378.39 400.71 2307.34 34.80 2012-06-11 01:53:21.000 163 33378.45 400.64 2307.32 34.80 2012-06-11 01:53:22.000 163 33378.46 400.62 2307.30 34.80 2012-06-11 01:53:23.000 163 33378.56 400.66 2307.31 34.80 2012-06-11 01:53:24.000 163 33378.48 400.68 2307.37 34.80 2012-06-11 01:53:25.000 163 33378.34 400.64 2307.38 34.80 2012-06-11 01:53:26.000 163 33378.51 400.65 2307.32 34.79 2012-06-11 01:53:27.000 163 33378.46 400.68 2307.35 34.79 2012-06-11 01:53:28.000 163 33378.53 400.67 2307.33 34.80 2012-06-11 01:53:29.000 163 33378.47 400.67 2307.36 34.79 2012-06-11 01:53:30.000 163 33378.44 400.63 2307.32 34.79 2012-06-11 01:53:31.000 163 33378.34 400.63 2307.38 34.80 2012-06-11 01:53:32.000 163 33378.51 400.65 2307.35 34.79 2012-06-11 01:53:33.000 163 33378.42 400.67 2307.35 34.79 2012-06-11 01:53:34.000 163 33378.43 400.66 2307.35 34.79 2012-06-11 01:53:35.000 163 33378.44 400.71 2307.35 34.80 2012-06-11 01:53:36.000 163 33378.44 400.67 2307.35 34.79 2012-06-11 01:53:36.000 163 33378.33 400.68 2307.40 34.79 2012-06-11 01:53:38.000 163 33378.41 400.68 2307.31 34.80 2012-06-11 01:53:39.000 163 33378.50 400.66 2307.36 34.80 2012-06-11 01:53:40.000 163 33378.38 400.67 2307.35 34.80 2012-06-11 01:53:41.000 163 33378.46 400.67 2307.41 34.80 2012-06-11 01:53:42.000 163 33378.49 400.63 2307.40 34.79 2012-06-11 01:53:43.000 163 33378.46 400.66 2307.41 34.80 2012-06-11 01:53:44.000 163 33378.49 400.68 2307.36 34.79 2012-06-11 01:53:45.000 163 33378.44 400.67 2307.26 34.79 2012-06-11 01:53:46.000 163 33378.54 400.66 2307.32 34.79 2012-06-11 01:53:47.000 163 33378.54 400.65 2307.30 34.79 2012-06-11 01:53:48.000 163 33378.54 400.65 2307.32 34.79 2012-06-11 01:53:49.000 163 33378.59 400.62 2307.38 34.79 2012-06-11 01:53:49.000 163 33378.60 400.69 2307.32 34.79 2012-06-11 01:53:51.000 163 33378.58 400.63 2307.42 34.79 2012-06-11 01:53:52.000 163 33378.63 400.63 2307.32 34.79 2012-06-11 01:53:53.000 163 33378.64 400.65 2307.35 34.79 2012-06-11 01:53:54.000 163 33378.67 400.64 2307.28 34.79 2012-06-11 01:53:55.000 163 33378.63 400.68 2307.35 34.79 2012-06-11 01:53:56.000 163 33378.66 400.67 2307.45 34.79 2012-06-11 01:53:57.000 163 33378.61 400.64 2307.33 34.80 2012-06-11 01:53:58.000 163 33378.60 400.67 2307.35 34.79 2012-06-11 01:53:59.000 163 33378.61 400.65 2307.36 34.79 2012-06-11 01:54:00.000 163 33378.66 400.64 2307.32 34.80 2012-06-11 01:54:01.000 163 33378.59 400.65 2307.35 34.80 2012-06-11 01:54:02.000 163 33378.77 400.65 2307.30 34.79 2012-06-11 01:54:03.000 163 33378.75 400.61 2307.28 34.79 2012-06-11 01:54:04.000 163 33378.66 400.62 2307.26 34.79 2012-06-11 01:54:05.000 163 33378.70 400.62 2307.24 34.80 2012-06-11 01:54:06.000 163 33378.67 400.64 2307.36 34.80 2012-06-11 01:54:07.000 163 33378.76 400.57 2307.24 34.79 2012-06-11 01:54:08.000 163 33378.79 400.62 2307.29 34.80 2012-06-11 01:54:09.000 163 33378.73 400.62 2307.23 34.79 2012-06-11 01:54:10.000 163 33378.74 400.64 2307.31 34.79 2012-06-11 01:54:11.000 163 33378.71 400.63 2307.30 34.80 2012-06-11 01:54:12.000 163 33378.81 400.64 2307.19 34.79 2012-06-11 01:54:13.000 163 33378.74 400.61 2307.35 34.80 2012-06-11 01:54:14.000 163 33378.80 400.61 2307.30 34.80 2012-06-11 01:54:15.000 163 33378.69 400.59 2307.30 34.80 2012-06-11 01:54:16.000 163 33378.67 400.59 2307.31 34.80 2012-06-11 01:54:17.000 163 33378.70 400.64 2307.18 34.80 2012-06-11 01:54:18.000 163 33378.74 400.62 2307.32 34.79 2012-06-11 01:54:19.000 163 33378.74 400.60 2307.17 34.80 2012-06-11 01:54:20.000 163 33378.72 400.56 2307.27 34.80 2012-06-11 01:54:21.000 163 33378.75 400.58 2307.23 34.79 2012-06-11 01:54:22.000 163 33378.73 400.59 2307.16 34.79 2012-06-11 01:54:23.000 163 33378.82 400.58 2307.28 34.79 2012-06-11 01:54:24.000 163 33378.72 400.55 2307.26 34.79 2012-06-11 01:54:25.000 163 33378.63 400.61 2307.23 34.79 2012-06-11 01:54:26.000 163 33378.78 400.57 2307.18 34.80 2012-06-11 01:54:27.000 163 33378.82 400.55 2307.20 34.79 2012-06-11 01:54:28.000 163 33378.70 400.55 2307.21 34.79 2012-06-11 01:54:29.000 163 33378.78 400.57 2307.25 34.79 2012-06-11 01:54:30.000 163 33378.74 400.60 2307.16 34.79 2012-06-11 01:54:30.000 163 33378.77 400.63 2307.18 34.80 2012-06-11 01:54:32.000 163 33378.83 400.60 2307.22 34.79 2012-06-11 01:54:33.000 163 33378.83 400.59 2307.15 34.79 2012-06-11 01:54:34.000 163 33378.75 400.59 2307.09 34.79 2012-06-11 01:54:35.000 163 33378.76 400.59 2307.20 34.79 2012-06-11 01:54:36.000 163 33378.75 400.58 2307.25 34.79 2012-06-11 01:54:37.000 163 33378.74 400.57 2307.29 34.79 2012-06-11 01:54:38.000 163 33378.72 400.57 2307.23 34.79 2012-06-11 01:54:39.000 163 33378.72 400.56 2307.24 34.79 2012-06-11 01:54:40.000 163 33378.66 400.55 2307.24 34.79 2012-06-11 01:54:41.000 163 33378.74 400.54 2307.17 34.79 2012-06-11 01:54:42.000 163 33378.69 400.55 2307.26 34.79 2012-06-11 01:54:43.000 163 33378.72 400.59 2307.28 34.79 2012-06-11 01:54:43.000 163 33378.69 400.55 2307.19 34.79 2012-06-11 01:54:45.000 163 33378.66 400.55 2307.15 34.79 2012-06-11 01:54:46.000 163 33378.66 400.57 2307.15 34.79 2012-06-11 01:54:47.000 163 33378.87 400.56 2307.26 34.79 2012-06-11 01:54:48.000 163 33378.79 400.52 2307.30 34.79 2012-06-11 01:54:49.000 163 33378.66 400.55 2307.19 34.79 2012-06-11 01:54:50.000 163 33378.80 400.53 2307.25 34.79 2012-06-11 01:54:51.000 163 33378.87 400.58 2307.25 34.79 2012-06-11 01:54:52.000 163 33378.82 400.54 2307.28 34.79 2012-06-11 01:54:53.000 163 33378.81 400.54 2307.31 34.79 2012-06-11 01:54:54.000 163 33378.82 400.55 2307.16 34.79 2012-06-11 01:54:55.000 163 33378.85 400.57 2307.20 34.79 2012-06-11 01:54:56.000 163 33378.70 400.54 2307.30 34.79 2012-06-11 01:54:57.000 163 33379.00 400.51 2307.25 34.79 2012-06-11 01:54:58.000 163 33378.84 400.51 2307.17 34.79 2012-06-11 01:54:59.000 163 33378.87 400.55 2307.25 34.79 2012-06-11 01:55:00.000 163 33378.89 400.52 2307.17 34.79 2012-06-11 01:55:01.000 163 33378.93 400.53 2307.25 34.79 2012-06-11 01:55:02.000 163 33378.85 400.53 2307.28 34.79 2012-06-11 01:55:03.000 163 33378.97 400.50 2307.12 34.79 2012-06-11 01:55:04.000 163 33378.84 400.52 2307.22 34.79 2012-06-11 01:55:05.000 163 33378.94 400.51 2307.28 34.79 2012-06-11 01:55:06.000 163 33378.91 400.54 2307.18 34.79 2012-06-11 01:55:07.000 163 33378.90 400.53 2307.24 34.79 2012-06-11 01:55:08.000 163 33378.90 400.49 2307.18 34.79 2012-06-11 01:55:09.000 163 33378.96 400.56 2307.07 34.79 2012-06-11 01:55:10.000 163 33378.96 400.53 2307.19 34.79 2012-06-11 01:55:11.000 163 33378.87 400.55 2307.24 34.79 2012-06-11 01:55:12.000 163 33378.93 400.53 2307.20 34.79 2012-06-11 01:55:13.000 163 33378.98 400.53 2307.17 34.79 2012-06-11 01:55:14.000 163 33378.92 400.58 2307.14 34.79 2012-06-11 01:55:15.000 163 33378.98 400.57 2307.18 34.79 2012-06-11 01:55:16.000 163 33378.88 400.55 2307.16 34.79 2012-06-11 01:55:17.000 163 33378.91 400.55 2307.22 34.79 2012-06-11 01:55:18.000 163 33378.93 400.61 2307.18 34.79 2012-06-11 01:55:19.000 163 33378.94 400.54 2307.18 34.79 2012-06-11 01:55:20.000 163 33378.86 400.57 2307.26 34.79 2012-06-11 01:55:21.000 163 33379.07 400.59 2307.17 34.79 2012-06-11 01:55:22.000 163 33379.01 400.54 2307.17 34.79 2012-06-11 01:55:23.000 163 33379.02 400.53 2307.19 34.79 2012-06-11 01:55:24.000 163 33379.00 400.60 2307.22 34.79 2012-06-11 01:55:24.000 163 33378.99 400.60 2307.20 34.79 2012-06-11 01:55:26.000 163 33379.03 400.57 2307.18 34.79 2012-06-11 01:55:27.000 163 33379.01 400.60 2307.09 34.79 2012-06-11 01:55:28.000 163 33378.96 400.57 2307.12 34.79 2012-06-11 01:55:29.000 163 33379.02 400.58 2307.14 34.79 2012-06-11 01:55:30.000 163 33379.00 400.62 2307.18 34.79 2012-06-11 01:55:31.000 163 33379.03 400.59 2307.19 34.79 2012-06-11 01:55:32.000 163 33379.14 400.57 2307.01 34.79 2012-06-11 01:55:33.000 163 33379.07 400.59 2307.10 34.79 2012-06-11 01:55:34.000 163 33379.12 400.58 2307.09 34.79 2012-06-11 01:55:35.000 163 33379.12 400.59 2307.22 34.79 2012-06-11 01:55:36.000 163 33379.14 400.60 2307.14 34.79 2012-06-11 01:55:37.000 163 33379.11 400.55 2307.12 34.79 2012-06-11 01:55:37.000 163 33379.10 400.58 2307.20 34.79 2012-06-11 01:55:39.000 163 33379.17 400.55 2307.16 34.79 2012-06-11 01:55:40.000 163 33379.17 400.57 2307.17 34.79 2012-06-11 01:55:41.000 163 33379.23 400.57 2307.15 34.79 2012-06-11 01:55:42.000 163 33379.16 400.58 2307.19 34.79 2012-06-11 01:55:43.000 163 33379.12 400.59 2307.20 34.79 2012-06-11 01:55:44.000 163 33379.25 400.55 2307.22 34.79 2012-06-11 01:55:45.000 163 33379.17 400.52 2307.25 34.79 2012-06-11 01:55:46.000 163 33379.27 400.51 2307.22 34.79 2012-06-11 01:55:47.000 163 33379.23 400.58 2307.10 34.79 2012-06-11 01:55:48.000 163 33379.24 400.55 2307.13 34.79 2012-06-11 01:55:49.000 163 33379.24 400.59 2307.18 34.79 2012-06-11 01:55:50.000 163 33379.19 400.51 2307.06 34.79 2012-06-11 01:55:51.000 163 33379.28 400.55 2307.07 34.79 2012-06-11 01:55:52.000 163 33379.22 400.49 2307.13 34.79 2012-06-11 01:55:53.000 163 33379.32 400.51 2307.19 34.79 2012-06-11 01:55:54.000 163 33379.25 400.49 2307.09 34.79 2012-06-11 01:55:55.000 163 33379.27 400.52 2307.10 34.79 2012-06-11 01:55:56.000 163 33379.25 400.51 2307.17 34.79 2012-06-11 01:55:57.000 163 33379.19 400.55 2307.15 34.79 2012-06-11 01:55:58.000 163 33379.21 400.54 2307.16 34.79 2012-06-11 01:55:59.000 163 33379.28 400.54 2307.12 34.79 2012-06-11 01:56:00.000 163 33379.29 400.52 2307.00 34.79 2012-06-11 01:56:01.000 163 33379.29 400.51 2307.07 34.79 2012-06-11 01:56:02.000 163 33379.27 400.50 2307.09 34.79 2012-06-11 01:56:03.000 163 33379.27 400.49 2307.04 34.79 2012-06-11 01:56:04.000 163 33379.29 400.52 2307.06 34.79 2012-06-11 01:56:05.000 163 33379.30 400.51 2307.10 34.79 2012-06-11 01:56:06.000 163 33379.27 400.46 2307.04 34.79 2012-06-11 01:56:07.000 163 33379.28 400.47 2307.13 34.79 2012-06-11 01:56:08.000 163 33379.28 400.47 2307.03 34.79 2012-06-11 01:56:09.000 163 33379.31 400.45 2307.12 34.79 2012-06-11 01:56:10.000 163 33379.24 400.43 2307.07 34.79 2012-06-11 01:56:11.000 163 33379.28 400.49 2307.14 34.79 2012-06-11 01:56:12.000 163 33379.28 400.43 2307.07 34.79 2012-06-11 01:56:13.000 163 33379.25 400.41 2307.16 34.79 2012-06-11 01:56:14.000 163 33379.33 400.44 2306.99 34.79 2012-06-11 01:56:15.000 163 33379.34 400.42 2307.15 34.79 2012-06-11 01:56:16.000 163 33379.28 400.45 2307.11 34.79 2012-06-11 01:56:17.000 163 33379.32 400.44 2307.15 34.79 2012-06-11 01:56:18.000 163 33379.31 400.43 2307.03 34.79 2012-06-11 01:56:18.000 163 33379.31 400.40 2307.07 34.79 2012-06-11 01:56:20.000 163 33379.27 400.41 2307.13 34.79 2012-06-11 01:56:21.000 163 33379.22 400.40 2307.13 34.79 2012-06-11 01:56:22.000 163 33379.18 400.39 2307.06 34.79 2012-06-11 01:56:23.000 163 33379.24 400.38 2307.15 34.79 2012-06-11 01:56:24.000 163 33379.26 400.44 2307.15 34.79 2012-06-11 01:56:25.000 163 33379.24 400.40 2307.08 34.79 2012-06-11 01:56:26.000 163 33379.34 400.39 2307.01 34.79 2012-06-11 01:56:27.000 163 33379.24 400.41 2307.08 34.79 2012-06-11 01:56:28.000 163 33379.29 400.38 2307.00 34.79 2012-06-11 01:56:29.000 163 33379.31 400.42 2306.99 34.79 2012-06-11 01:56:30.000 163 33379.27 400.40 2307.10 34.79 2012-06-11 01:56:31.000 163 33379.37 400.40 2307.12 34.79 2012-06-11 01:56:31.000 163 33379.21 400.39 2307.04 34.79 2012-06-11 01:56:33.000 163 33379.36 400.40 2307.13 34.79 2012-06-11 01:56:34.000 163 33379.33 400.42 2307.11 34.79 2012-06-11 01:56:35.000 163 33379.25 400.38 2307.00 34.79 2012-06-11 01:56:36.000 163 33379.27 400.37 2307.15 34.79 2012-06-11 01:56:37.000 163 33379.18 400.40 2307.18 34.79 2012-06-11 01:56:38.000 163 33379.28 400.42 2307.11 34.79 2012-06-11 01:56:39.000 163 33379.12 400.37 2307.09 34.79 2012-06-11 01:56:40.000 163 33379.21 400.35 2307.11 34.79 2012-06-11 01:56:41.000 163 33379.24 400.35 2307.03 34.79 2012-06-11 01:56:42.000 163 33379.18 400.41 2307.12 34.79 2012-06-11 01:56:43.000 163 33379.27 400.38 2307.02 34.79 2012-06-11 01:56:44.000 163 33379.19 400.41 2307.06 34.79 2012-06-11 01:56:45.000 163 33379.15 400.46 2307.13 34.79 2012-06-11 01:56:46.000 163 33379.17 400.45 2307.13 34.79 2012-06-11 01:56:47.000 163 33379.22 400.40 2307.06 34.79 2012-06-11 01:56:48.000 163 33379.15 400.44 2307.08 34.79 2012-06-11 01:56:49.000 163 33379.24 400.42 2307.06 34.79 2012-06-11 01:56:50.000 163 33379.22 400.44 2307.02 34.79 2012-06-11 01:56:51.000 163 33379.24 400.42 2307.12 34.79 2012-06-11 01:56:52.000 163 33379.15 400.43 2307.06 34.79 2012-06-11 01:56:53.000 163 33379.22 400.41 2307.04 34.79 2012-06-11 01:56:54.000 163 33379.27 400.41 2307.16 34.79 2012-06-11 01:56:55.000 163 33379.23 400.42 2307.06 34.79 2012-06-11 01:56:56.000 163 33379.26 400.41 2307.06 34.79 2012-06-11 01:56:57.000 163 33379.28 400.43 2307.01 34.79 2012-06-11 01:56:58.000 163 33379.30 400.41 2307.04 34.79 2012-06-11 01:56:59.000 163 33379.27 400.46 2307.06 34.79 2012-06-11 01:57:00.000 163 33379.30 400.41 2307.17 34.79 2012-06-11 01:57:01.000 163 33379.21 400.42 2307.04 34.79 2012-06-11 01:57:02.000 163 33379.25 400.39 2307.04 34.79 2012-06-11 01:57:03.000 163 33379.31 400.39 2307.11 34.79 2012-06-11 01:57:04.000 163 33379.22 400.40 2307.06 34.79 2012-06-11 01:57:05.000 163 33379.37 400.39 2307.11 34.79 2012-06-11 01:57:06.000 163 33379.38 400.37 2307.10 34.79 2012-06-11 01:57:07.000 163 33379.30 400.39 2307.13 34.79 2012-06-11 01:57:08.000 163 33379.31 400.38 2307.09 34.79 2012-06-11 01:57:09.000 163 33379.28 400.35 2307.00 34.79 2012-06-11 01:57:10.000 163 33379.37 400.36 2307.01 34.80 2012-06-11 01:57:11.000 163 33379.36 400.35 2307.15 34.79 2012-06-11 01:57:12.000 163 33379.34 400.38 2307.07 34.79 2012-06-11 01:57:12.000 163 33379.28 400.36 2307.10 34.80 2012-06-11 01:57:14.000 163 33379.35 400.40 2307.01 34.79 2012-06-11 01:57:15.000 163 33379.43 400.38 2307.03 34.79 2012-06-11 01:57:16.000 163 33379.40 400.41 2307.08 34.79 2012-06-11 01:57:17.000 163 33379.37 400.37 2307.06 34.79 2012-06-11 01:57:18.000 163 33379.40 400.40 2307.10 34.79 2012-06-11 01:57:19.000 163 33379.36 400.38 2307.03 34.79 2012-06-11 01:57:20.000 163 33379.36 400.40 2307.07 34.79 2012-06-11 01:57:21.000 163 33379.43 400.41 2307.13 34.79 2012-06-11 01:57:22.000 163 33379.37 400.39 2307.12 34.80 2012-06-11 01:57:23.000 163 33379.30 400.38 2306.92 34.79 2012-06-11 01:57:24.000 163 33379.37 400.39 2307.10 34.79 2012-06-11 01:57:25.000 163 33379.33 400.34 2307.09 34.79 2012-06-11 01:57:25.000 163 33379.32 400.40 2307.00 34.79 2012-06-11 01:57:27.000 163 33379.24 400.38 2306.99 34.79 2012-06-11 01:57:28.000 163 33379.25 400.36 2307.06 34.79 2012-06-11 01:57:29.000 163 33379.26 400.35 2307.12 34.79 2012-06-11 01:57:30.000 163 33379.31 400.36 2307.04 34.79 2012-06-11 01:57:31.000 163 33379.33 400.41 2307.10 34.80 2012-06-11 01:57:32.000 163 33379.27 400.36 2307.11 34.79 2012-06-11 01:57:33.000 163 33379.22 400.41 2307.11 34.79 2012-06-11 01:57:34.000 163 33379.35 400.37 2307.09 34.80 2012-06-11 01:57:35.000 163 33379.31 400.36 2307.03 34.79 2012-06-11 01:57:36.000 163 33379.28 400.38 2307.14 34.79 2012-06-11 01:57:37.000 163 33379.28 400.36 2307.09 34.79 2012-06-11 01:57:38.000 163 33379.40 400.33 2307.02 34.79 2012-06-11 01:57:39.000 163 33379.26 400.37 2307.09 34.79 2012-06-11 01:57:40.000 163 33379.33 400.40 2307.06 34.79 2012-06-11 01:57:41.000 163 33379.30 400.38 2307.09 34.80 2012-06-11 01:57:42.000 163 33379.28 400.34 2307.06 34.80 2012-06-11 01:57:43.000 163 33379.42 400.31 2307.10 34.79 2012-06-11 01:57:44.000 163 33379.26 400.35 2307.08 34.79 2012-06-11 01:57:45.000 163 33379.31 400.33 2307.13 34.79 2012-06-11 01:57:46.000 163 33379.29 400.30 2307.09 34.79 2012-06-11 01:57:47.000 163 33379.34 400.38 2307.00 34.79 2012-06-11 01:57:48.000 163 33379.37 400.29 2307.03 34.79 2012-06-11 01:57:49.000 163 33379.37 400.37 2307.09 34.79 2012-06-11 01:57:50.000 163 33379.36 400.36 2307.01 34.79 2012-06-11 01:57:51.000 163 33379.47 400.37 2307.07 34.79 2012-06-11 01:57:52.000 163 33379.28 400.33 2307.03 34.79 2012-06-11 01:57:53.000 163 33379.36 400.41 2307.20 34.79 2012-06-11 01:57:54.000 163 33379.30 400.37 2307.11 34.80 2012-06-11 01:57:55.000 163 33379.46 400.33 2307.04 34.80 2012-06-11 01:57:56.000 163 33379.28 400.36 2307.06 34.79 2012-06-11 01:57:57.000 163 33379.28 400.38 2307.03 34.79 2012-06-11 01:57:58.000 163 33379.32 400.38 2307.02 34.79 2012-06-11 01:57:59.000 163 33379.29 400.38 2306.97 34.79 2012-06-11 01:58:00.000 163 33379.31 400.39 2307.13 34.79 2012-06-11 01:58:01.000 163 33379.30 400.38 2307.05 34.79 2012-06-11 01:58:02.000 163 33379.34 400.32 2307.03 34.79 2012-06-11 01:58:03.000 163 33379.32 400.37 2307.04 34.79 2012-06-11 01:58:04.000 163 33379.25 400.37 2307.06 34.79 2012-06-11 01:58:05.000 163 33379.32 400.33 2307.06 34.79 2012-06-11 01:58:06.000 163 33379.36 400.36 2307.06 34.79 2012-06-11 01:58:06.000 163 33379.28 400.37 2307.02 34.79 2012-06-11 01:58:08.000 163 33379.38 400.34 2307.09 34.79 2012-06-11 01:58:09.000 163 33379.26 400.28 2307.07 34.80 2012-06-11 01:58:10.000 163 33379.31 400.29 2307.00 34.80 2012-06-11 01:58:11.000 163 33379.30 400.33 2307.02 34.79 2012-06-11 01:58:12.000 163 33379.33 400.33 2307.13 34.79 2012-06-11 01:58:13.000 163 33379.34 400.35 2307.07 34.79 2012-06-11 01:58:14.000 163 33379.40 400.32 2306.99 34.79 2012-06-11 01:58:15.000 163 33379.36 400.33 2307.03 34.79 2012-06-11 01:58:16.000 163 33379.30 400.32 2307.07 34.79 2012-06-11 01:58:17.000 163 33379.32 400.34 2307.04 34.79 2012-06-11 01:58:18.000 163 33379.37 400.30 2307.13 34.79 2012-06-11 01:58:19.000 163 33379.35 400.30 2307.06 34.79 2012-06-11 01:58:19.000 163 33379.42 400.32 2307.08 34.79 2012-06-11 01:58:21.000 163 33379.32 400.32 2307.06 34.80 2012-06-11 01:58:22.000 163 33379.32 400.32 2307.04 34.79 2012-06-11 01:58:23.000 163 33379.30 400.34 2307.12 34.79 2012-06-11 01:58:24.000 163 33379.37 400.31 2307.18 34.80 2012-06-11 01:58:25.000 163 33379.34 400.34 2307.19 34.79 2012-06-11 01:58:26.000 163 33379.47 400.33 2307.09 34.80 2012-06-11 01:58:27.000 163 33379.48 400.33 2307.04 34.79 2012-06-11 01:58:28.000 163 33379.36 400.29 2307.01 34.80 2012-06-11 01:58:29.000 163 33379.35 400.35 2307.05 34.80 2012-06-11 01:58:30.000 163 33379.37 400.38 2307.20 34.80 2012-06-11 01:58:31.000 163 33379.46 400.32 2307.02 34.80 2012-06-11 01:58:32.000 163 33379.30 400.36 2307.09 34.80 2012-06-11 01:58:33.000 163 33379.38 400.34 2307.06 34.80 2012-06-11 01:58:34.000 163 33379.38 400.31 2307.10 34.80 2012-06-11 01:58:35.000 163 33379.30 400.40 2307.04 34.80 2012-06-11 01:58:36.000 163 33379.38 400.35 2307.04 34.80 2012-06-11 01:58:37.000 163 33379.34 400.35 2307.07 34.80 2012-06-11 01:58:38.000 163 33379.39 400.37 2307.13 34.80 2012-06-11 01:58:39.000 163 33379.36 400.37 2307.05 34.80 2012-06-11 01:58:40.000 163 33379.36 400.40 2307.13 34.80 2012-06-11 01:58:41.000 163 33379.35 400.41 2307.10 34.79 2012-06-11 01:58:42.000 163 33379.38 400.38 2307.09 34.80 2012-06-11 01:58:43.000 163 33379.37 400.34 2307.15 34.80 2012-06-11 01:58:44.000 163 33379.37 400.38 2307.13 34.80 2012-06-11 01:58:45.000 163 33379.35 400.34 2307.12 34.80 2012-06-11 01:58:46.000 163 33379.35 400.38 2307.13 34.80 2012-06-11 01:58:47.000 163 33379.40 400.40 2307.11 34.79 2012-06-11 01:58:48.000 163 33379.47 400.40 2307.05 34.80 2012-06-11 01:58:49.000 163 33379.32 400.37 2307.06 34.80 2012-06-11 01:58:50.000 163 33379.31 400.40 2307.14 34.80 2012-06-11 01:58:51.000 163 33379.49 400.41 2307.05 34.80 2012-06-11 01:58:52.000 163 33379.40 400.38 2307.04 34.80 2012-06-11 01:58:53.000 163 33379.43 400.38 2307.15 34.80 2012-06-11 01:58:54.000 163 33379.36 400.42 2307.01 34.80 2012-06-11 01:58:55.000 163 33379.40 400.36 2307.16 34.80 2012-06-11 01:58:56.000 163 33379.33 400.38 2307.07 34.80 2012-06-11 01:58:57.000 163 33379.44 400.37 2307.06 34.79 2012-06-11 01:58:58.000 163 33379.41 400.30 2307.07 34.80 2012-06-11 01:58:59.000 163 33379.41 400.37 2307.12 34.80 2012-06-11 01:59:00.000 163 33379.39 400.35 2307.06 34.79 2012-06-11 01:59:00.000 163 33379.39 400.37 2307.06 34.80 2012-06-11 01:59:02.000 163 33379.39 400.40 2307.08 34.79 2012-06-11 01:59:03.000 163 33379.34 400.39 2307.06 34.80 2012-06-11 01:59:04.000 163 33379.36 400.36 2307.10 34.80 2012-06-11 01:59:05.000 163 33379.30 400.38 2307.12 34.80 2012-06-11 01:59:06.000 163 33379.37 400.40 2307.03 34.79 2012-06-11 01:59:07.000 163 33379.33 400.42 2307.09 34.79 2012-06-11 01:59:08.000 163 33379.39 400.37 2307.10 34.79 2012-06-11 01:59:09.000 163 33379.39 400.38 2307.12 34.80 2012-06-11 01:59:10.000 163 33379.37 400.40 2307.05 34.79 2012-06-11 01:59:11.000 163 33379.32 400.40 2307.19 34.79 2012-06-11 01:59:12.000 163 33379.30 400.44 2307.08 34.79 2012-06-11 01:59:13.000 163 33379.30 400.42 2307.05 34.79 2012-06-11 01:59:13.000 163 33379.27 400.39 2307.07 34.80 2012-06-11 01:59:15.000 163 33379.37 400.40 2307.13 34.79 2012-06-11 01:59:16.000 163 33379.30 400.37 2307.16 34.79 2012-06-11 01:59:17.000 163 33379.30 400.38 2307.16 34.79 2012-06-11 01:59:18.000 163 33379.39 400.36 2307.18 34.79 2012-06-11 01:59:19.000 163 33379.36 400.36 2307.06 34.80 2012-06-11 01:59:20.000 163 33379.32 400.37 2307.13 34.79 2012-06-11 01:59:21.000 163 33379.31 400.38 2307.01 34.79 2012-06-11 01:59:22.000 163 33379.31 400.37 2307.04 34.79 2012-06-11 01:59:23.000 163 33379.36 400.38 2307.06 34.79 2012-06-11 01:59:24.000 163 33379.34 400.39 2307.16 34.80 2012-06-11 01:59:25.000 163 33379.33 400.34 2307.16 34.79 2012-06-11 01:59:26.000 163 33379.34 400.38 2307.24 34.79 2012-06-11 01:59:27.000 163 33379.25 400.30 2307.18 34.80 2012-06-11 01:59:28.000 163 33379.36 400.32 2307.15 34.79 2012-06-11 01:59:29.000 163 33379.32 400.37 2307.07 34.80 2012-06-11 01:59:30.000 163 33379.42 400.35 2307.06 34.79 2012-06-11 01:59:31.000 163 33379.38 400.35 2307.12 34.79 2012-06-11 01:59:32.000 163 33379.34 400.31 2307.07 34.80 2012-06-11 01:59:33.000 163 33379.40 400.32 2307.13 34.80 2012-06-11 01:59:34.000 163 33379.31 400.35 2307.13 34.79 2012-06-11 01:59:35.000 163 33379.35 400.38 2307.04 34.79 2012-06-11 01:59:36.000 163 33379.30 400.33 2307.09 34.80 2012-06-11 01:59:37.000 163 33379.29 400.38 2307.09 34.80 2012-06-11 01:59:38.000 163 33379.28 400.34 2307.09 34.80 2012-06-11 01:59:39.000 163 33379.43 400.36 2307.04 34.79 2012-06-11 01:59:40.000 163 33379.36 400.38 2307.01 34.80 2012-06-11 01:59:41.000 163 33379.29 400.38 2307.15 34.80 2012-06-11 01:59:42.000 163 33379.32 400.37 2307.12 34.80 2012-06-11 01:59:43.000 163 33379.31 400.38 2307.09 34.80 2012-06-11 01:59:44.000 163 33379.25 400.38 2307.10 34.79 2012-06-11 01:59:45.000 163 33379.22 400.37 2307.08 34.80 2012-06-11 01:59:46.000 163 33379.18 400.36 2307.06 34.80 2012-06-11 01:59:47.000 163 33379.32 400.40 2307.16 34.80 2012-06-11 01:59:48.000 163 33379.30 400.40 2307.10 34.80 2012-06-11 01:59:49.000 163 33379.26 400.40 2307.12 34.80 2012-06-11 01:59:50.000 163 33379.21 400.38 2307.04 34.80 2012-06-11 01:59:51.000 163 33379.27 400.40 2307.10 34.80 2012-06-11 01:59:52.000 163 33379.21 400.42 2307.09 34.80 2012-06-11 01:59:53.000 163 33379.14 400.40 2307.13 34.80 2012-06-11 01:59:54.000 163 33379.17 400.43 2307.15 34.80 2012-06-11 01:59:54.000 163 33379.19 400.41 2307.15 34.80 2012-06-11 01:59:56.000 163 33379.25 400.40 2307.15 34.80 2012-06-11 01:59:57.000 163 33379.19 400.38 2307.08 34.80 2012-06-11 01:59:58.000 163 33379.12 400.40 2307.10 34.80 2012-06-11 01:59:59.000 163 33379.16 400.39 2307.12 34.80 2012-06-11 02:00:00.000 163 33379.19 400.44 2307.14 34.79 2012-06-11 02:00:01.000 163 33379.18 400.43 2307.10 34.80 2012-06-11 02:00:02.000 163 33379.15 400.44 2307.18 34.79 2012-06-11 02:00:03.000 163 33379.12 400.42 2307.19 34.80 2012-06-11 02:00:04.000 163 33379.10 400.42 2307.13 34.79 2012-06-11 02:00:05.000 163 33379.03 400.48 2307.12 34.79 2012-06-11 02:00:06.000 163 33379.00 400.46 2307.15 34.80 2012-06-11 02:00:07.000 163 33379.04 400.46 2307.08 34.80 2012-06-11 02:00:07.000 163 33379.08 400.49 2307.10 34.79 2012-06-11 02:00:09.000 163 33379.02 400.45 2307.19 34.79 2012-06-11 02:00:10.000 163 33379.03 400.48 2307.23 34.80 2012-06-11 02:00:11.000 163 33379.11 400.45 2307.13 34.80 2012-06-11 02:00:12.000 163 33379.12 400.47 2307.19 34.80 2012-06-11 02:00:13.000 163 33379.12 400.45 2307.16 34.80 2012-06-11 02:00:14.000 163 33378.98 400.49 2307.22 34.79 2012-06-11 02:00:15.000 163 33379.02 400.44 2307.13 34.80 2012-06-11 02:00:16.000 163 33378.98 400.42 2307.15 34.80 2012-06-11 02:00:17.000 163 33379.01 400.44 2307.25 34.79 2012-06-11 02:00:18.000 163 33379.09 400.43 2307.20 34.80 2012-06-11 02:00:19.000 163 33379.03 400.40 2307.22 34.80 2012-06-11 02:00:20.000 163 33378.97 400.46 2307.23 34.80 2012-06-11 02:00:21.000 163 33379.08 400.42 2307.26 34.80 2012-06-11 02:00:22.000 163 33379.06 400.44 2307.31 34.80 2012-06-11 02:00:23.000 163 33379.06 400.45 2307.26 34.80 2012-06-11 02:00:24.000 163 33379.02 400.41 2307.13 34.80 2012-06-11 02:00:25.000 163 33379.03 400.46 2307.24 34.80 2012-06-11 02:00:26.000 163 33379.00 400.46 2307.18 34.80 2012-06-11 02:00:27.000 163 33378.99 400.44 2307.25 34.79 2012-06-11 02:00:28.000 163 33379.04 400.43 2307.27 34.79 2012-06-11 02:00:29.000 163 33379.05 400.40 2307.16 34.80 2012-06-11 02:00:30.000 163 33379.04 400.39 2307.14 34.80 2012-06-11 02:00:31.000 163 33378.97 400.40 2307.18 34.79 2012-06-11 02:00:32.000 163 33379.14 400.43 2307.18 34.79 2012-06-11 02:00:33.000 163 33379.02 400.41 2307.10 34.79 2012-06-11 02:00:34.000 163 33379.03 400.39 2307.12 34.79 2012-06-11 02:00:35.000 163 33379.03 400.42 2307.19 34.79 2012-06-11 02:00:36.000 163 33378.96 400.40 2307.15 34.80 2012-06-11 02:00:37.000 163 33378.97 400.43 2307.12 34.79 2012-06-11 02:00:38.000 163 33379.01 400.36 2307.19 34.79 2012-06-11 02:00:39.000 163 33378.96 400.39 2307.18 34.79 2012-06-11 02:00:40.000 163 33379.06 400.38 2307.14 34.79 2012-06-11 02:00:41.000 163 33379.10 400.40 2307.19 34.79 2012-06-11 02:00:42.000 163 33379.02 400.40 2307.11 34.79 2012-06-11 02:00:43.000 163 33379.00 400.38 2307.21 34.79 2012-06-11 02:00:44.000 163 33379.08 400.35 2307.20 34.79 2012-06-11 02:00:45.000 163 33379.00 400.38 2307.20 34.79 2012-06-11 02:00:46.000 163 33379.02 400.35 2307.16 34.79 2012-06-11 02:00:47.000 163 33379.03 400.36 2307.16 34.79 2012-06-11 02:00:48.000 163 33379.03 400.41 2307.04 34.79 2012-06-11 02:00:48.000 163 33378.97 400.37 2307.14 34.79 2012-06-11 02:00:50.000 163 33379.02 400.38 2307.19 34.79 2012-06-11 02:00:51.000 163 33379.02 400.38 2307.26 34.79 2012-06-11 02:00:52.000 163 33379.06 400.38 2307.19 34.79 2012-06-11 02:00:53.000 163 33379.07 400.38 2307.22 34.79 2012-06-11 02:00:54.000 163 33378.98 400.40 2307.19 34.79 2012-06-11 02:00:55.000 163 33379.20 400.41 2307.16 34.79 2012-06-11 02:00:56.000 163 33378.96 400.44 2307.12 34.79 2012-06-11 02:00:57.000 163 33379.00 400.44 2307.17 34.79 2012-06-11 02:00:58.000 163 33378.93 400.44 2307.16 34.79 2012-06-11 02:00:59.000 163 33378.96 400.38 2307.10 34.79 2012-06-11 02:01:00.000 163 33378.96 400.39 2307.25 34.79 2012-06-11 02:01:01.000 163 33378.93 400.38 2307.13 34.79 2012-06-11 02:01:01.000 163 33379.00 400.43 2307.14 34.80 2012-06-11 02:01:03.000 163 33378.99 400.38 2307.20 34.80 2012-06-11 02:01:04.000 163 33378.94 400.39 2307.07 34.80 2012-06-11 02:01:05.000 163 33378.94 400.40 2307.18 34.79 2012-06-11 02:01:06.000 163 33378.98 400.38 2307.12 34.79 2012-06-11 02:01:07.000 163 33378.89 400.40 2307.19 34.80 2012-06-11 02:01:08.000 163 33378.84 400.49 2307.15 34.79 2012-06-11 02:01:09.000 163 33378.96 400.45 2307.20 34.79 2012-06-11 02:01:10.000 163 33378.85 400.48 2307.18 34.79 2012-06-11 02:01:11.000 163 33378.89 400.46 2307.19 34.79 2012-06-11 02:01:12.000 163 33378.84 400.45 2307.17 34.79 2012-06-11 02:01:13.000 163 33378.77 400.51 2307.16 34.79 2012-06-11 02:01:14.000 163 33378.80 400.50 2307.11 34.79 2012-06-11 02:01:15.000 163 33378.75 400.49 2307.22 34.79 2012-06-11 02:01:16.000 163 33378.74 400.49 2307.25 34.79 2012-06-11 02:01:17.000 163 33378.72 400.53 2307.22 34.79 2012-06-11 02:01:18.000 163 33378.74 400.55 2307.29 34.79 2012-06-11 02:01:19.000 163 33378.65 400.53 2307.22 34.79 2012-06-11 02:01:20.000 163 33378.62 400.52 2307.25 34.79 2012-06-11 02:01:21.000 163 33378.66 400.50 2307.24 34.79 2012-06-11 02:01:22.000 163 33378.61 400.48 2307.26 34.79 2012-06-11 02:01:23.000 163 33378.65 400.55 2307.24 34.79 2012-06-11 02:01:24.000 163 33378.57 400.52 2307.32 34.79 2012-06-11 02:01:25.000 163 33378.60 400.55 2307.19 34.79 2012-06-11 02:01:26.000 163 33378.54 400.53 2307.29 34.79 2012-06-11 02:01:27.000 163 33378.55 400.53 2307.26 34.79 2012-06-11 02:01:28.000 163 33378.51 400.55 2307.19 34.79 2012-06-11 02:01:29.000 163 33378.54 400.53 2307.32 34.79 2012-06-11 02:01:30.000 163 33378.48 400.53 2307.34 34.79 2012-06-11 02:01:31.000 163 33378.50 400.53 2307.25 34.79 2012-06-11 02:01:32.000 163 33378.56 400.54 2307.36 34.79 2012-06-11 02:01:33.000 163 33378.45 400.55 2307.34 34.79 2012-06-11 02:01:34.000 163 33378.52 400.55 2307.25 34.79 2012-06-11 02:01:35.000 163 33378.53 400.54 2307.28 34.79 2012-06-11 02:01:36.000 163 33378.61 400.52 2307.27 34.79 2012-06-11 02:01:37.000 163 33378.44 400.59 2307.32 34.79 2012-06-11 02:01:38.000 163 33378.54 400.57 2307.27 34.79 2012-06-11 02:01:39.000 163 33378.53 400.58 2307.31 34.79 2012-06-11 02:01:40.000 163 33378.55 400.55 2307.26 34.79 2012-06-11 02:01:41.000 163 33378.47 400.52 2307.38 34.79 2012-06-11 02:01:42.000 163 33378.53 400.52 2307.32 34.79 2012-06-11 02:01:42.000 163 33378.41 400.56 2307.26 34.79 2012-06-11 02:01:44.000 163 33378.59 400.59 2307.31 34.79 2012-06-11 02:01:45.000 163 33378.39 400.58 2307.32 34.79 2012-06-11 02:01:46.000 163 33378.49 400.57 2307.37 34.79 2012-06-11 02:01:47.000 163 33378.52 400.57 2307.31 34.79 2012-06-11 02:01:48.000 163 33378.47 400.60 2307.37 34.79 2012-06-11 02:01:49.000 163 33378.44 400.56 2307.27 34.79 2012-06-11 02:01:50.000 163 33378.46 400.54 2307.32 34.79 2012-06-11 02:01:51.000 163 33378.57 400.58 2307.32 34.79 2012-06-11 02:01:52.000 163 33378.43 400.54 2307.30 34.79 2012-06-11 02:01:53.000 163 33378.44 400.52 2307.38 34.79 2012-06-11 02:01:54.000 163 33378.43 400.58 2307.36 34.79 2012-06-11 02:01:55.000 163 33378.49 400.55 2307.38 34.79 2012-06-11 02:01:55.000 163 33378.39 400.58 2307.34 34.79 2012-06-11 02:01:57.000 163 33378.49 400.55 2307.26 34.79 2012-06-11 02:01:58.000 163 33378.43 400.57 2307.27 34.79 2012-06-11 02:01:59.000 163 33378.51 400.56 2307.37 34.79 2012-06-11 02:02:00.000 163 33378.48 400.52 2307.28 34.79 2012-06-11 02:02:01.000 163 33378.47 400.54 2307.25 34.79 2012-06-11 02:02:02.000 163 33378.43 400.55 2307.34 34.79 2012-06-11 02:02:03.000 163 33378.42 400.51 2307.31 34.79 2012-06-11 02:02:04.000 163 33378.44 400.52 2307.34 34.79 2012-06-11 02:02:05.000 163 33378.37 400.49 2307.26 34.79 2012-06-11 02:02:06.000 163 33378.43 400.53 2307.25 34.79 2012-06-11 02:02:07.000 163 33378.34 400.49 2307.41 34.79 2012-06-11 02:02:08.000 163 33378.50 400.50 2307.31 34.79 2012-06-11 02:02:09.000 163 33378.47 400.50 2307.35 34.79 2012-06-11 02:02:10.000 163 33378.43 400.48 2307.29 34.79 2012-06-11 02:02:11.000 163 33378.46 400.48 2307.34 34.79 2012-06-11 02:02:12.000 163 33378.44 400.49 2307.35 34.79 2012-06-11 02:02:13.000 163 33378.43 400.46 2307.28 34.79 2012-06-11 02:02:14.000 163 33378.47 400.52 2307.30 34.79 2012-06-11 02:02:15.000 163 33378.58 400.52 2307.28 34.79 2012-06-11 02:02:16.000 163 33378.49 400.51 2307.26 34.79 2012-06-11 02:02:17.000 163 33378.50 400.51 2307.32 34.79 2012-06-11 02:02:18.000 163 33378.46 400.50 2307.30 34.79 2012-06-11 02:02:19.000 163 33378.50 400.50 2307.16 34.79 2012-06-11 02:02:20.000 163 33378.50 400.54 2307.26 34.79 2012-06-11 02:02:21.000 163 33378.42 400.49 2307.30 34.79 2012-06-11 02:02:22.000 163 33378.32 400.50 2307.31 34.79 2012-06-11 02:02:23.000 163 33378.43 400.54 2307.24 34.79 2012-06-11 02:02:24.000 163 33378.43 400.56 2307.35 34.79 2012-06-11 02:02:25.000 163 33378.34 400.57 2307.29 34.79 2012-06-11 02:02:26.000 163 33378.42 400.56 2307.27 34.79 2012-06-11 02:02:27.000 163 33378.39 400.59 2307.32 34.79 2012-06-11 02:02:28.000 163 33378.38 400.57 2307.27 34.79 2012-06-11 02:02:29.000 163 33378.40 400.59 2307.26 34.79 2012-06-11 02:02:30.000 163 33378.33 400.60 2307.20 34.79 2012-06-11 02:02:31.000 163 33378.35 400.56 2307.28 34.79 2012-06-11 02:02:32.000 163 33378.25 400.61 2307.29 34.79 2012-06-11 02:02:33.000 163 33378.30 400.58 2307.25 34.79 2012-06-11 02:02:34.000 163 33378.28 400.57 2307.32 34.79 2012-06-11 02:02:35.000 163 33378.31 400.58 2307.41 34.79 2012-06-11 02:02:36.000 163 33378.26 400.63 2307.27 34.79 2012-06-11 02:02:36.000 163 33378.31 400.60 2307.39 34.79 2012-06-11 02:02:38.000 163 33378.27 400.57 2307.30 34.79 2012-06-11 02:02:39.000 163 33378.14 400.62 2307.24 34.79 2012-06-11 02:02:40.000 163 33378.26 400.63 2307.27 34.79 2012-06-11 02:02:41.000 163 33378.30 400.63 2307.35 34.79 2012-06-11 02:02:42.000 163 33378.19 400.63 2307.31 34.79 2012-06-11 02:02:43.000 163 33378.13 400.64 2307.32 34.79 2012-06-11 02:02:44.000 163 33378.14 400.63 2307.37 34.79 2012-06-11 02:02:45.000 163 33378.13 400.67 2307.23 34.79 2012-06-11 02:02:46.000 163 33378.10 400.67 2307.32 34.79 2012-06-11 02:02:47.000 163 33378.12 400.66 2307.26 34.79 2012-06-11 02:02:48.000 163 33378.16 400.64 2307.39 34.79 2012-06-11 02:02:49.000 163 33378.14 400.69 2307.33 34.79 2012-06-11 02:02:49.000 163 33378.08 400.65 2307.32 34.79 2012-06-11 02:02:51.000 163 33378.21 400.63 2307.39 34.79 2012-06-11 02:02:52.000 163 33378.12 400.63 2307.39 34.79 2012-06-11 02:02:53.000 163 33378.04 400.65 2307.43 34.79 2012-06-11 02:02:54.000 163 33378.06 400.62 2307.32 34.79 2012-06-11 02:02:55.000 163 33378.16 400.64 2307.38 34.79 2012-06-11 02:02:56.000 163 33377.99 400.60 2307.40 34.79 2012-06-11 02:02:57.000 163 33378.05 400.62 2307.36 34.79 2012-06-11 02:02:58.000 163 33377.99 400.60 2307.32 34.79 2012-06-11 02:02:59.000 163 33377.98 400.62 2307.38 34.79 2012-06-11 02:03:00.000 163 33378.03 400.61 2307.28 34.79 2012-06-11 02:03:01.000 163 33377.96 400.58 2307.35 34.79 2012-06-11 02:03:02.000 163 33377.97 400.62 2307.33 34.79 2012-06-11 02:03:03.000 163 33377.98 400.63 2307.36 34.79 2012-06-11 02:03:04.000 163 33377.99 400.60 2307.39 34.79 2012-06-11 02:03:05.000 163 33378.06 400.58 2307.43 34.79 2012-06-11 02:03:06.000 163 33378.01 400.57 2307.38 34.79 2012-06-11 02:03:07.000 163 33377.97 400.57 2307.34 34.79 2012-06-11 02:03:08.000 163 33378.01 400.58 2307.32 34.79 2012-06-11 02:03:09.000 163 33377.98 400.60 2307.33 34.79 2012-06-11 02:03:10.000 163 33378.03 400.58 2307.34 34.79 2012-06-11 02:03:11.000 163 33378.10 400.58 2307.38 34.79 2012-06-11 02:03:12.000 163 33378.03 400.59 2307.37 34.79 2012-06-11 02:03:13.000 163 33377.93 400.55 2307.31 34.79 2012-06-11 02:03:14.000 163 33378.10 400.57 2307.24 34.79 2012-06-11 02:03:15.000 163 33378.02 400.60 2307.34 34.79 2012-06-11 02:03:16.000 163 33378.02 400.55 2307.33 34.79 2012-06-11 02:03:17.000 163 33378.06 400.52 2307.31 34.79 2012-06-11 02:03:18.000 163 33378.14 400.56 2307.27 34.79 2012-06-11 02:03:19.000 163 33378.18 400.52 2307.30 34.79 2012-06-11 02:03:20.000 163 33378.12 400.48 2307.34 34.79 2012-06-11 02:03:21.000 163 33378.03 400.52 2307.16 34.79 2012-06-11 02:03:22.000 163 33377.96 400.53 2307.25 34.79 2012-06-11 02:03:23.000 163 33378.03 400.59 2307.28 34.79 2012-06-11 02:03:24.000 163 33378.10 400.52 2307.34 34.79 2012-06-11 02:03:25.000 163 33378.04 400.51 2307.30 34.79 2012-06-11 02:03:26.000 163 33378.08 400.58 2307.25 34.79 2012-06-11 02:03:27.000 163 33378.09 400.52 2307.29 34.79 2012-06-11 02:03:28.000 163 33378.02 400.55 2307.28 34.79 2012-06-11 02:03:29.000 163 33378.06 400.51 2307.23 34.79 2012-06-11 02:03:30.000 163 33378.04 400.56 2307.34 34.79 2012-06-11 02:03:30.000 163 33378.07 400.51 2307.27 34.79 2012-06-11 02:03:32.000 163 33378.10 400.51 2307.39 34.79 2012-06-11 02:03:33.000 163 33378.01 400.57 2307.31 34.79 2012-06-11 02:03:34.000 163 33378.01 400.54 2307.25 34.79 2012-06-11 02:03:35.000 163 33378.06 400.55 2307.28 34.79 2012-06-11 02:03:36.000 163 33378.05 400.54 2307.32 34.79 2012-06-11 02:03:37.000 163 33378.02 400.56 2307.21 34.79 2012-06-11 02:03:38.000 163 33378.05 400.55 2307.26 34.79 2012-06-11 02:03:39.000 163 33378.11 400.54 2307.31 34.79 2012-06-11 02:03:40.000 163 33378.02 400.53 2307.34 34.79 2012-06-11 02:03:41.000 163 33378.00 400.59 2307.24 34.79 2012-06-11 02:03:42.000 163 33378.02 400.57 2307.28 34.79 2012-06-11 02:03:43.000 163 33378.09 400.57 2307.23 34.79 2012-06-11 02:03:43.000 163 33377.96 400.57 2307.32 34.79 2012-06-11 02:03:45.000 163 33378.06 400.58 2307.15 34.79 2012-06-11 02:03:46.000 163 33377.98 400.60 2307.24 34.79 2012-06-11 02:03:47.000 163 33378.00 400.57 2307.21 34.79 2012-06-11 02:03:48.000 163 33377.97 400.58 2307.28 34.79 2012-06-11 02:03:49.000 163 33377.95 400.56 2307.17 34.79 2012-06-11 02:03:50.000 163 33377.93 400.57 2307.25 34.79 2012-06-11 02:03:51.000 163 33377.93 400.60 2307.20 34.79 2012-06-11 02:03:52.000 163 33377.89 400.58 2307.24 34.79 2012-06-11 02:03:53.000 163 33377.92 400.61 2307.32 34.79 2012-06-11 02:03:54.000 163 33377.93 400.58 2307.22 34.79 2012-06-11 02:03:55.000 163 33377.87 400.55 2307.25 34.79 2012-06-11 02:03:56.000 163 33377.85 400.61 2307.26 34.79 2012-06-11 02:03:57.000 163 33377.97 400.58 2307.22 34.79 2012-06-11 02:03:58.000 163 33377.90 400.60 2307.32 34.79 2012-06-11 02:03:59.000 163 33377.85 400.62 2307.21 34.79 2012-06-11 02:04:00.000 163 33377.80 400.62 2307.24 34.79 2012-06-11 02:04:01.000 163 33377.81 400.64 2307.27 34.79 2012-06-11 02:04:02.000 163 33377.78 400.64 2307.34 34.79 2012-06-11 02:04:03.000 163 33377.89 400.66 2307.20 34.79 2012-06-11 02:04:04.000 163 33377.76 400.63 2307.26 34.79 2012-06-11 02:04:05.000 163 33377.70 400.63 2307.28 34.79 2012-06-11 02:04:06.000 163 33377.78 400.70 2307.31 34.79 2012-06-11 02:04:07.000 163 33377.77 400.72 2307.35 34.79 2012-06-11 02:04:08.000 163 33377.71 400.74 2307.21 34.79 2012-06-11 02:04:09.000 163 33377.72 400.73 2307.28 34.79 2012-06-11 02:04:10.000 163 33377.72 400.72 2307.35 34.79 2012-06-11 02:04:11.000 163 33377.66 400.68 2307.22 34.79 2012-06-11 02:04:12.000 163 33377.68 400.71 2307.32 34.79 2012-06-11 02:04:13.000 163 33377.66 400.75 2307.24 34.79 2012-06-11 02:04:14.000 163 33377.64 400.74 2307.32 34.79 2012-06-11 02:04:15.000 163 33377.66 400.73 2307.35 34.79 2012-06-11 02:04:16.000 163 33377.56 400.74 2307.30 34.79 2012-06-11 02:04:17.000 163 33377.63 400.73 2307.29 34.79 2012-06-11 02:04:18.000 163 33377.50 400.75 2307.29 34.79 2012-06-11 02:04:19.000 163 33377.48 400.78 2307.31 34.79 2012-06-11 02:04:20.000 163 33377.45 400.77 2307.27 34.79 2012-06-11 02:04:21.000 163 33377.51 400.77 2307.38 34.79 2012-06-11 02:04:22.000 163 33377.48 400.80 2307.34 34.79 2012-06-11 02:04:23.000 163 33377.45 400.76 2307.33 34.79 2012-06-11 02:04:24.000 163 33377.46 400.82 2307.43 34.79 2012-06-11 02:04:24.000 163 33377.44 400.78 2307.34 34.79 2012-06-11 02:04:26.000 163 33377.38 400.85 2307.37 34.79 2012-06-11 02:04:27.000 163 33377.30 400.81 2307.38 34.79 2012-06-11 02:04:28.000 163 33377.23 400.80 2307.34 34.79 2012-06-11 02:04:29.000 163 33377.38 400.83 2307.37 34.79 2012-06-11 02:04:30.000 163 33377.33 400.81 2307.30 34.79 2012-06-11 02:04:31.000 163 33377.26 400.79 2307.33 34.79 2012-06-11 02:04:32.000 163 33377.28 400.85 2307.43 34.79 2012-06-11 02:04:33.000 163 33377.21 400.79 2307.44 34.79 2012-06-11 02:04:34.000 163 33377.18 400.80 2307.40 34.79 2012-06-11 02:04:35.000 163 33377.26 400.85 2307.38 34.79 2012-06-11 02:04:36.000 163 33377.29 400.81 2307.43 34.79 2012-06-11 02:04:37.000 163 33377.29 400.76 2307.41 34.79 2012-06-11 02:04:37.000 163 33377.23 400.78 2307.44 34.79 2012-06-11 02:04:39.000 163 33377.17 400.78 2307.48 34.79 2012-06-11 02:04:40.000 163 33377.19 400.78 2307.46 34.79 2012-06-11 02:04:41.000 163 33377.21 400.74 2307.44 34.79 2012-06-11 02:04:42.000 163 33377.31 400.71 2307.43 34.79 2012-06-11 02:04:43.000 163 33377.20 400.75 2307.44 34.79 2012-06-11 02:04:44.000 163 33377.33 400.75 2307.42 34.79 2012-06-11 02:04:45.000 163 33377.35 400.67 2307.47 34.79 2012-06-11 02:04:46.000 163 33377.30 400.71 2307.46 34.79 2012-06-11 02:04:47.000 163 33377.32 400.71 2307.45 34.79 2012-06-11 02:04:48.000 163 33377.32 400.71 2307.39 34.79 2012-06-11 02:04:49.000 163 33377.35 400.70 2307.36 34.79 2012-06-11 02:04:50.000 163 33377.36 400.72 2307.49 34.79 2012-06-11 02:04:51.000 163 33377.38 400.74 2307.41 34.79 2012-06-11 02:04:52.000 163 33377.39 400.70 2307.34 34.79 2012-06-11 02:04:53.000 163 33377.36 400.69 2307.39 34.79 2012-06-11 02:04:54.000 163 33377.39 400.63 2307.43 34.80 2012-06-11 02:04:55.000 163 33377.50 400.63 2307.43 34.79 2012-06-11 02:04:56.000 163 33377.49 400.59 2307.37 34.79 2012-06-11 02:04:57.000 163 33377.55 400.63 2307.35 34.79 2012-06-11 02:04:58.000 163 33377.49 400.67 2307.38 34.79 2012-06-11 02:04:59.000 163 33377.56 400.58 2307.31 34.79 2012-06-11 02:05:00.000 163 33377.52 400.61 2307.28 34.79 2012-06-11 02:05:01.000 163 33377.50 400.63 2307.26 34.80 2012-06-11 02:05:02.000 163 33377.64 400.62 2307.26 34.80 2012-06-11 02:05:03.000 163 33377.50 400.59 2307.26 34.79 2012-06-11 02:05:04.000 163 33377.58 400.61 2307.26 34.79 2012-06-11 02:05:05.000 163 33377.54 400.63 2307.26 34.80 2012-06-11 02:05:06.000 163 33377.55 400.61 2307.23 34.80 2012-06-11 02:05:07.000 163 33377.60 400.56 2307.23 34.79 2012-06-11 02:05:08.000 163 33377.60 400.57 2307.32 34.79 2012-06-11 02:05:09.000 163 33377.68 400.60 2307.33 34.80 2012-06-11 02:05:10.000 163 33377.58 400.59 2307.35 34.80 2012-06-11 02:05:11.000 163 33377.59 400.59 2307.21 34.79 2012-06-11 02:05:12.000 163 33377.55 400.57 2307.23 34.79 2012-06-11 02:05:13.000 163 33377.63 400.60 2307.18 34.80 2012-06-11 02:05:14.000 163 33377.75 400.60 2307.19 34.80 2012-06-11 02:05:15.000 163 33377.63 400.59 2307.20 34.80 2012-06-11 02:05:16.000 163 33377.60 400.61 2307.15 34.80 2012-06-11 02:05:17.000 163 33377.65 400.62 2307.22 34.80 2012-06-11 02:05:18.000 163 33377.66 400.60 2307.24 34.80 2012-06-11 02:05:18.000 163 33377.65 400.61 2307.10 34.80 2012-06-11 02:05:20.000 163 33377.61 400.62 2307.22 34.79 2012-06-11 02:05:21.000 163 33377.57 400.61 2307.19 34.79 2012-06-11 02:05:22.000 163 33377.60 400.60 2307.20 34.79 2012-06-11 02:05:23.000 163 33377.57 400.62 2307.17 34.79 2012-06-11 02:05:24.000 163 33377.61 400.61 2307.18 34.80 2012-06-11 02:05:25.000 163 33377.56 400.63 2307.19 34.80 2012-06-11 02:05:26.000 163 33377.59 400.60 2307.18 34.79 2012-06-11 02:05:27.000 163 33377.44 400.69 2307.09 34.80 2012-06-11 02:05:28.000 163 33377.58 400.66 2307.15 34.80 2012-06-11 02:05:29.000 163 33377.53 400.67 2307.22 34.80 2012-06-11 02:05:30.000 163 33377.45 400.66 2307.12 34.79 2012-06-11 02:05:31.000 163 33377.51 400.68 2307.16 34.80 2012-06-11 02:05:31.000 163 33377.45 400.68 2307.20 34.79 2012-06-11 02:05:33.000 163 33377.42 400.69 2307.22 34.79 2012-06-11 02:05:34.000 163 33377.42 400.65 2307.22 34.80 2012-06-11 02:05:35.000 163 33377.40 400.68 2307.23 34.79 2012-06-11 02:05:36.000 163 33377.38 400.65 2307.19 34.80 2012-06-11 02:05:37.000 163 33377.44 400.68 2307.17 34.80 2012-06-11 02:05:38.000 163 33377.26 400.71 2307.25 34.79 2012-06-11 02:05:39.000 163 33377.33 400.75 2307.20 34.79 2012-06-11 02:05:40.000 163 33377.29 400.69 2307.26 34.80 2012-06-11 02:05:41.000 163 33377.25 400.71 2307.19 34.79 2012-06-11 02:05:42.000 163 33377.20 400.73 2307.25 34.80 2012-06-11 02:05:43.000 163 33377.25 400.75 2307.18 34.80 2012-06-11 02:05:44.000 163 33377.26 400.72 2307.16 34.80 2012-06-11 02:05:45.000 163 33377.14 400.71 2307.25 34.79 2012-06-11 02:05:46.000 163 33377.14 400.74 2307.23 34.80 2012-06-11 02:05:47.000 163 33377.14 400.74 2307.24 34.80 2012-06-11 02:05:48.000 163 33377.19 400.75 2307.32 34.80 2012-06-11 02:05:49.000 163 33377.13 400.74 2307.34 34.80 2012-06-11 02:05:50.000 163 33377.17 400.72 2307.25 34.80 2012-06-11 02:05:51.000 163 33377.11 400.74 2307.31 34.80 2012-06-11 02:05:52.000 163 33377.10 400.73 2307.35 34.80 2012-06-11 02:05:53.000 163 33377.11 400.75 2307.24 34.80 2012-06-11 02:05:54.000 163 33377.06 400.70 2307.25 34.80 2012-06-11 02:05:55.000 163 33377.11 400.73 2307.24 34.80 2012-06-11 02:05:56.000 163 33377.19 400.73 2307.32 34.79 2012-06-11 02:05:57.000 163 33377.09 400.69 2307.32 34.80 2012-06-11 02:05:58.000 163 33377.10 400.71 2307.29 34.80 2012-06-11 02:05:59.000 163 33377.11 400.71 2307.31 34.80 2012-06-11 02:06:00.000 163 33377.09 400.72 2307.30 34.80 2012-06-11 02:06:01.000 163 33377.14 400.70 2307.26 34.80 2012-06-11 02:06:02.000 163 33377.19 400.72 2307.31 34.80 2012-06-11 02:06:03.000 163 33377.22 400.68 2307.26 34.80 2012-06-11 02:06:04.000 163 33377.22 400.71 2307.25 34.80 2012-06-11 02:06:05.000 163 33377.20 400.66 2307.28 34.80 2012-06-11 02:06:06.000 163 33377.13 400.70 2307.28 34.80 2012-06-11 02:06:07.000 163 33377.25 400.67 2307.34 34.80 2012-06-11 02:06:08.000 163 33377.10 400.65 2307.33 34.80 2012-06-11 02:06:09.000 163 33377.24 400.68 2307.23 34.80 2012-06-11 02:06:10.000 163 33377.19 400.65 2307.31 34.80 2012-06-11 02:06:11.000 163 33377.17 400.65 2307.26 34.80 2012-06-11 02:06:12.000 163 33377.26 400.65 2307.25 34.80 2012-06-11 02:06:12.000 163 33377.29 400.63 2307.28 34.80 2012-06-11 02:06:14.000 163 33377.28 400.63 2307.24 34.80 2012-06-11 02:06:15.000 163 33377.31 400.65 2307.31 34.80 2012-06-11 02:06:16.000 163 33377.26 400.63 2307.30 34.80 2012-06-11 02:06:17.000 163 33377.31 400.63 2307.26 34.80 2012-06-11 02:06:18.000 163 33377.34 400.63 2307.20 34.80 2012-06-11 02:06:19.000 163 33377.32 400.62 2307.18 34.80 2012-06-11 02:06:20.000 163 33377.31 400.58 2307.18 34.80 2012-06-11 02:06:21.000 163 33377.33 400.61 2307.25 34.80 2012-06-11 02:06:22.000 163 33377.35 400.59 2307.26 34.80 2012-06-11 02:06:23.000 163 33377.29 400.60 2307.22 34.80 2012-06-11 02:06:24.000 163 33377.33 400.62 2307.13 34.80 2012-06-11 02:06:25.000 163 33377.32 400.60 2307.20 34.80 2012-06-11 02:06:25.000 163 33377.32 400.59 2307.13 34.80 2012-06-11 02:06:27.000 163 33377.36 400.60 2307.20 34.80 2012-06-11 02:06:28.000 163 33377.36 400.57 2307.16 34.80 2012-06-11 02:06:29.000 163 33377.33 400.64 2307.11 34.80 2012-06-11 02:06:30.000 163 33377.33 400.64 2307.15 34.80 2012-06-11 02:06:31.000 163 33377.36 400.60 2307.16 34.80 2012-06-11 02:06:32.000 163 33377.31 400.61 2307.18 34.80 2012-06-11 02:06:33.000 163 33377.36 400.56 2307.13 34.80 2012-06-11 02:06:34.000 163 33377.35 400.60 2307.07 34.80 2012-06-11 02:06:35.000 163 33377.32 400.57 2307.15 34.80 2012-06-11 02:06:36.000 163 33377.35 400.60 2307.13 34.80 2012-06-11 02:06:37.000 163 33377.26 400.60 2307.09 34.80 2012-06-11 02:06:38.000 163 33377.42 400.62 2307.13 34.80 2012-06-11 02:06:39.000 163 33377.24 400.62 2307.10 34.80 2012-06-11 02:06:40.000 163 33377.26 400.60 2307.10 34.80 2012-06-11 02:06:41.000 163 33377.19 400.61 2307.16 34.80 2012-06-11 02:06:42.000 163 33377.16 400.60 2307.09 34.80 2012-06-11 02:06:43.000 163 33377.23 400.56 2307.14 34.80 2012-06-11 02:06:44.000 163 33377.27 400.62 2307.04 34.80 2012-06-11 02:06:45.000 163 33377.14 400.59 2307.09 34.80 2012-06-11 02:06:46.000 163 33377.14 400.62 2307.07 34.80 2012-06-11 02:06:47.000 163 33377.13 400.62 2307.09 34.80 2012-06-11 02:06:48.000 163 33377.13 400.65 2307.08 34.80 2012-06-11 02:06:49.000 163 33377.03 400.63 2307.12 34.80 2012-06-11 02:06:50.000 163 33376.95 400.62 2307.03 34.80 2012-06-11 02:06:51.000 163 33377.18 400.62 2307.10 34.80 2012-06-11 02:06:52.000 163 33377.12 400.63 2307.05 34.80 2012-06-11 02:06:53.000 163 33377.10 400.60 2307.03 34.80 2012-06-11 02:06:54.000 163 33377.00 400.63 2307.10 34.80 2012-06-11 02:06:55.000 163 33376.99 400.60 2307.06 34.80 2012-06-11 02:06:56.000 163 33376.96 400.62 2307.07 34.80 2012-06-11 02:06:57.000 163 33376.90 400.62 2307.11 34.80 2012-06-11 02:06:58.000 163 33376.94 400.62 2307.21 34.80 2012-06-11 02:06:59.000 163 33377.04 400.61 2307.20 34.80 2012-06-11 02:07:00.000 163 33376.87 400.58 2307.20 34.80 2012-06-11 02:07:01.000 163 33376.89 400.66 2307.16 34.80 2012-06-11 02:07:02.000 163 33376.89 400.66 2307.13 34.80 2012-06-11 02:07:03.000 163 33376.92 400.67 2307.15 34.80 2012-06-11 02:07:04.000 163 33376.96 400.68 2307.20 34.80 2012-06-11 02:07:05.000 163 33376.88 400.65 2307.17 34.80 2012-06-11 02:07:06.000 163 33376.84 400.71 2307.09 34.80 2012-06-11 02:07:06.000 163 33376.84 400.64 2307.15 34.80 2012-06-11 02:07:08.000 163 33376.79 400.63 2307.12 34.80 2012-06-11 02:07:09.000 163 33376.73 400.63 2307.20 34.80 2012-06-11 02:07:10.000 163 33376.84 400.65 2307.24 34.80 2012-06-11 02:07:11.000 163 33376.71 400.62 2307.26 34.80 2012-06-11 02:07:12.000 163 33376.75 400.68 2307.13 34.80 2012-06-11 02:07:13.000 163 33376.64 400.64 2307.16 34.80 2012-06-11 02:07:14.000 163 33376.63 400.66 2307.14 34.80 2012-06-11 02:07:15.000 163 33376.70 400.62 2307.20 34.80 2012-06-11 02:07:16.000 163 33376.67 400.61 2307.20 34.80 2012-06-11 02:07:17.000 163 33376.60 400.65 2307.20 34.80 2012-06-11 02:07:18.000 163 33376.63 400.62 2307.18 34.80 2012-06-11 02:07:19.000 163 33376.61 400.67 2307.19 34.80 2012-06-11 02:07:19.000 163 33376.54 400.64 2307.13 34.80 2012-06-11 02:07:21.000 163 33376.63 400.65 2307.22 34.80 2012-06-11 02:07:22.000 163 33376.58 400.64 2307.16 34.80 2012-06-11 02:07:23.000 163 33376.57 400.65 2307.18 34.80 2012-06-11 02:07:24.000 163 33376.63 400.64 2307.20 34.80 2012-06-11 02:07:25.000 163 33376.76 400.62 2307.14 34.80 2012-06-11 02:07:26.000 163 33376.65 400.63 2307.18 34.80 2012-06-11 02:07:27.000 163 33376.74 400.68 2307.15 34.80 2012-06-11 02:07:28.000 163 33376.59 400.64 2307.22 34.80 2012-06-11 02:07:29.000 163 33376.70 400.63 2307.22 34.80 2012-06-11 02:07:30.000 163 33376.65 400.62 2307.18 34.80 2012-06-11 02:07:31.000 163 33376.71 400.66 2307.13 34.80 2012-06-11 02:07:32.000 163 33376.73 400.64 2307.16 34.80 2012-06-11 02:07:33.000 163 33376.63 400.62 2307.20 34.80 2012-06-11 02:07:34.000 163 33376.75 400.63 2307.18 34.80 2012-06-11 02:07:35.000 163 33376.65 400.62 2307.10 34.80 2012-06-11 02:07:36.000 163 33376.71 400.62 2307.19 34.80 2012-06-11 02:07:37.000 163 33376.76 400.69 2307.12 34.80 2012-06-11 02:07:38.000 163 33376.76 400.61 2307.09 34.80 2012-06-11 02:07:39.000 163 33376.70 400.64 2307.15 34.80 2012-06-11 02:07:40.000 163 33376.72 400.69 2307.12 34.80 2012-06-11 02:07:41.000 163 33376.67 400.69 2307.16 34.80 2012-06-11 02:07:42.000 163 33376.72 400.66 2307.17 34.80 2012-06-11 02:07:43.000 163 33376.67 400.66 2307.22 34.80 2012-06-11 02:07:44.000 163 33376.60 400.65 2307.22 34.80 2012-06-11 02:07:45.000 163 33376.71 400.65 2307.16 34.80 2012-06-11 02:07:46.000 163 33376.68 400.63 2307.15 34.80 2012-06-11 02:07:47.000 163 33376.67 400.68 2307.15 34.80 2012-06-11 02:07:48.000 163 33376.68 400.69 2307.07 34.80 2012-06-11 02:07:49.000 163 33376.82 400.69 2307.12 34.80 2012-06-11 02:07:50.000 163 33376.78 400.67 2307.13 34.80 2012-06-11 02:07:51.000 163 33376.76 400.71 2307.09 34.80 2012-06-11 02:07:52.000 163 33376.86 400.69 2307.13 34.80 2012-06-11 02:07:53.000 163 33376.70 400.72 2307.16 34.80 2012-06-11 02:07:54.000 163 33376.78 400.71 2307.10 34.80 2012-06-11 02:07:55.000 163 33376.71 400.74 2307.15 34.80 2012-06-11 02:07:56.000 163 33376.81 400.72 2307.18 34.80 2012-06-11 02:07:57.000 163 33376.68 400.69 2307.12 34.80 2012-06-11 02:07:58.000 163 33376.73 400.71 2307.07 34.80 2012-06-11 02:07:59.000 163 33376.70 400.72 2307.14 34.80 2012-06-11 02:08:00.000 163 33376.76 400.73 2307.08 34.80 2012-06-11 02:08:00.000 163 33376.78 400.75 2307.11 34.80 2012-06-11 02:08:02.000 163 33376.68 400.78 2307.10 34.80 2012-06-11 02:08:03.000 163 33376.59 400.79 2307.14 34.80 2012-06-11 02:08:04.000 163 33376.68 400.78 2307.18 34.80 2012-06-11 02:08:05.000 163 33376.66 400.80 2307.09 34.80 2012-06-11 02:08:06.000 163 33376.54 400.84 2307.18 34.80 2012-06-11 02:08:07.000 163 33376.62 400.82 2307.07 34.80 2012-06-11 02:08:08.000 163 33376.54 400.84 2307.07 34.80 2012-06-11 02:08:09.000 163 33376.50 400.84 2307.17 34.80 2012-06-11 02:08:10.000 163 33376.48 400.82 2307.19 34.80 2012-06-11 02:08:11.000 163 33376.49 400.82 2307.10 34.80 2012-06-11 02:08:12.000 163 33376.53 400.85 2307.16 34.80 2012-06-11 02:08:13.000 163 33376.54 400.87 2307.10 34.80 2012-06-11 02:08:13.000 163 33376.33 400.84 2307.19 34.80 2012-06-11 02:08:15.000 163 33376.45 400.86 2307.18 34.80 2012-06-11 02:08:16.000 163 33376.38 400.87 2307.17 34.80 2012-06-11 02:08:17.000 163 33376.38 400.87 2307.13 34.80 2012-06-11 02:08:18.000 163 33376.32 400.88 2307.19 34.80 2012-06-11 02:08:19.000 163 33376.37 400.88 2307.13 34.80 2012-06-11 02:08:20.000 163 33376.22 400.83 2307.07 34.80 2012-06-11 02:08:21.000 163 33376.35 400.87 2307.09 34.80 2012-06-11 02:08:22.000 163 33376.32 400.88 2307.20 34.80 2012-06-11 02:08:23.000 163 33376.30 400.89 2307.16 34.80 2012-06-11 02:08:24.000 163 33376.29 400.86 2307.22 34.80 2012-06-11 02:08:25.000 163 33376.26 400.91 2307.25 34.80 2012-06-11 02:08:26.000 163 33376.21 400.89 2307.16 34.80 2012-06-11 02:08:27.000 163 33376.27 400.89 2307.13 34.80 2012-06-11 02:08:28.000 163 33376.32 400.90 2307.26 34.80 2012-06-11 02:08:29.000 163 33376.31 400.94 2307.26 34.80 2012-06-11 02:08:30.000 163 33376.35 400.90 2307.30 34.80 2012-06-11 02:08:31.000 163 33376.30 400.92 2307.24 34.80 2012-06-11 02:08:32.000 163 33376.43 400.91 2307.22 34.80 2012-06-11 02:08:33.000 163 33376.29 400.89 2307.18 34.80 2012-06-11 02:08:34.000 163 33376.32 400.91 2307.21 34.80 2012-06-11 02:08:35.000 163 33376.32 400.89 2307.31 34.80 2012-06-11 02:08:36.000 163 33376.38 400.89 2307.24 34.80 2012-06-11 02:08:37.000 163 33376.33 400.86 2307.20 34.80 2012-06-11 02:08:38.000 163 33376.41 400.90 2307.14 34.80 2012-06-11 02:08:39.000 163 33376.30 400.88 2307.20 34.80 2012-06-11 02:08:40.000 163 33376.32 400.92 2307.19 34.80 2012-06-11 02:08:41.000 163 33376.22 400.90 2307.19 34.80 2012-06-11 02:08:42.000 163 33376.39 400.96 2307.20 34.80 2012-06-11 02:08:43.000 163 33376.39 400.89 2307.15 34.80 2012-06-11 02:08:44.000 163 33376.38 400.92 2307.15 34.80 2012-06-11 02:08:45.000 163 33376.43 400.90 2307.18 34.80 2012-06-11 02:08:46.000 163 33376.33 400.87 2307.11 34.80 2012-06-11 02:08:47.000 163 33376.31 400.88 2307.23 34.80 2012-06-11 02:08:48.000 163 33376.39 400.94 2307.15 34.80 2012-06-11 02:08:49.000 163 33376.39 400.90 2307.15 34.80 2012-06-11 02:08:50.000 163 33376.35 400.94 2307.15 34.80 2012-06-11 02:08:51.000 163 33376.33 400.95 2307.15 34.80 2012-06-11 02:08:52.000 163 33376.37 400.92 2307.17 34.80 2012-06-11 02:08:53.000 163 33376.38 400.94 2307.12 34.80 2012-06-11 02:08:54.000 163 33376.36 400.92 2307.09 34.80 2012-06-11 02:08:54.000 163 33376.46 400.90 2307.19 34.80 2012-06-11 02:08:56.000 163 33376.45 400.92 2307.20 34.80 2012-06-11 02:08:57.000 163 33376.50 400.93 2307.14 34.80 2012-06-11 02:08:58.000 163 33376.53 400.90 2307.19 34.80 2012-06-11 02:08:59.000 163 33376.48 400.89 2307.22 34.80 2012-06-11 02:09:00.000 163 33376.46 400.87 2307.09 34.80 2012-06-11 02:09:01.000 163 33376.52 400.90 2307.16 34.80 2012-06-11 02:09:02.000 163 33376.56 400.94 2307.13 34.80 2012-06-11 02:09:03.000 163 33376.42 400.91 2307.05 34.80 2012-06-11 02:09:04.000 163 33376.67 400.90 2307.12 34.80 2012-06-11 02:09:05.000 163 33376.53 400.89 2307.07 34.80 2012-06-11 02:09:06.000 163 33376.64 400.92 2307.13 34.80 2012-06-11 02:09:07.000 163 33376.58 400.88 2307.11 34.80 2012-06-11 02:09:07.000 163 33376.59 400.86 2307.09 34.80 2012-06-11 02:09:09.000 163 33376.58 400.90 2307.07 34.80 2012-06-11 02:09:10.000 163 33376.60 400.93 2307.10 34.80 2012-06-11 02:09:11.000 163 33376.54 400.92 2307.04 34.80 2012-06-11 02:09:12.000 163 33376.57 400.89 2307.05 34.80 2012-06-11 02:09:13.000 163 33376.54 400.94 2307.00 34.80 2012-06-11 02:09:14.000 163 33376.55 400.90 2307.04 34.80 2012-06-11 02:09:15.000 163 33376.51 400.93 2307.01 34.80 2012-06-11 02:09:16.000 163 33376.56 400.90 2307.09 34.80 2012-06-11 02:09:17.000 163 33376.55 400.93 2307.04 34.80 2012-06-11 02:09:18.000 163 33376.58 400.95 2306.97 34.80 2012-06-11 02:09:19.000 163 33376.51 400.96 2307.03 34.80 2012-06-11 02:09:20.000 163 33376.48 400.93 2307.04 34.80 2012-06-11 02:09:21.000 163 33376.51 400.97 2306.98 34.80 2012-06-11 02:09:22.000 163 33376.46 400.93 2307.04 34.80 2012-06-11 02:09:23.000 163 33376.52 400.91 2307.00 34.80 2012-06-11 02:09:24.000 163 33376.50 400.90 2307.05 34.80 2012-06-11 02:09:25.000 163 33376.50 400.94 2307.09 34.80 2012-06-11 02:09:26.000 163 33376.46 400.94 2306.95 34.80 2012-06-11 02:09:27.000 163 33376.46 400.95 2307.06 34.80 2012-06-11 02:09:28.000 163 33376.50 400.96 2307.06 34.80 2012-06-11 02:09:29.000 163 33376.47 400.95 2307.01 34.80 2012-06-11 02:09:30.000 163 33376.43 400.99 2307.07 34.80 2012-06-11 02:09:31.000 163 33376.43 400.99 2307.10 34.80 2012-06-11 02:09:32.000 163 33376.43 400.96 2307.06 34.80 2012-06-11 02:09:33.000 163 33376.35 400.96 2307.03 34.80 2012-06-11 02:09:34.000 163 33376.39 400.97 2307.03 34.80 2012-06-11 02:09:35.000 163 33376.32 400.96 2307.00 34.80 2012-06-11 02:09:36.000 163 33376.33 401.03 2306.94 34.80 2012-06-11 02:09:37.000 163 33376.35 401.01 2307.01 34.80 2012-06-11 02:09:38.000 163 33376.29 401.04 2307.00 34.80 2012-06-11 02:09:39.000 163 33376.30 401.06 2307.02 34.80 2012-06-11 02:09:40.000 163 33376.30 401.05 2307.03 34.80 2012-06-11 02:09:41.000 163 33376.31 401.02 2307.03 34.80 2012-06-11 02:09:42.000 163 33376.29 401.00 2307.10 34.80 2012-06-11 02:09:43.000 163 33376.28 401.04 2307.11 34.80 2012-06-11 02:09:44.000 163 33376.17 401.03 2307.04 34.80 2012-06-11 02:09:45.000 163 33376.18 401.05 2307.06 34.80 2012-06-11 02:09:46.000 163 33376.21 401.07 2307.07 34.80 2012-06-11 02:09:47.000 163 33376.20 401.06 2307.07 34.80 2012-06-11 02:09:48.000 163 33376.27 401.03 2307.03 34.80 2012-06-11 02:09:48.000 163 33376.27 401.07 2307.05 34.80 2012-06-11 02:09:50.000 163 33376.11 401.06 2307.06 34.80 2012-06-11 02:09:51.000 163 33376.17 401.05 2307.04 34.80 2012-06-11 02:09:52.000 163 33376.12 401.06 2307.12 34.80 2012-06-11 02:09:53.000 163 33376.25 401.06 2307.11 34.80 2012-06-11 02:09:54.000 163 33376.14 401.05 2307.20 34.80 2012-06-11 02:09:55.000 163 33376.12 401.06 2307.10 34.80 2012-06-11 02:09:56.000 163 33376.17 401.04 2307.14 34.80 2012-06-11 02:09:57.000 163 33376.11 401.04 2307.15 34.80 2012-06-11 02:09:58.000 163 33376.17 401.02 2307.12 34.80 2012-06-11 02:09:59.000 163 33376.08 401.00 2307.07 34.80 2012-06-11 02:10:00.000 163 33376.11 401.05 2307.07 34.80 2012-06-11 02:10:01.000 163 33376.17 401.00 2307.13 34.80 2012-06-11 02:10:01.000 163 33376.14 401.01 2307.20 34.80 2012-06-11 02:10:03.000 163 33376.20 401.02 2307.06 34.80 2012-06-11 02:10:04.000 163 33376.10 401.05 2307.10 34.80 2012-06-11 02:10:05.000 163 33376.15 401.02 2307.05 34.80 2012-06-11 02:10:06.000 163 33376.19 400.99 2307.02 34.80 2012-06-11 02:10:07.000 163 33376.15 401.01 2306.91 34.80 2012-06-11 02:10:08.000 163 33376.11 401.02 2307.11 34.80 2012-06-11 02:10:09.000 163 33376.20 401.02 2306.97 34.80 2012-06-11 02:10:10.000 163 33376.26 401.03 2307.12 34.80 2012-06-11 02:10:11.000 163 33376.18 401.06 2307.07 34.80 2012-06-11 02:10:12.000 163 33376.10 400.97 2307.06 34.80 2012-06-11 02:10:13.000 163 33376.18 400.98 2307.10 34.80 2012-06-11 02:10:14.000 163 33376.18 400.95 2306.94 34.80 2012-06-11 02:10:15.000 163 33376.24 400.95 2306.99 34.80 2012-06-11 02:10:16.000 163 33376.32 400.99 2307.01 34.80 2012-06-11 02:10:17.000 163 33376.25 401.00 2306.95 34.80 2012-06-11 02:10:18.000 163 33376.29 400.97 2307.04 34.80 2012-06-11 02:10:19.000 163 33376.32 400.99 2306.99 34.80 2012-06-11 02:10:20.000 163 33376.30 401.00 2307.02 34.80 2012-06-11 02:10:21.000 163 33376.38 400.98 2307.03 34.80 2012-06-11 02:10:22.000 163 33376.25 400.99 2306.99 34.80 2012-06-11 02:10:23.000 163 33376.27 400.95 2306.95 34.80 2012-06-11 02:10:24.000 163 33376.27 401.00 2307.00 34.80 2012-06-11 02:10:25.000 163 33376.30 401.00 2306.98 34.80 2012-06-11 02:10:26.000 163 33376.28 401.00 2306.99 34.80 2012-06-11 02:10:27.000 163 33376.22 400.99 2307.03 34.80 2012-06-11 02:10:28.000 163 33376.34 400.99 2307.00 34.80 2012-06-11 02:10:29.000 163 33376.25 401.00 2306.94 34.80 2012-06-11 02:10:30.000 163 33376.30 400.95 2307.04 34.80 2012-06-11 02:10:31.000 163 33376.39 400.99 2307.01 34.80 2012-06-11 02:10:32.000 163 33376.38 401.01 2306.93 34.80 2012-06-11 02:10:33.000 163 33376.28 401.03 2306.96 34.80 2012-06-11 02:10:34.000 163 33376.26 401.03 2306.98 34.80 2012-06-11 02:10:35.000 163 33376.24 401.00 2306.94 34.80 2012-06-11 02:10:36.000 163 33376.30 401.05 2307.00 34.80 2012-06-11 02:10:37.000 163 33376.31 401.03 2307.01 34.80 2012-06-11 02:10:38.000 163 33376.22 401.03 2306.97 34.80 2012-06-11 02:10:39.000 163 33376.12 401.02 2307.00 34.80 2012-06-11 02:10:40.000 163 33376.27 401.06 2306.98 34.80 2012-06-11 02:10:41.000 163 33376.23 401.05 2306.93 34.80 2012-06-11 02:10:42.000 163 33376.17 401.03 2306.89 34.80 2012-06-11 02:10:42.000 163 33376.24 401.06 2306.93 34.80 2012-06-11 02:10:44.000 163 33376.16 401.06 2306.97 34.80 2012-06-11 02:10:45.000 163 33376.08 401.08 2306.91 34.80 2012-06-11 02:10:46.000 163 33376.11 401.13 2306.94 34.80 2012-06-11 02:10:47.000 163 33376.10 401.07 2306.95 34.80 2012-06-11 02:10:48.000 163 33376.10 401.07 2306.91 34.80 2012-06-11 02:10:49.000 163 33376.07 401.06 2307.00 34.80 2012-06-11 02:10:50.000 163 33376.06 401.11 2307.01 34.80 2012-06-11 02:10:51.000 163 33376.02 401.11 2306.94 34.80 2012-06-11 02:10:52.000 163 33376.02 401.12 2306.91 34.80 2012-06-11 02:10:53.000 163 33376.03 401.14 2306.87 34.80 2012-06-11 02:10:54.000 163 33376.05 401.13 2307.01 34.80 2012-06-11 02:10:55.000 163 33376.04 401.10 2306.99 34.80 2012-06-11 02:10:55.000 163 33375.95 401.12 2306.99 34.80 2012-06-11 02:10:57.000 163 33376.04 401.13 2306.93 34.80 2012-06-11 02:10:58.000 163 33375.98 401.19 2306.98 34.80 2012-06-11 02:10:59.000 163 33375.94 401.15 2306.96 34.80 2012-06-11 02:11:00.000 163 33375.95 401.14 2307.00 34.80 2012-06-11 02:11:01.000 163 33375.96 401.19 2307.10 34.80 2012-06-11 02:11:02.000 163 33375.91 401.20 2307.02 34.80 2012-06-11 02:11:03.000 163 33375.79 401.23 2306.99 34.80 2012-06-11 02:11:04.000 163 33375.96 401.21 2306.99 34.80 2012-06-11 02:11:05.000 163 33375.82 401.17 2307.01 34.80 2012-06-11 02:11:06.000 163 33375.86 401.21 2306.99 34.80 2012-06-11 02:11:07.000 163 33375.84 401.15 2307.00 34.80 2012-06-11 02:11:08.000 163 33375.82 401.24 2306.97 34.80 2012-06-11 02:11:09.000 163 33375.72 401.20 2307.00 34.80 2012-06-11 02:11:10.000 163 33375.82 401.20 2307.02 34.80 2012-06-11 02:11:11.000 163 33375.75 401.19 2306.96 34.80 2012-06-11 02:11:12.000 163 33375.81 401.19 2307.01 34.80 2012-06-11 02:11:13.000 163 33375.72 401.19 2307.10 34.80 2012-06-11 02:11:14.000 163 33375.74 401.22 2306.95 34.80 2012-06-11 02:11:15.000 163 33375.69 401.19 2307.01 34.80 2012-06-11 02:11:16.000 163 33375.66 401.23 2307.04 34.79 2012-06-11 02:11:17.000 163 33375.72 401.19 2307.03 34.80 2012-06-11 02:11:18.000 163 33375.82 401.22 2307.00 34.80 2012-06-11 02:11:19.000 163 33375.70 401.18 2307.07 34.80 2012-06-11 02:11:20.000 163 33375.65 401.22 2307.00 34.80 2012-06-11 02:11:21.000 163 33375.65 401.17 2307.00 34.80 2012-06-11 02:11:22.000 163 33375.82 401.17 2307.04 34.80 2012-06-11 02:11:23.000 163 33375.80 401.18 2307.06 34.80 2012-06-11 02:11:24.000 163 33375.78 401.20 2306.95 34.80 2012-06-11 02:11:25.000 163 33375.86 401.20 2307.05 34.80 2012-06-11 02:11:26.000 163 33375.79 401.17 2306.99 34.80 2012-06-11 02:11:27.000 163 33375.77 401.20 2307.02 34.80 2012-06-11 02:11:28.000 163 33375.76 401.20 2307.04 34.80 2012-06-11 02:11:29.000 163 33375.87 401.15 2307.01 34.80 2012-06-11 02:11:30.000 163 33375.85 401.18 2307.11 34.80 2012-06-11 02:11:31.000 163 33375.88 401.15 2307.04 34.80 2012-06-11 02:11:32.000 163 33375.85 401.13 2307.03 34.80 2012-06-11 02:11:33.000 163 33375.86 401.23 2307.04 34.80 2012-06-11 02:11:34.000 163 33375.82 401.17 2307.03 34.80 2012-06-11 02:11:35.000 163 33375.90 401.15 2306.97 34.80 2012-06-11 02:11:36.000 163 33375.98 401.21 2307.02 34.80 2012-06-11 02:11:36.000 163 33375.85 401.19 2307.01 34.80 2012-06-11 02:11:38.000 163 33375.79 401.19 2306.98 34.80 2012-06-11 02:11:39.000 163 33375.91 401.18 2306.93 34.80 2012-06-11 02:11:40.000 163 33376.00 401.16 2306.98 34.80 2012-06-11 02:11:41.000 163 33375.86 401.14 2307.00 34.80 2012-06-11 02:11:42.000 163 33376.01 401.22 2307.03 34.80 2012-06-11 02:11:43.000 163 33375.92 401.19 2306.97 34.80 2012-06-11 02:11:44.000 163 33375.97 401.18 2306.94 34.80 2012-06-11 02:11:45.000 163 33376.04 401.21 2306.87 34.80 2012-06-11 02:11:46.000 163 33376.06 401.19 2306.91 34.80 2012-06-11 02:11:47.000 163 33375.96 401.18 2306.90 34.80 2012-06-11 02:11:48.000 163 33375.98 401.22 2306.87 34.80 2012-06-11 02:11:49.000 163 33376.02 401.20 2306.82 34.80 2012-06-11 02:11:49.000 163 33375.94 401.26 2306.88 34.80 2012-06-11 02:11:51.000 163 33376.07 401.29 2306.95 34.80 2012-06-11 02:11:52.000 163 33376.04 401.23 2306.93 34.80 2012-06-11 02:11:53.000 163 33376.00 401.22 2306.89 34.80 2012-06-11 02:11:54.000 163 33376.01 401.21 2306.89 34.80 2012-06-11 02:11:55.000 163 33375.93 401.27 2306.93 34.80 2012-06-11 02:11:56.000 163 33375.93 401.26 2306.89 34.80 2012-06-11 02:11:57.000 163 33375.99 401.25 2306.86 34.80 2012-06-11 02:11:58.000 163 33375.95 401.29 2306.87 34.80 2012-06-11 02:11:59.000 163 33375.88 401.28 2306.93 34.80 2012-06-11 02:12:00.000 163 33375.89 401.31 2306.89 34.80 2012-06-11 02:12:01.000 163 33375.92 401.30 2306.81 34.80 2012-06-11 02:12:02.000 163 33375.86 401.26 2306.87 34.80 2012-06-11 02:12:03.000 163 33375.80 401.27 2306.93 34.80 2012-06-11 02:12:04.000 163 33375.78 401.31 2306.91 34.80 2012-06-11 02:12:05.000 163 33375.85 401.28 2306.94 34.80 2012-06-11 02:12:06.000 163 33375.82 401.29 2306.89 34.80 2012-06-11 02:12:07.000 163 33375.75 401.30 2306.86 34.80 2012-06-11 02:12:08.000 163 33375.69 401.31 2306.86 34.80 2012-06-11 02:12:09.000 163 33375.71 401.27 2306.96 34.80 2012-06-11 02:12:10.000 163 33375.68 401.31 2306.89 34.80 2012-06-11 02:12:11.000 163 33375.69 401.29 2306.87 34.80 2012-06-11 02:12:12.000 163 33375.76 401.34 2306.89 34.80 2012-06-11 02:12:13.000 163 33375.75 401.31 2306.91 34.80 2012-06-11 02:12:14.000 163 33375.72 401.30 2306.94 34.80 2012-06-11 02:12:15.000 163 33375.72 401.31 2307.01 34.80 2012-06-11 02:12:16.000 163 33375.59 401.33 2306.91 34.80 2012-06-11 02:12:17.000 163 33375.62 401.27 2306.90 34.80 2012-06-11 02:12:18.000 163 33375.71 401.33 2307.00 34.80 2012-06-11 02:12:19.000 163 33375.73 401.33 2306.94 34.80 2012-06-11 02:12:20.000 163 33375.67 401.35 2306.86 34.80 2012-06-11 02:12:21.000 163 33375.70 401.35 2306.90 34.80 2012-06-11 02:12:22.000 163 33375.62 401.37 2306.93 34.80 2012-06-11 02:12:23.000 163 33375.72 401.34 2306.95 34.80 2012-06-11 02:12:24.000 163 33375.73 401.33 2306.93 34.80 2012-06-11 02:12:25.000 163 33375.72 401.31 2306.86 34.80 2012-06-11 02:12:26.000 163 33375.70 401.30 2306.95 34.80 2012-06-11 02:12:27.000 163 33375.73 401.34 2306.95 34.80 2012-06-11 02:12:28.000 163 33375.82 401.37 2306.91 34.80 2012-06-11 02:12:29.000 163 33375.71 401.36 2306.88 34.80 2012-06-11 02:12:30.000 163 33375.64 401.39 2306.94 34.80 2012-06-11 02:12:30.000 163 33375.56 401.33 2306.89 34.80 2012-06-11 02:12:32.000 163 33375.62 401.34 2306.87 34.80 2012-06-11 02:12:33.000 163 33375.59 401.38 2306.86 34.80 2012-06-11 02:12:34.000 163 33375.56 401.36 2306.93 34.80 2012-06-11 02:12:35.000 163 33375.55 401.38 2306.94 34.80 2012-06-11 02:12:36.000 163 33375.58 401.41 2306.88 34.80 2012-06-11 02:12:37.000 163 33375.59 401.38 2306.96 34.80 2012-06-11 02:12:38.000 163 33375.65 401.38 2306.94 34.80 2012-06-11 02:12:39.000 163 33375.50 401.37 2306.94 34.80 2012-06-11 02:12:40.000 163 33375.54 401.37 2306.89 34.80 2012-06-11 02:12:41.000 163 33375.52 401.37 2306.94 34.80 2012-06-11 02:12:42.000 163 33375.57 401.41 2306.92 34.79 2012-06-11 02:12:43.000 163 33375.60 401.39 2306.93 34.79 2012-06-11 02:12:43.000 163 33375.60 401.36 2306.94 34.80 2012-06-11 02:12:45.000 163 33375.55 401.38 2306.91 34.79 2012-06-11 02:12:46.000 163 33375.61 401.37 2306.82 34.80 2012-06-11 02:12:47.000 163 33375.60 401.36 2306.86 34.80 2012-06-11 02:12:48.000 163 33375.53 401.33 2306.89 34.80 2012-06-11 02:12:49.000 163 33375.58 401.34 2306.93 34.80 2012-06-11 02:12:50.000 163 33375.61 401.32 2306.92 34.80 2012-06-11 02:12:51.000 163 33375.60 401.35 2306.96 34.80 2012-06-11 02:12:52.000 163 33375.72 401.34 2307.00 34.80 2012-06-11 02:12:53.000 163 33375.65 401.33 2306.94 34.80 2012-06-11 02:12:54.000 163 33375.60 401.32 2306.90 34.80 2012-06-11 02:12:55.000 163 33375.67 401.35 2307.01 34.80 2012-06-11 02:12:56.000 163 33375.68 401.39 2306.96 34.80 2012-06-11 02:12:57.000 163 33375.66 401.32 2306.90 34.80 2012-06-11 02:12:58.000 163 33375.74 401.36 2306.84 34.80 2012-06-11 02:12:59.000 163 33375.71 401.31 2306.85 34.80 2012-06-11 02:13:00.000 163 33375.59 401.34 2306.85 34.80 2012-06-11 02:13:01.000 163 33375.63 401.33 2306.85 34.80 2012-06-11 02:13:02.000 163 33375.71 401.35 2306.85 34.80 2012-06-11 02:13:03.000 163 33375.60 401.29 2306.90 34.80 2012-06-11 02:13:04.000 163 33375.67 401.33 2306.87 34.80 2012-06-11 02:13:05.000 163 33375.61 401.34 2306.85 34.80 2012-06-11 02:13:06.000 163 33375.65 401.34 2306.83 34.80 2012-06-11 02:13:07.000 163 33375.65 401.33 2306.83 34.80 2012-06-11 02:13:08.000 163 33375.59 401.34 2306.84 34.80 2012-06-11 02:13:09.000 163 33375.61 401.34 2306.95 34.80 2012-06-11 02:13:10.000 163 33375.68 401.38 2306.85 34.79 2012-06-11 02:13:11.000 163 33375.71 401.35 2306.91 34.79 2012-06-11 02:13:12.000 163 33375.65 401.34 2306.85 34.79 2012-06-11 02:13:13.000 163 33375.62 401.34 2306.80 34.80 2012-06-11 02:13:14.000 163 33375.52 401.37 2306.76 34.80 2012-06-11 02:13:15.000 163 33375.65 401.38 2306.77 34.79 2012-06-11 02:13:16.000 163 33375.67 401.35 2306.83 34.80 2012-06-11 02:13:17.000 163 33375.62 401.37 2306.82 34.80 2012-06-11 02:13:18.000 163 33375.60 401.39 2306.84 34.80 2012-06-11 02:13:19.000 163 33375.61 401.37 2306.85 34.80 2012-06-11 02:13:20.000 163 33375.65 401.36 2306.85 34.79 2012-06-11 02:13:21.000 163 33375.60 401.37 2306.82 34.80 2012-06-11 02:13:22.000 163 33375.53 401.37 2306.84 34.79 2012-06-11 02:13:23.000 163 33375.61 401.35 2306.87 34.79 2012-06-11 02:13:24.000 163 33375.54 401.36 2306.82 34.79 2012-06-11 02:13:24.000 163 33375.53 401.39 2306.73 34.79 2012-06-11 02:13:26.000 163 33375.47 401.40 2306.88 34.79 2012-06-11 02:13:27.000 163 33375.52 401.40 2306.82 34.79 2012-06-11 02:13:28.000 163 33375.56 401.39 2306.77 34.80 2012-06-11 02:13:29.000 163 33375.54 401.39 2306.78 34.80 2012-06-11 02:13:30.000 163 33375.56 401.41 2306.76 34.79 2012-06-11 02:13:31.000 163 33375.46 401.42 2306.76 34.79 2012-06-11 02:13:32.000 163 33375.43 401.41 2306.77 34.80 2012-06-11 02:13:33.000 163 33375.57 401.41 2306.78 34.79 2012-06-11 02:13:34.000 163 33375.43 401.42 2306.72 34.80 2012-06-11 02:13:35.000 163 33375.43 401.43 2306.77 34.79 2012-06-11 02:13:36.000 163 33375.42 401.42 2306.83 34.79 2012-06-11 02:13:37.000 163 33375.41 401.44 2306.82 34.80 2012-06-11 02:13:37.000 163 33375.34 401.46 2306.82 34.80 2012-06-11 02:13:39.000 163 33375.40 401.45 2306.78 34.79 2012-06-11 02:13:40.000 163 33375.42 401.38 2306.72 34.80 2012-06-11 02:13:41.000 163 33375.40 401.39 2306.77 34.79 2012-06-11 02:13:42.000 163 33375.36 401.44 2306.86 34.79 2012-06-11 02:13:43.000 163 33375.40 401.47 2306.91 34.79 2012-06-11 02:13:44.000 163 33375.36 401.50 2306.87 34.79 2012-06-11 02:13:45.000 163 33375.34 401.46 2306.93 34.80 2012-06-11 02:13:46.000 163 33375.43 401.46 2306.87 34.80 2012-06-11 02:13:47.000 163 33375.34 401.45 2306.95 34.80 2012-06-11 02:13:48.000 163 33375.34 401.48 2306.84 34.80 2012-06-11 02:13:49.000 163 33375.37 401.48 2306.88 34.80 2012-06-11 02:13:50.000 163 33375.28 401.47 2306.83 34.79 2012-06-11 02:13:51.000 163 33375.44 401.45 2306.90 34.79 2012-06-11 02:13:52.000 163 33375.28 401.46 2306.88 34.79 2012-06-11 02:13:53.000 163 33375.32 401.40 2306.84 34.79 2012-06-11 02:13:54.000 163 33375.40 401.44 2306.89 34.80 2012-06-11 02:13:55.000 163 33375.29 401.48 2306.82 34.79 2012-06-11 02:13:56.000 163 33375.36 401.44 2306.88 34.79 2012-06-11 02:13:57.000 163 33375.43 401.50 2306.85 34.79 2012-06-11 02:13:58.000 163 33375.55 401.46 2306.85 34.80 2012-06-11 02:13:59.000 163 33375.41 401.47 2306.91 34.79 2012-06-11 02:14:00.000 163 33375.39 401.44 2306.92 34.79 2012-06-11 02:14:01.000 163 33375.43 401.46 2306.84 34.80 2012-06-11 02:14:02.000 163 33375.40 401.47 2306.82 34.79 2012-06-11 02:14:03.000 163 33375.40 401.46 2306.87 34.80 2012-06-11 02:14:04.000 163 33375.42 401.56 2306.79 34.79 2012-06-11 02:14:05.000 163 33375.29 401.54 2306.79 34.79 2012-06-11 02:14:06.000 163 33375.36 401.47 2306.78 34.80 2012-06-11 02:14:07.000 163 33375.35 401.45 2306.82 34.80 2012-06-11 02:14:08.000 163 33375.43 401.51 2306.78 34.80 2012-06-11 02:14:09.000 163 33375.39 401.45 2306.86 34.79 2012-06-11 02:14:10.000 163 33375.36 401.50 2306.78 34.80 2012-06-11 02:14:11.000 163 33375.30 401.49 2306.78 34.80 2012-06-11 02:14:12.000 163 33375.38 401.48 2306.74 34.80 2012-06-11 02:14:13.000 163 33375.46 401.49 2306.73 34.80 2012-06-11 02:14:14.000 163 33375.31 401.49 2306.79 34.80 2012-06-11 02:14:15.000 163 33375.33 401.52 2306.81 34.79 2012-06-11 02:14:16.000 163 33375.34 401.51 2306.84 34.80 2012-06-11 02:14:17.000 163 33375.31 401.50 2306.79 34.80 2012-06-11 02:14:18.000 163 33375.25 401.50 2306.84 34.80 2012-06-11 02:14:18.000 163 33375.27 401.54 2306.78 34.80 2012-06-11 02:14:20.000 163 33375.36 401.48 2306.76 34.80 2012-06-11 02:14:21.000 163 33375.25 401.51 2306.84 34.80 2012-06-11 02:14:22.000 163 33375.30 401.51 2306.78 34.80 2012-06-11 02:14:23.000 163 33375.36 401.50 2306.87 34.80 2012-06-11 02:14:24.000 163 33375.34 401.55 2306.84 34.80 2012-06-11 02:14:25.000 163 33375.35 401.51 2306.85 34.80 2012-06-11 02:14:26.000 163 33375.29 401.51 2306.85 34.80 2012-06-11 02:14:27.000 163 33375.26 401.55 2306.77 34.80 2012-06-11 02:14:28.000 163 33375.37 401.50 2306.85 34.80 2012-06-11 02:14:29.000 163 33375.33 401.51 2306.79 34.80 2012-06-11 02:14:30.000 163 33375.30 401.54 2306.82 34.79 2012-06-11 02:14:31.000 163 33375.40 401.51 2306.81 34.80 2012-06-11 02:14:31.000 163 33375.34 401.52 2306.80 34.79 2012-06-11 02:14:33.000 163 33375.37 401.52 2306.85 34.80 2012-06-11 02:14:34.000 163 33375.39 401.51 2306.82 34.80 2012-06-11 02:14:35.000 163 33375.40 401.54 2306.82 34.80 2012-06-11 02:14:36.000 163 33375.40 401.50 2306.70 34.79 2012-06-11 02:14:37.000 163 33375.37 401.54 2306.78 34.80 2012-06-11 02:14:38.000 163 33375.48 401.55 2306.80 34.80 2012-06-11 02:14:39.000 163 33375.39 401.52 2306.78 34.79 2012-06-11 02:14:40.000 163 33375.40 401.56 2306.73 34.79 2012-06-11 02:14:41.000 163 33375.29 401.56 2306.74 34.80 2012-06-11 02:14:42.000 163 33375.36 401.55 2306.70 34.80 2012-06-11 02:14:43.000 163 33375.41 401.62 2306.73 34.79 2012-06-11 02:14:44.000 163 33375.39 401.54 2306.73 34.79 2012-06-11 02:14:45.000 163 33375.34 401.65 2306.69 34.79 2012-06-11 02:14:46.000 163 33375.36 401.62 2306.70 34.79 2012-06-11 02:14:47.000 163 33375.34 401.63 2306.74 34.79 2012-06-11 02:14:48.000 163 33375.28 401.62 2306.74 34.79 2012-06-11 02:14:49.000 163 33375.21 401.62 2306.71 34.79 2012-06-11 02:14:50.000 163 33375.36 401.66 2306.68 34.79 2012-06-11 02:14:51.000 163 33375.39 401.63 2306.64 34.79 2012-06-11 02:14:52.000 163 33375.27 401.64 2306.73 34.79 2012-06-11 02:14:53.000 163 33375.36 401.64 2306.71 34.80 2012-06-11 02:14:54.000 163 33375.32 401.65 2306.72 34.79 2012-06-11 02:14:55.000 163 33375.30 401.74 2306.76 34.80 2012-06-11 02:14:56.000 163 33375.36 401.69 2306.70 34.80 2012-06-11 02:14:57.000 163 33375.22 401.66 2306.76 34.80 2012-06-11 02:14:58.000 163 33375.27 401.68 2306.69 34.80 2012-06-11 02:14:59.000 163 33375.33 401.70 2306.67 34.80 2012-06-11 02:15:00.000 163 33375.24 401.67 2306.64 34.79 2012-06-11 02:15:01.000 163 33375.28 401.67 2306.69 34.79 2012-06-11 02:15:02.000 163 33375.19 401.67 2306.75 34.79 2012-06-11 02:15:03.000 163 33375.30 401.70 2306.77 34.79 2012-06-11 02:15:04.000 163 33375.27 401.73 2306.69 34.79 2012-06-11 02:15:05.000 163 33375.19 401.70 2306.67 34.79 2012-06-11 02:15:06.000 163 33375.27 401.71 2306.74 34.79 2012-06-11 02:15:07.000 163 33375.21 401.73 2306.68 34.79 2012-06-11 02:15:08.000 163 33375.17 401.74 2306.72 34.79 2012-06-11 02:15:09.000 163 33375.21 401.75 2306.64 34.79 2012-06-11 02:15:10.000 163 33375.19 401.73 2306.76 34.79 2012-06-11 02:15:11.000 163 33375.19 401.73 2306.78 34.79 2012-06-11 02:15:12.000 163 33375.21 401.74 2306.66 34.79 2012-06-11 02:15:12.000 163 33375.19 401.69 2306.73 34.79 2012-06-11 02:15:14.000 163 33375.12 401.75 2306.66 34.79 2012-06-11 02:15:15.000 163 33375.14 401.76 2306.64 34.79 2012-06-11 02:15:16.000 163 33375.16 401.75 2306.68 34.79 2012-06-11 02:15:17.000 163 33375.11 401.74 2306.73 34.79 2012-06-11 02:15:18.000 163 33375.20 401.75 2306.75 34.79 2012-06-11 02:15:19.000 163 33375.14 401.74 2306.68 34.79 2012-06-11 02:15:20.000 163 33375.21 401.75 2306.69 34.79 2012-06-11 02:15:21.000 163 33375.17 401.78 2306.73 34.79 2012-06-11 02:15:22.000 163 33375.08 401.73 2306.69 34.79 2012-06-11 02:15:23.000 163 33375.12 401.77 2306.68 34.79 2012-06-11 02:15:24.000 163 33375.15 401.75 2306.68 34.79 2012-06-11 02:15:25.000 163 33375.14 401.75 2306.67 34.79 2012-06-11 02:15:25.000 163 33375.11 401.75 2306.71 34.79 2012-06-11 02:15:27.000 163 33375.24 401.78 2306.70 34.79 2012-06-11 02:15:28.000 163 33375.22 401.75 2306.82 34.79 2012-06-11 02:15:29.000 163 33375.14 401.76 2306.82 34.79 2012-06-11 02:15:30.000 163 33375.18 401.78 2306.72 34.79 2012-06-11 02:15:31.000 163 33375.24 401.76 2306.74 34.79 2012-06-11 02:15:32.000 163 33375.19 401.79 2306.69 34.79 2012-06-11 02:15:33.000 163 33375.30 401.78 2306.65 34.79 2012-06-11 02:15:34.000 163 33375.32 401.81 2306.74 34.79 2012-06-11 02:15:35.000 163 33375.24 401.81 2306.66 34.79 2012-06-11 02:15:36.000 163 33375.22 401.83 2306.75 34.79 2012-06-11 02:15:37.000 163 33375.30 401.82 2306.66 34.79 2012-06-11 02:15:38.000 163 33375.30 401.79 2306.70 34.79 2012-06-11 02:15:39.000 163 33375.29 401.77 2306.62 34.79 2012-06-11 02:15:40.000 163 33375.34 401.76 2306.84 34.79 2012-06-11 02:15:41.000 163 33375.39 401.75 2306.75 34.79 2012-06-11 02:15:42.000 163 33375.37 401.81 2306.69 34.79 2012-06-11 02:15:43.000 163 33375.31 401.79 2306.61 34.79 2012-06-11 02:15:44.000 163 33375.37 401.75 2306.59 34.79 2012-06-11 02:15:45.000 163 33375.36 401.82 2306.69 34.79 2012-06-11 02:15:46.000 163 33375.35 401.81 2306.70 34.79 2012-06-11 02:15:47.000 163 33375.36 401.76 2306.68 34.79 2012-06-11 02:15:48.000 163 33375.40 401.81 2306.64 34.79 2012-06-11 02:15:49.000 163 33375.36 401.83 2306.64 34.79 2012-06-11 02:15:50.000 163 33375.39 401.80 2306.61 34.80 2012-06-11 02:15:51.000 163 33375.36 401.82 2306.60 34.80 2012-06-11 02:15:52.000 163 33375.34 401.81 2306.60 34.80 2012-06-11 02:15:53.000 163 33375.34 401.83 2306.56 34.80 2012-06-11 02:15:54.000 163 33375.35 401.81 2306.61 34.79 2012-06-11 02:15:55.000 163 33375.36 401.82 2306.71 34.79 2012-06-11 02:15:56.000 163 33375.29 401.79 2306.59 34.80 2012-06-11 02:15:57.000 163 33375.35 401.85 2306.63 34.79 2012-06-11 02:15:58.000 163 33375.30 401.85 2306.68 34.79 2012-06-11 02:15:59.000 163 33375.31 401.82 2306.61 34.80 2012-06-11 02:16:00.000 163 33375.31 401.87 2306.56 34.79 2012-06-11 02:16:01.000 163 33375.38 401.84 2306.54 34.79 2012-06-11 02:16:02.000 163 33375.39 401.85 2306.56 34.80 2012-06-11 02:16:03.000 163 33375.28 401.82 2306.65 34.80 2012-06-11 02:16:04.000 163 33375.22 401.84 2306.61 34.79 2012-06-11 02:16:05.000 163 33375.28 401.84 2306.60 34.80 2012-06-11 02:16:06.000 163 33375.28 401.81 2306.55 34.79 2012-06-11 02:16:06.000 163 33375.37 401.84 2306.62 34.80 2012-06-11 02:16:08.000 163 33375.24 401.80 2306.57 34.80 2012-06-11 02:16:09.000 163 33375.37 401.83 2306.63 34.80 2012-06-11 02:16:10.000 163 33375.35 401.79 2306.64 34.79 2012-06-11 02:16:11.000 163 33375.29 401.77 2306.64 34.80 2012-06-11 02:16:12.000 163 33375.33 401.78 2306.65 34.80 2012-06-11 02:16:13.000 163 33375.31 401.82 2306.61 34.79 2012-06-11 02:16:14.000 163 33375.30 401.79 2306.58 34.79 2012-06-11 02:16:15.000 163 33375.29 401.78 2306.63 34.79 2012-06-11 02:16:16.000 163 33375.25 401.82 2306.66 34.79 2012-06-11 02:16:17.000 163 33375.34 401.77 2306.59 34.79 2012-06-11 02:16:18.000 163 33375.28 401.78 2306.66 34.79 2012-06-11 02:16:19.000 163 33375.24 401.80 2306.62 34.79 2012-06-11 02:16:19.000 163 33375.39 401.81 2306.50 34.80 2012-06-11 02:16:21.000 163 33375.29 401.83 2306.66 34.79 2012-06-11 02:16:22.000 163 33375.36 401.78 2306.56 34.79 2012-06-11 02:16:23.000 163 33375.33 401.78 2306.56 34.79 2012-06-11 02:16:24.000 163 33375.40 401.77 2306.53 34.79 2012-06-11 02:16:25.000 163 33375.41 401.81 2306.61 34.79 2012-06-11 02:16:26.000 163 33375.46 401.80 2306.50 34.79 2012-06-11 02:16:27.000 163 33375.49 401.77 2306.52 34.79 2012-06-11 02:16:28.000 163 33375.41 401.78 2306.54 34.79 2012-06-11 02:16:29.000 163 33375.45 401.77 2306.50 34.79 2012-06-11 02:16:30.000 163 33375.45 401.79 2306.53 34.79 2012-06-11 02:16:31.000 163 33375.49 401.78 2306.56 34.79 2012-06-11 02:16:32.000 163 33375.39 401.79 2306.49 34.79 2012-06-11 02:16:33.000 163 33375.46 401.78 2306.51 34.79 2012-06-11 02:16:34.000 163 33375.42 401.77 2306.53 34.79 2012-06-11 02:16:35.000 163 33375.43 401.76 2306.43 34.79 2012-06-11 02:16:36.000 163 33375.42 401.80 2306.51 34.79 2012-06-11 02:16:37.000 163 33375.44 401.78 2306.50 34.79 2012-06-11 02:16:38.000 163 33375.36 401.78 2306.53 34.79 2012-06-11 02:16:39.000 163 33375.42 401.79 2306.55 34.79 2012-06-11 02:16:40.000 163 33375.42 401.78 2306.50 34.79 2012-06-11 02:16:41.000 163 33375.38 401.80 2306.55 34.79 2012-06-11 02:16:42.000 163 33375.42 401.78 2306.44 34.79 2012-06-11 02:16:43.000 163 33375.33 401.75 2306.47 34.79 2012-06-11 02:16:44.000 163 33375.33 401.78 2306.49 34.79 2012-06-11 02:16:45.000 163 33375.40 401.77 2306.51 34.79 2012-06-11 02:16:46.000 163 33375.27 401.75 2306.58 34.79 2012-06-11 02:16:47.000 163 33375.30 401.78 2306.64 34.79 2012-06-11 02:16:48.000 163 33375.30 401.71 2306.45 34.79 2012-06-11 02:16:49.000 163 33375.35 401.77 2306.50 34.79 2012-06-11 02:16:50.000 163 33375.36 401.73 2306.51 34.79 2012-06-11 02:16:51.000 163 33375.36 401.79 2306.48 34.79 2012-06-11 02:16:52.000 163 33375.29 401.81 2306.50 34.79 2012-06-11 02:16:53.000 163 33375.34 401.79 2306.46 34.79 2012-06-11 02:16:54.000 163 33375.30 401.78 2306.47 34.79 2012-06-11 02:16:55.000 163 33375.39 401.75 2306.47 34.79 2012-06-11 02:16:56.000 163 33375.26 401.75 2306.44 34.79 2012-06-11 02:16:57.000 163 33375.33 401.78 2306.54 34.79 2012-06-11 02:16:58.000 163 33375.37 401.78 2306.45 34.79 2012-06-11 02:16:59.000 163 33375.36 401.78 2306.50 34.79 2012-06-11 02:17:00.000 163 33375.37 401.76 2306.39 34.79 2012-06-11 02:17:00.000 163 33375.45 401.77 2306.45 34.79 2012-06-11 02:17:02.000 163 33375.39 401.75 2306.35 34.79 2012-06-11 02:17:03.000 163 33375.37 401.76 2306.50 34.79 2012-06-11 02:17:04.000 163 33375.35 401.75 2306.53 34.79 2012-06-11 02:17:05.000 163 33375.45 401.73 2306.45 34.79 2012-06-11 02:17:06.000 163 33375.39 401.76 2306.36 34.79 2012-06-11 02:17:07.000 163 33375.49 401.78 2306.44 34.79 2012-06-11 02:17:08.000 163 33375.37 401.73 2306.53 34.79 2012-06-11 02:17:09.000 163 33375.37 401.75 2306.45 34.79 2012-06-11 02:17:10.000 163 33375.49 401.71 2306.42 34.79 2012-06-11 02:17:11.000 163 33375.31 401.69 2306.35 34.79 2012-06-11 02:17:12.000 163 33375.41 401.73 2306.44 34.79 2012-06-11 02:17:13.000 163 33375.34 401.75 2306.45 34.79 2012-06-11 02:17:13.000 163 33375.33 401.72 2306.44 34.79 2012-06-11 02:17:15.000 163 33375.28 401.76 2306.36 34.79 2012-06-11 02:17:16.000 163 33375.43 401.73 2306.42 34.79 2012-06-11 02:17:17.000 163 33375.36 401.74 2306.43 34.79 2012-06-11 02:17:18.000 163 33375.37 401.75 2306.47 34.79 2012-06-11 02:17:19.000 163 33375.40 401.76 2306.39 34.79 2012-06-11 02:17:20.000 163 33375.38 401.71 2306.31 34.79 2012-06-11 02:17:21.000 163 33375.43 401.78 2306.40 34.79 2012-06-11 02:17:22.000 163 33375.32 401.75 2306.44 34.79 2012-06-11 02:17:23.000 163 33375.36 401.73 2306.41 34.79 2012-06-11 02:17:24.000 163 33375.40 401.75 2306.42 34.79 2012-06-11 02:17:25.000 163 33375.36 401.78 2306.45 34.79 2012-06-11 02:17:26.000 163 33375.43 401.73 2306.39 34.79 2012-06-11 02:17:27.000 163 33375.27 401.76 2306.48 34.79 2012-06-11 02:17:28.000 163 33375.42 401.75 2306.45 34.79 2012-06-11 02:17:29.000 163 33375.36 401.71 2306.48 34.79 2012-06-11 02:17:30.000 163 33375.36 401.77 2306.35 34.79 2012-06-11 02:17:31.000 163 33375.35 401.73 2306.43 34.79 2012-06-11 02:17:32.000 163 33375.47 401.75 2306.42 34.79 2012-06-11 02:17:33.000 163 33375.36 401.76 2306.37 34.79 2012-06-11 02:17:34.000 163 33375.42 401.78 2306.43 34.79 2012-06-11 02:17:35.000 163 33375.42 401.77 2306.45 34.79 2012-06-11 02:17:36.000 163 33375.40 401.78 2306.33 34.79 2012-06-11 02:17:37.000 163 33375.43 401.78 2306.38 34.79 2012-06-11 02:17:38.000 163 33375.40 401.72 2306.41 34.79 2012-06-11 02:17:39.000 163 33375.27 401.73 2306.38 34.79 2012-06-11 02:17:40.000 163 33375.43 401.76 2306.28 34.79 2012-06-11 02:17:41.000 163 33375.33 401.78 2306.30 34.79 2012-06-11 02:17:42.000 163 33375.35 401.79 2306.34 34.79 2012-06-11 02:17:43.000 163 33375.43 401.81 2306.38 34.79 2012-06-11 02:17:44.000 163 33375.40 401.77 2306.43 34.79 2012-06-11 02:17:45.000 163 33375.34 401.75 2306.35 34.79 2012-06-11 02:17:46.000 163 33375.30 401.78 2306.37 34.80 2012-06-11 02:17:47.000 163 33375.36 401.75 2306.37 34.80 2012-06-11 02:17:48.000 163 33375.29 401.75 2306.38 34.79 2012-06-11 02:17:49.000 163 33375.46 401.75 2306.45 34.79 2012-06-11 02:17:50.000 163 33375.21 401.75 2306.38 34.79 2012-06-11 02:17:51.000 163 33375.34 401.72 2306.36 34.80 2012-06-11 02:17:52.000 163 33375.43 401.73 2306.30 34.79 2012-06-11 02:17:53.000 163 33375.38 401.75 2306.30 34.79 2012-06-11 02:17:54.000 163 33375.44 401.73 2306.36 34.79 2012-06-11 02:17:54.000 163 33375.40 401.74 2306.30 34.79 2012-06-11 02:17:56.000 163 33375.34 401.79 2306.40 34.79 2012-06-11 02:17:57.000 163 33375.41 401.75 2306.37 34.79 2012-06-11 02:17:58.000 163 33375.39 401.77 2306.32 34.80 2012-06-11 02:17:59.000 163 33375.40 401.75 2306.36 34.80 2012-06-11 02:18:00.000 163 33375.45 401.79 2306.30 34.79 2012-06-11 02:18:01.000 163 33375.51 401.75 2306.35 34.79 2012-06-11 02:18:02.000 163 33375.47 401.75 2306.29 34.80 2012-06-11 02:18:03.000 163 33375.51 401.76 2306.26 34.79 2012-06-11 02:18:04.000 163 33375.50 401.79 2306.25 34.79 2012-06-11 02:18:05.000 163 33375.45 401.78 2306.27 34.79 2012-06-11 02:18:06.000 163 33375.54 401.74 2306.28 34.79 2012-06-11 02:18:07.000 163 33375.52 401.75 2306.23 34.79 2012-06-11 02:18:07.000 163 33375.54 401.79 2306.35 34.79 2012-06-11 02:18:09.000 163 33375.47 401.80 2306.25 34.79 2012-06-11 02:18:10.000 163 33375.60 401.78 2306.30 34.79 2012-06-11 02:18:11.000 163 33375.58 401.82 2306.32 34.79 2012-06-11 02:18:12.000 163 33375.61 401.77 2306.35 34.79 2012-06-11 02:18:13.000 163 33375.58 401.75 2306.32 34.79 2012-06-11 02:18:14.000 163 33375.50 401.82 2306.34 34.79 2012-06-11 02:18:15.000 163 33375.72 401.78 2306.34 34.79 2012-06-11 02:18:16.000 163 33375.57 401.79 2306.28 34.79 2012-06-11 02:18:17.000 163 33375.60 401.82 2306.26 34.79 2012-06-11 02:18:18.000 163 33375.57 401.84 2306.29 34.79 2012-06-11 02:18:19.000 163 33375.65 401.81 2306.21 34.79 2012-06-11 02:18:20.000 163 33375.64 401.81 2306.30 34.79 2012-06-11 02:18:21.000 163 33375.57 401.83 2306.34 34.79 2012-06-11 02:18:22.000 163 33375.61 401.79 2306.31 34.79 2012-06-11 02:18:23.000 163 33375.57 401.79 2306.26 34.79 2012-06-11 02:18:24.000 163 33375.68 401.88 2306.22 34.79 2012-06-11 02:18:25.000 163 33375.57 401.86 2306.30 34.79 2012-06-11 02:18:26.000 163 33375.52 401.87 2306.20 34.79 2012-06-11 02:18:27.000 163 33375.62 401.85 2306.20 34.79 2012-06-11 02:18:28.000 163 33375.54 401.84 2306.24 34.79 2012-06-11 02:18:29.000 163 33375.60 401.82 2306.23 34.79 2012-06-11 02:18:30.000 163 33375.55 401.86 2306.26 34.79 2012-06-11 02:18:31.000 163 33375.53 401.88 2306.25 34.79 2012-06-11 02:18:32.000 163 33375.56 401.80 2306.25 34.79 2012-06-11 02:18:33.000 163 33375.69 401.87 2306.29 34.79 2012-06-11 02:18:34.000 163 33375.59 401.86 2306.26 34.79 2012-06-11 02:18:35.000 163 33375.58 401.86 2306.25 34.79 2012-06-11 02:18:36.000 163 33375.54 401.88 2306.32 34.79 2012-06-11 02:18:37.000 163 33375.62 401.88 2306.22 34.79 2012-06-11 02:18:38.000 163 33375.57 401.87 2306.29 34.79 2012-06-11 02:18:39.000 163 33375.57 401.86 2306.21 34.79 2012-06-11 02:18:40.000 163 33375.78 401.88 2306.25 34.79 2012-06-11 02:18:41.000 163 33375.62 401.88 2306.29 34.79 2012-06-11 02:18:42.000 163 33375.63 401.86 2306.21 34.79 2012-06-11 02:18:43.000 163 33375.70 401.90 2306.22 34.79 2012-06-11 02:18:44.000 163 33375.68 401.88 2306.27 34.79 2012-06-11 02:18:45.000 163 33375.82 401.90 2306.25 34.79 2012-06-11 02:18:46.000 163 33375.71 401.84 2306.29 34.79 2012-06-11 02:18:47.000 163 33375.73 401.89 2306.22 34.80 2012-06-11 02:18:48.000 163 33375.76 401.91 2306.27 34.80 2012-06-11 02:18:48.000 163 33375.68 401.90 2306.26 34.79 2012-06-11 02:18:50.000 163 33375.82 401.89 2306.26 34.80 2012-06-11 02:18:51.000 163 33375.73 401.91 2306.23 34.79 2012-06-11 02:18:52.000 163 33375.89 401.88 2306.34 34.80 2012-06-11 02:18:53.000 163 33375.80 401.87 2306.26 34.80 2012-06-11 02:18:54.000 163 33375.84 401.91 2306.27 34.79 2012-06-11 02:18:55.000 163 33375.78 401.86 2306.13 34.80 2012-06-11 02:18:56.000 163 33375.80 401.83 2306.17 34.80 2012-06-11 02:18:57.000 163 33375.76 401.85 2306.23 34.80 2012-06-11 02:18:58.000 163 33375.88 401.87 2306.18 34.80 2012-06-11 02:18:59.000 163 33375.77 401.89 2306.20 34.80 2012-06-11 02:19:00.000 163 33375.83 401.89 2306.18 34.80 2012-06-11 02:19:01.000 163 33375.82 401.88 2306.17 34.80 2012-06-11 02:19:01.000 163 33375.85 401.86 2306.18 34.79 2012-06-11 02:19:03.000 163 33375.79 401.91 2306.13 34.79 2012-06-11 02:19:04.000 163 33375.85 401.85 2306.19 34.80 2012-06-11 02:19:05.000 163 33375.86 401.87 2306.15 34.80 2012-06-11 02:19:06.000 163 33375.83 401.87 2306.25 34.80 2012-06-11 02:19:07.000 163 33375.84 401.85 2306.14 34.80 2012-06-11 02:19:08.000 163 33375.90 401.85 2306.20 34.80 2012-06-11 02:19:09.000 163 33375.85 401.87 2306.26 34.80 2012-06-11 02:19:10.000 163 33375.87 401.84 2306.19 34.80 2012-06-11 02:19:11.000 163 33375.83 401.84 2306.21 34.79 2012-06-11 02:19:12.000 163 33375.88 401.85 2306.18 34.79 2012-06-11 02:19:13.000 163 33375.88 401.89 2306.25 34.79 2012-06-11 02:19:14.000 163 33375.83 401.88 2306.22 34.79 2012-06-11 02:19:15.000 163 33375.93 401.87 2306.17 34.79 2012-06-11 02:19:16.000 163 33375.95 401.85 2306.25 34.79 2012-06-11 02:19:17.000 163 33375.88 401.84 2306.17 34.79 2012-06-11 02:19:18.000 163 33375.95 401.84 2306.20 34.80 2012-06-11 02:19:19.000 163 33375.93 401.83 2306.22 34.79 2012-06-11 02:19:20.000 163 33375.93 401.84 2306.18 34.79 2012-06-11 02:19:21.000 163 33376.01 401.88 2306.18 34.79 2012-06-11 02:19:22.000 163 33375.95 401.86 2306.06 34.79 2012-06-11 02:19:23.000 163 33375.92 401.85 2306.16 34.79 2012-06-11 02:19:24.000 163 33376.05 401.84 2306.05 34.79 2012-06-11 02:19:25.000 163 33375.98 401.88 2306.09 34.79 2012-06-11 02:19:26.000 163 33375.94 401.81 2306.09 34.79 2012-06-11 02:19:27.000 163 33376.16 401.83 2306.14 34.80 2012-06-11 02:19:28.000 163 33376.02 401.84 2306.11 34.79 2012-06-11 02:19:29.000 163 33376.04 401.85 2306.15 34.79 2012-06-11 02:19:30.000 163 33376.07 401.88 2306.09 34.79 2012-06-11 02:19:31.000 163 33376.02 401.82 2306.10 34.79 2012-06-11 02:19:32.000 163 33375.95 401.87 2306.14 34.79 2012-06-11 02:19:33.000 163 33376.13 401.81 2306.05 34.79 2012-06-11 02:19:34.000 163 33376.01 401.85 2306.04 34.79 2012-06-11 02:19:35.000 163 33376.03 401.83 2305.97 34.79 2012-06-11 02:19:36.000 163 33376.07 401.82 2306.09 34.79 2012-06-11 02:19:37.000 163 33376.06 401.76 2306.01 34.79 2012-06-11 02:19:38.000 163 33376.08 401.77 2306.03 34.80 2012-06-11 02:19:39.000 163 33376.07 401.82 2306.03 34.79 2012-06-11 02:19:40.000 163 33376.15 401.83 2306.08 34.80 2012-06-11 02:19:41.000 163 33376.07 401.81 2306.04 34.79 2012-06-11 02:19:42.000 163 33376.08 401.78 2306.08 34.79 2012-06-11 02:19:42.000 163 33376.11 401.78 2306.04 34.79 2012-06-11 02:19:44.000 163 33376.17 401.78 2306.08 34.79 2012-06-11 02:19:45.000 163 33376.10 401.80 2306.09 34.79 2012-06-11 02:19:46.000 163 33376.10 401.79 2306.01 34.79 2012-06-11 02:19:47.000 163 33376.07 401.80 2306.04 34.79 2012-06-11 02:19:48.000 163 33376.17 401.78 2306.05 34.79 2012-06-11 02:19:49.000 163 33376.14 401.77 2306.06 34.79 2012-06-11 02:19:50.000 163 33376.02 401.78 2306.04 34.79 2012-06-11 02:19:51.000 163 33376.12 401.76 2306.05 34.79 2012-06-11 02:19:52.000 163 33376.12 401.77 2306.07 34.79 2012-06-11 02:19:53.000 163 33376.10 401.78 2306.01 34.79 2012-06-11 02:19:54.000 163 33376.09 401.78 2306.07 34.79 2012-06-11 02:19:55.000 163 33376.15 401.78 2306.05 34.79 2012-06-11 02:19:55.000 163 33376.11 401.76 2306.08 34.79 2012-06-11 02:19:57.000 163 33376.07 401.76 2306.03 34.79 2012-06-11 02:19:58.000 163 33376.10 401.76 2305.98 34.79 2012-06-11 02:19:59.000 163 33376.01 401.73 2305.92 34.79 2012-06-11 02:20:00.000 163 33376.04 401.76 2306.12 34.79 2012-06-11 02:20:01.000 163 33376.08 401.75 2305.99 34.79 2012-06-11 02:20:02.000 163 33376.04 401.75 2305.92 34.79 2012-06-11 02:20:03.000 163 33375.98 401.72 2306.05 34.79 2012-06-11 02:20:04.000 163 33376.16 401.76 2306.00 34.79 2012-06-11 02:20:05.000 163 33376.04 401.77 2305.95 34.79 2012-06-11 02:20:06.000 163 33376.02 401.70 2306.03 34.79 2012-06-11 02:20:07.000 163 33375.92 401.71 2305.98 34.79 2012-06-11 02:20:08.000 163 33375.95 401.71 2306.05 34.79 2012-06-11 02:20:09.000 163 33376.05 401.69 2306.01 34.79 2012-06-11 02:20:10.000 163 33376.15 401.70 2306.05 34.79 2012-06-11 02:20:11.000 163 33376.02 401.68 2306.03 34.79 2012-06-11 02:20:12.000 163 33376.05 401.67 2306.04 34.79 2012-06-11 02:20:13.000 163 33375.96 401.69 2306.03 34.79 2012-06-11 02:20:14.000 163 33376.00 401.64 2306.02 34.79 2012-06-11 02:20:15.000 163 33376.18 401.69 2306.01 34.79 2012-06-11 02:20:16.000 163 33376.09 401.68 2305.98 34.79 2012-06-11 02:20:17.000 163 33376.10 401.63 2305.98 34.79 2012-06-11 02:20:18.000 163 33376.03 401.65 2305.97 34.79 2012-06-11 02:20:19.000 163 33376.08 401.66 2306.02 34.79 2012-06-11 02:20:20.000 163 33376.15 401.64 2305.96 34.79 2012-06-11 02:20:21.000 163 33376.18 401.60 2306.00 34.79 2012-06-11 02:20:22.000 163 33376.11 401.62 2305.97 34.79 2012-06-11 02:20:23.000 163 33376.08 401.63 2306.02 34.79 2012-06-11 02:20:24.000 163 33376.10 401.62 2306.01 34.79 2012-06-11 02:20:25.000 163 33376.18 401.61 2306.03 34.79 2012-06-11 02:20:26.000 163 33376.29 401.55 2305.97 34.79 2012-06-11 02:20:27.000 163 33376.23 401.58 2305.97 34.79 2012-06-11 02:20:28.000 163 33376.23 401.57 2305.94 34.79 2012-06-11 02:20:29.000 163 33376.31 401.58 2306.01 34.79 2012-06-11 02:20:30.000 163 33376.29 401.55 2305.99 34.79 2012-06-11 02:20:31.000 163 33376.31 401.60 2305.97 34.79 2012-06-11 02:20:32.000 163 33376.30 401.55 2305.89 34.79 2012-06-11 02:20:33.000 163 33376.32 401.59 2305.96 34.79 2012-06-11 02:20:34.000 163 33376.27 401.56 2305.97 34.79 2012-06-11 02:20:35.000 163 33376.29 401.58 2305.91 34.79 2012-06-11 02:20:36.000 163 33376.34 401.58 2305.95 34.79 2012-06-11 02:20:36.000 163 33376.36 401.60 2305.95 34.79 2012-06-11 02:20:38.000 163 33376.43 401.56 2305.86 34.79 2012-06-11 02:20:39.000 163 33376.42 401.55 2305.94 34.79 2012-06-11 02:20:40.000 163 33376.37 401.54 2306.01 34.79 2012-06-11 02:20:41.000 163 33376.48 401.60 2305.95 34.79 2012-06-11 02:20:42.000 163 33376.32 401.58 2305.92 34.79 2012-06-11 02:20:43.000 163 33376.39 401.60 2305.84 34.79 2012-06-11 02:20:44.000 163 33376.39 401.57 2305.88 34.79 2012-06-11 02:20:45.000 163 33376.45 401.57 2305.85 34.79 2012-06-11 02:20:46.000 163 33376.48 401.56 2305.88 34.79 2012-06-11 02:20:47.000 163 33376.45 401.57 2305.89 34.79 2012-06-11 02:20:48.000 163 33376.45 401.57 2305.89 34.79 2012-06-11 02:20:49.000 163 33376.38 401.56 2305.94 34.79 2012-06-11 02:20:49.000 163 33376.45 401.57 2305.82 34.79 2012-06-11 02:20:51.000 163 33376.43 401.57 2305.90 34.79 2012-06-11 02:20:52.000 163 33376.36 401.60 2305.90 34.79 2012-06-11 02:20:53.000 163 33376.39 401.57 2305.86 34.79 2012-06-11 02:20:54.000 163 33376.42 401.55 2305.92 34.79 2012-06-11 02:20:55.000 163 33376.40 401.59 2305.88 34.79 2012-06-11 02:20:56.000 163 33376.46 401.58 2305.89 34.79 2012-06-11 02:20:57.000 163 33376.35 401.56 2305.89 34.79 2012-06-11 02:20:58.000 163 33376.43 401.55 2305.81 34.79 2012-06-11 02:20:59.000 163 33376.52 401.58 2305.80 34.79 2012-06-11 02:21:00.000 163 33376.43 401.56 2305.82 34.79 2012-06-11 02:21:01.000 163 33376.40 401.56 2305.91 34.79 2012-06-11 02:21:02.000 163 33376.39 401.58 2305.90 34.79 2012-06-11 02:21:03.000 163 33376.40 401.49 2305.82 34.79 2012-06-11 02:21:04.000 163 33376.42 401.49 2305.75 34.79 2012-06-11 02:21:05.000 163 33376.34 401.52 2305.80 34.79 2012-06-11 02:21:06.000 163 33376.35 401.51 2305.79 34.79 2012-06-11 02:21:07.000 163 33376.32 401.54 2305.90 34.79 2012-06-11 02:21:08.000 163 33376.42 401.52 2305.89 34.79 2012-06-11 02:21:09.000 163 33376.35 401.57 2305.88 34.79 2012-06-11 02:21:10.000 163 33376.36 401.50 2305.85 34.79 2012-06-11 02:21:11.000 163 33376.38 401.50 2305.86 34.80 2012-06-11 02:21:12.000 163 33376.33 401.51 2305.82 34.80 2012-06-11 02:21:13.000 163 33376.41 401.54 2305.85 34.79 2012-06-11 02:21:14.000 163 33376.38 401.49 2305.84 34.79 2012-06-11 02:21:15.000 163 33376.43 401.50 2305.84 34.79 2012-06-11 02:21:16.000 163 33376.29 401.49 2305.88 34.79 2012-06-11 02:21:17.000 163 33376.37 401.49 2305.87 34.79 2012-06-11 02:21:18.000 163 33376.33 401.46 2305.88 34.79 2012-06-11 02:21:19.000 163 33376.39 401.50 2305.86 34.79 2012-06-11 02:21:20.000 163 33376.36 401.48 2305.76 34.79 2012-06-11 02:21:21.000 163 33376.40 401.44 2305.83 34.79 2012-06-11 02:21:22.000 163 33376.34 401.44 2305.78 34.79 2012-06-11 02:21:23.000 163 33376.36 401.45 2305.85 34.79 2012-06-11 02:21:24.000 163 33376.35 401.45 2305.84 34.79 2012-06-11 02:21:25.000 163 33376.36 401.44 2305.82 34.79 2012-06-11 02:21:26.000 163 33376.40 401.43 2305.92 34.79 2012-06-11 02:21:27.000 163 33376.45 401.45 2305.82 34.79 2012-06-11 02:21:28.000 163 33376.45 401.39 2305.80 34.80 2012-06-11 02:21:29.000 163 33376.45 401.41 2305.82 34.79 2012-06-11 02:21:30.000 163 33376.42 401.40 2305.87 34.79 2012-06-11 02:21:30.000 163 33376.45 401.42 2305.81 34.79 2012-06-11 02:21:32.000 163 33376.55 401.40 2305.86 34.79 2012-06-11 02:21:33.000 163 33376.45 401.38 2305.82 34.79 2012-06-11 02:21:34.000 163 33376.43 401.40 2305.84 34.79 2012-06-11 02:21:35.000 163 33376.56 401.37 2305.89 34.79 2012-06-11 02:21:36.000 163 33376.48 401.41 2305.81 34.79 2012-06-11 02:21:37.000 163 33376.57 401.37 2305.78 34.79 2012-06-11 02:21:38.000 163 33376.57 401.38 2305.84 34.79 2012-06-11 02:21:39.000 163 33376.55 401.36 2305.68 34.79 2012-06-11 02:21:40.000 163 33376.54 401.38 2305.79 34.79 2012-06-11 02:21:41.000 163 33376.61 401.36 2305.78 34.79 2012-06-11 02:21:42.000 163 33376.55 401.39 2305.74 34.79 2012-06-11 02:21:43.000 163 33376.56 401.38 2305.78 34.79 2012-06-11 02:21:43.000 163 33376.54 401.36 2305.84 34.79 2012-06-11 02:21:45.000 163 33376.58 401.34 2305.75 34.79 2012-06-11 02:21:46.000 163 33376.62 401.37 2305.65 34.79 2012-06-11 02:21:47.000 163 33376.54 401.38 2305.81 34.79 2012-06-11 02:21:48.000 163 33376.51 401.39 2305.72 34.79 2012-06-11 02:21:49.000 163 33376.59 401.34 2305.73 34.79 2012-06-11 02:21:50.000 163 33376.50 401.40 2305.78 34.79 2012-06-11 02:21:51.000 163 33376.58 401.35 2305.73 34.79 2012-06-11 02:21:52.000 163 33376.48 401.36 2305.64 34.80 2012-06-11 02:21:53.000 163 33376.54 401.37 2305.76 34.79 2012-06-11 02:21:54.000 163 33376.55 401.33 2305.75 34.79 2012-06-11 02:21:55.000 163 33376.54 401.36 2305.67 34.79 2012-06-11 02:21:56.000 163 33376.54 401.32 2305.76 34.79 2012-06-11 02:21:57.000 163 33376.49 401.33 2305.80 34.79 2012-06-11 02:21:58.000 163 33376.45 401.37 2305.81 34.79 2012-06-11 02:21:59.000 163 33376.45 401.35 2305.77 34.79 2012-06-11 02:22:00.000 163 33376.44 401.34 2305.82 34.79 2012-06-11 02:22:01.000 163 33376.48 401.35 2305.78 34.79 2012-06-11 02:22:02.000 163 33376.37 401.38 2305.79 34.79 2012-06-11 02:22:03.000 163 33376.37 401.28 2305.80 34.79 2012-06-11 02:22:04.000 163 33376.48 401.33 2305.86 34.79 2012-06-11 02:22:05.000 163 33376.38 401.36 2305.77 34.79 2012-06-11 02:22:06.000 163 33376.39 401.30 2305.79 34.79 2012-06-11 02:22:07.000 163 33376.41 401.32 2305.79 34.79 2012-06-11 02:22:08.000 163 33376.38 401.29 2305.87 34.79 2012-06-11 02:22:09.000 163 33376.35 401.30 2305.87 34.79 2012-06-11 02:22:10.000 163 33376.43 401.35 2305.79 34.79 2012-06-11 02:22:11.000 163 33376.63 401.29 2305.79 34.79 2012-06-11 02:22:12.000 163 33376.48 401.27 2305.85 34.79 2012-06-11 02:22:13.000 163 33376.49 401.29 2305.79 34.79 2012-06-11 02:22:14.000 163 33376.58 401.32 2305.70 34.79 2012-06-11 02:22:15.000 163 33376.54 401.30 2305.79 34.79 2012-06-11 02:22:16.000 163 33376.49 401.33 2305.76 34.79 2012-06-11 02:22:17.000 163 33376.65 401.29 2305.70 34.79 2012-06-11 02:22:18.000 163 33376.56 401.29 2305.69 34.79 2012-06-11 02:22:19.000 163 33376.64 401.32 2305.80 34.79 2012-06-11 02:22:20.000 163 33376.63 401.34 2305.78 34.79 2012-06-11 02:22:21.000 163 33376.63 401.30 2305.79 34.79 2012-06-11 02:22:22.000 163 33376.60 401.27 2305.70 34.79 2012-06-11 02:22:23.000 163 33376.58 401.30 2305.64 34.79 2012-06-11 02:22:24.000 163 33376.54 401.33 2305.63 34.79 2012-06-11 02:22:24.000 163 33376.60 401.33 2305.70 34.79 2012-06-11 02:22:26.000 163 33376.55 401.33 2305.75 34.79 2012-06-11 02:22:27.000 163 33376.62 401.28 2305.70 34.79 2012-06-11 02:22:28.000 163 33376.63 401.31 2305.73 34.79 2012-06-11 02:22:29.000 163 33376.64 401.30 2305.75 34.79 2012-06-11 02:22:30.000 163 33376.61 401.25 2305.73 34.79 2012-06-11 02:22:31.000 163 33376.62 401.27 2305.77 34.79 2012-06-11 02:22:32.000 163 33376.64 401.30 2305.72 34.79 2012-06-11 02:22:33.000 163 33376.65 401.34 2305.78 34.79 2012-06-11 02:22:34.000 163 33376.67 401.29 2305.72 34.79 2012-06-11 02:22:35.000 163 33376.70 401.26 2305.72 34.79 2012-06-11 02:22:36.000 163 33376.64 401.27 2305.73 34.79 2012-06-11 02:22:37.000 163 33376.65 401.26 2305.67 34.79 2012-06-11 02:22:37.000 163 33376.63 401.24 2305.80 34.79 2012-06-11 02:22:39.000 163 33376.68 401.27 2305.76 34.79 2012-06-11 02:22:40.000 163 33376.61 401.26 2305.72 34.79 2012-06-11 02:22:41.000 163 33376.68 401.27 2305.76 34.79 2012-06-11 02:22:42.000 163 33376.63 401.23 2305.77 34.79 2012-06-11 02:22:43.000 163 33376.71 401.23 2305.69 34.79 2012-06-11 02:22:44.000 163 33376.70 401.22 2305.74 34.79 2012-06-11 02:22:45.000 163 33376.65 401.25 2305.65 34.79 2012-06-11 02:22:46.000 163 33376.73 401.24 2305.73 34.79 2012-06-11 02:22:47.000 163 33376.70 401.19 2305.72 34.79 2012-06-11 02:22:48.000 163 33376.75 401.19 2305.74 34.79 2012-06-11 02:22:49.000 163 33376.82 401.19 2305.70 34.79 2012-06-11 02:22:50.000 163 33376.82 401.19 2305.76 34.79 2012-06-11 02:22:51.000 163 33376.93 401.24 2305.68 34.79 2012-06-11 02:22:52.000 163 33376.83 401.21 2305.65 34.79 2012-06-11 02:22:53.000 163 33376.95 401.18 2305.58 34.79 2012-06-11 02:22:54.000 163 33376.83 401.22 2305.66 34.79 2012-06-11 02:22:55.000 163 33376.89 401.20 2305.62 34.79 2012-06-11 02:22:56.000 163 33376.86 401.23 2305.62 34.79 2012-06-11 02:22:57.000 163 33376.85 401.22 2305.69 34.79 2012-06-11 02:22:58.000 163 33376.83 401.18 2305.70 34.79 2012-06-11 02:22:59.000 163 33376.85 401.21 2305.66 34.79 2012-06-11 02:23:00.000 163 33376.83 401.19 2305.61 34.79 2012-06-11 02:23:01.000 163 33376.88 401.17 2305.65 34.79 2012-06-11 02:23:02.000 163 33376.92 401.21 2305.65 34.79 2012-06-11 02:23:03.000 163 33376.93 401.18 2305.63 34.79 2012-06-11 02:23:04.000 163 33376.92 401.19 2305.65 34.79 2012-06-11 02:23:05.000 163 33377.01 401.16 2305.55 34.79 2012-06-11 02:23:06.000 163 33376.96 401.17 2305.63 34.79 2012-06-11 02:23:07.000 163 33376.95 401.18 2305.55 34.79 2012-06-11 02:23:08.000 163 33376.98 401.19 2305.67 34.79 2012-06-11 02:23:09.000 163 33377.04 401.15 2305.66 34.79 2012-06-11 02:23:10.000 163 33376.90 401.14 2305.61 34.79 2012-06-11 02:23:11.000 163 33376.98 401.16 2305.62 34.79 2012-06-11 02:23:12.000 163 33377.08 401.17 2305.65 34.79 2012-06-11 02:23:13.000 163 33377.07 401.13 2305.60 34.79 2012-06-11 02:23:14.000 163 33377.17 401.14 2305.64 34.79 2012-06-11 02:23:15.000 163 33377.13 401.12 2305.55 34.79 2012-06-11 02:23:16.000 163 33376.99 401.12 2305.66 34.79 2012-06-11 02:23:17.000 163 33377.12 401.15 2305.61 34.79 2012-06-11 02:23:18.000 163 33377.08 401.15 2305.57 34.79 2012-06-11 02:23:18.000 163 33377.08 401.10 2305.50 34.79 2012-06-11 02:23:20.000 163 33377.13 401.14 2305.60 34.79 2012-06-11 02:23:21.000 163 33377.01 401.10 2305.54 34.79 2012-06-11 02:23:22.000 163 33377.08 401.09 2305.61 34.79 2012-06-11 02:23:23.000 163 33376.98 401.11 2305.61 34.79 2012-06-11 02:23:24.000 163 33377.06 401.09 2305.57 34.79 2012-06-11 02:23:25.000 163 33377.12 401.07 2305.58 34.79 2012-06-11 02:23:26.000 163 33377.04 401.09 2305.54 34.79 2012-06-11 02:23:27.000 163 33377.05 401.12 2305.62 34.79 2012-06-11 02:23:28.000 163 33377.00 401.06 2305.63 34.79 2012-06-11 02:23:29.000 163 33377.03 401.03 2305.56 34.79 2012-06-11 02:23:30.000 163 33376.99 401.04 2305.55 34.79 2012-06-11 02:23:31.000 163 33377.03 401.04 2305.64 34.79 2012-06-11 02:23:31.000 163 33376.97 401.06 2305.61 34.79 2012-06-11 02:23:33.000 163 33377.01 401.08 2305.48 34.79 2012-06-11 02:23:34.000 163 33376.99 401.04 2305.49 34.79 2012-06-11 02:23:35.000 163 33376.97 401.08 2305.60 34.79 2012-06-11 02:23:36.000 163 33377.05 401.07 2305.54 34.79 2012-06-11 02:23:37.000 163 33377.10 401.05 2305.58 34.79 2012-06-11 02:23:38.000 163 33377.10 401.01 2305.51 34.79 2012-06-11 02:23:39.000 163 33377.08 401.04 2305.57 34.79 2012-06-11 02:23:40.000 163 33377.04 401.00 2305.51 34.80 2012-06-11 02:23:41.000 163 33377.03 401.00 2305.54 34.79 2012-06-11 02:23:42.000 163 33377.04 401.01 2305.60 34.79 2012-06-11 02:23:43.000 163 33377.11 401.05 2305.55 34.79 2012-06-11 02:23:44.000 163 33377.16 400.96 2305.54 34.79 2012-06-11 02:23:45.000 163 33377.21 400.97 2305.51 34.79 2012-06-11 02:23:46.000 163 33377.19 400.99 2305.57 34.79 2012-06-11 02:23:47.000 163 33377.23 400.97 2305.57 34.79 2012-06-11 02:23:48.000 163 33377.26 400.96 2305.49 34.79 2012-06-11 02:23:49.000 163 33377.34 400.98 2305.55 34.79 2012-06-11 02:23:50.000 163 33377.29 400.97 2305.56 34.79 2012-06-11 02:23:51.000 163 33377.31 400.99 2305.51 34.79 2012-06-11 02:23:52.000 163 33377.45 400.97 2305.55 34.79 2012-06-11 02:23:53.000 163 33377.26 400.98 2305.58 34.79 2012-06-11 02:23:54.000 163 33377.25 400.96 2305.55 34.79 2012-06-11 02:23:55.000 163 33377.35 400.94 2305.43 34.79 2012-06-11 02:23:56.000 163 33377.39 400.93 2305.47 34.79 2012-06-11 02:23:57.000 163 33377.29 400.93 2305.47 34.79 2012-06-11 02:23:58.000 163 33377.43 400.95 2305.47 34.79 2012-06-11 02:23:59.000 163 33377.36 400.96 2305.52 34.79 2012-06-11 02:24:00.000 163 33377.40 400.95 2305.49 34.79 2012-06-11 02:24:01.000 163 33377.38 400.91 2305.45 34.79 2012-06-11 02:24:02.000 163 33377.37 400.96 2305.47 34.79 2012-06-11 02:24:03.000 163 33377.50 400.94 2305.45 34.79 2012-06-11 02:24:04.000 163 33377.44 400.96 2305.51 34.79 2012-06-11 02:24:05.000 163 33377.42 400.91 2305.41 34.79 2012-06-11 02:24:06.000 163 33377.39 400.94 2305.48 34.79 2012-06-11 02:24:07.000 163 33377.47 400.90 2305.48 34.79 2012-06-11 02:24:08.000 163 33377.47 400.86 2305.48 34.79 2012-06-11 02:24:09.000 163 33377.41 400.90 2305.43 34.79 2012-06-11 02:24:10.000 163 33377.51 400.84 2305.43 34.79 2012-06-11 02:24:11.000 163 33377.38 400.90 2305.43 34.79 2012-06-11 02:24:12.000 163 33377.44 400.88 2305.47 34.79 2012-06-11 02:24:12.000 163 33377.48 400.91 2305.45 34.79 2012-06-11 02:24:14.000 163 33377.53 400.88 2305.47 34.79 2012-06-11 02:24:15.000 163 33377.56 400.87 2305.45 34.79 2012-06-11 02:24:16.000 163 33377.47 400.88 2305.47 34.79 2012-06-11 02:24:17.000 163 33377.51 400.87 2305.38 34.79 2012-06-11 02:24:18.000 163 33377.52 400.85 2305.33 34.79 2012-06-11 02:24:19.000 163 33377.58 400.87 2305.43 34.79 2012-06-11 02:24:20.000 163 33377.59 400.88 2305.42 34.79 2012-06-11 02:24:21.000 163 33377.66 400.90 2305.37 34.79 2012-06-11 02:24:22.000 163 33377.55 400.82 2305.44 34.79 2012-06-11 02:24:23.000 163 33377.61 400.85 2305.44 34.79 2012-06-11 02:24:24.000 163 33377.63 400.84 2305.42 34.79 2012-06-11 02:24:25.000 163 33377.64 400.86 2305.41 34.79 2012-06-11 02:24:25.000 163 33377.63 400.86 2305.49 34.79 2012-06-11 02:24:27.000 163 33377.63 400.87 2305.31 34.79 2012-06-11 02:24:28.000 163 33377.54 400.86 2305.49 34.79 2012-06-11 02:24:29.000 163 33377.64 400.88 2305.39 34.79 2012-06-11 02:24:30.000 163 33377.62 400.88 2305.40 34.79 2012-06-11 02:24:31.000 163 33377.58 400.85 2305.47 34.79 2012-06-11 02:24:32.000 163 33377.57 400.86 2305.42 34.79 2012-06-11 02:24:33.000 163 33377.60 400.86 2305.33 34.79 2012-06-11 02:24:34.000 163 33377.49 400.81 2305.51 34.79 2012-06-11 02:24:35.000 163 33377.76 400.83 2305.39 34.79 2012-06-11 02:24:36.000 163 33377.64 400.82 2305.44 34.79 2012-06-11 02:24:37.000 163 33377.61 400.84 2305.49 34.79 2012-06-11 02:24:38.000 163 33377.60 400.89 2305.46 34.79 2012-06-11 02:24:39.000 163 33377.60 400.85 2305.35 34.79 2012-06-11 02:24:40.000 163 33377.54 400.85 2305.49 34.79 2012-06-11 02:24:41.000 163 33377.68 400.86 2305.47 34.79 2012-06-11 02:24:42.000 163 33377.63 400.84 2305.39 34.79 2012-06-11 02:24:43.000 163 33377.67 400.86 2305.36 34.79 2012-06-11 02:24:44.000 163 33377.57 400.85 2305.41 34.79 2012-06-11 02:24:45.000 163 33377.65 400.89 2305.36 34.79 2012-06-11 02:24:46.000 163 33377.61 400.91 2305.40 34.79 2012-06-11 02:24:47.000 163 33377.53 400.86 2305.43 34.79 2012-06-11 02:24:48.000 163 33377.56 400.83 2305.47 34.79 2012-06-11 02:24:49.000 163 33377.58 400.86 2305.41 34.79 2012-06-11 02:24:50.000 163 33377.62 400.85 2305.48 34.79 2012-06-11 02:24:51.000 163 33377.61 400.83 2305.42 34.79 2012-06-11 02:24:52.000 163 33377.73 400.83 2305.45 34.79 2012-06-11 02:24:53.000 163 33377.62 400.87 2305.47 34.79 2012-06-11 02:24:54.000 163 33377.59 400.87 2305.46 34.79 2012-06-11 02:24:55.000 163 33377.61 400.86 2305.42 34.79 2012-06-11 02:24:56.000 163 33377.68 400.84 2305.45 34.79 2012-06-11 02:24:57.000 163 33377.56 400.86 2305.41 34.79 2012-06-11 02:24:58.000 163 33377.64 400.85 2305.41 34.79 2012-06-11 02:24:59.000 163 33377.64 400.93 2305.42 34.79 2012-06-11 02:25:00.000 163 33377.62 400.88 2305.45 34.79 2012-06-11 02:25:01.000 163 33377.67 400.90 2305.49 34.79 2012-06-11 02:25:02.000 163 33377.64 400.91 2305.50 34.79 2012-06-11 02:25:03.000 163 33377.62 400.87 2305.46 34.79 2012-06-11 02:25:04.000 163 33377.65 400.86 2305.49 34.79 2012-06-11 02:25:05.000 163 33377.70 400.86 2305.51 34.79 2012-06-11 02:25:06.000 163 33377.63 400.89 2305.41 34.79 2012-06-11 02:25:06.000 163 33377.64 400.88 2305.48 34.79 2012-06-11 02:25:08.000 163 33377.64 400.88 2305.48 34.79 2012-06-11 02:25:09.000 163 33377.64 400.87 2305.39 34.79 2012-06-11 02:25:10.000 163 33377.66 400.88 2305.45 34.79 2012-06-11 02:25:11.000 163 33377.64 400.88 2305.47 34.80 2012-06-11 02:25:12.000 163 33377.63 400.84 2305.47 34.79 2012-06-11 02:25:13.000 163 33377.73 400.90 2305.45 34.79 2012-06-11 02:25:14.000 163 33377.66 400.91 2305.42 34.80 2012-06-11 02:25:15.000 163 33377.64 400.90 2305.43 34.80 2012-06-11 02:25:16.000 163 33377.61 400.90 2305.49 34.80 2012-06-11 02:25:17.000 163 33377.70 400.87 2305.45 34.80 2012-06-11 02:25:18.000 163 33377.70 400.85 2305.43 34.80 2012-06-11 02:25:19.000 163 33377.65 400.85 2305.48 34.80 2012-06-11 02:25:19.000 163 33377.69 400.88 2305.47 34.80 2012-06-11 02:25:21.000 163 33377.79 400.88 2305.46 34.80 2012-06-11 02:25:22.000 163 33377.68 400.88 2305.58 34.80 2012-06-11 02:25:23.000 163 33377.72 400.90 2305.41 34.80 2012-06-11 02:25:24.000 163 33377.83 400.88 2305.45 34.80 2012-06-11 02:25:25.000 163 33377.79 400.84 2305.50 34.80 2012-06-11 02:25:26.000 163 33377.75 400.86 2305.41 34.80 2012-06-11 02:25:27.000 163 33377.77 400.88 2305.42 34.80 2012-06-11 02:25:28.000 163 33377.87 400.90 2305.49 34.80 2012-06-11 02:25:29.000 163 33377.80 400.91 2305.48 34.80 2012-06-11 02:25:30.000 163 33377.79 400.90 2305.54 34.80 2012-06-11 02:25:31.000 163 33377.89 400.91 2305.51 34.80 2012-06-11 02:25:32.000 163 33377.91 400.92 2305.46 34.80 2012-06-11 02:25:33.000 163 33377.93 400.91 2305.48 34.80 2012-06-11 02:25:34.000 163 33377.91 400.90 2305.55 34.79 2012-06-11 02:25:35.000 163 33377.90 400.92 2305.51 34.80 2012-06-11 02:25:36.000 163 33377.86 400.90 2305.46 34.80 2012-06-11 02:25:37.000 163 33377.85 400.95 2305.44 34.80 2012-06-11 02:25:38.000 163 33377.97 400.93 2305.49 34.80 2012-06-11 02:25:39.000 163 33377.85 400.93 2305.49 34.80 2012-06-11 02:25:40.000 163 33378.03 400.96 2305.50 34.80 2012-06-11 02:25:41.000 163 33377.83 400.95 2305.53 34.80 2012-06-11 02:25:42.000 163 33377.89 400.97 2305.47 34.80 2012-06-11 02:25:43.000 163 33377.94 400.93 2305.51 34.80 2012-06-11 02:25:44.000 163 33377.91 400.96 2305.47 34.80 2012-06-11 02:25:45.000 163 33377.94 400.95 2305.45 34.80 2012-06-11 02:25:46.000 163 33377.96 400.95 2305.55 34.80 2012-06-11 02:25:47.000 163 33377.92 400.99 2305.45 34.79 2012-06-11 02:25:48.000 163 33377.97 400.96 2305.43 34.79 2012-06-11 02:25:49.000 163 33377.97 400.98 2305.45 34.79 2012-06-11 02:25:50.000 163 33377.96 400.99 2305.47 34.79 2012-06-11 02:25:51.000 163 33378.00 400.97 2305.49 34.79 2012-06-11 02:25:52.000 163 33378.00 401.01 2305.40 34.80 2012-06-11 02:25:53.000 163 33377.97 400.97 2305.51 34.79 2012-06-11 02:25:54.000 163 33378.03 401.00 2305.43 34.79 2012-06-11 02:25:55.000 163 33378.06 401.00 2305.48 34.79 2012-06-11 02:25:56.000 163 33378.10 401.04 2305.45 34.79 2012-06-11 02:25:57.000 163 33378.17 401.01 2305.40 34.79 2012-06-11 02:25:58.000 163 33377.99 400.99 2305.43 34.79 2012-06-11 02:25:59.000 163 33378.02 401.03 2305.49 34.80 2012-06-11 02:26:00.000 163 33378.11 401.02 2305.47 34.79 2012-06-11 02:26:00.000 163 33378.06 401.04 2305.45 34.79 2012-06-11 02:26:02.000 163 33378.03 401.04 2305.53 34.79 2012-06-11 02:26:03.000 163 33378.10 401.08 2305.43 34.79 2012-06-11 02:26:04.000 163 33377.98 401.06 2305.43 34.80 2012-06-11 02:26:05.000 163 33378.02 401.06 2305.43 34.79 2012-06-11 02:26:06.000 163 33378.06 401.05 2305.47 34.79 2012-06-11 02:26:07.000 163 33378.08 401.07 2305.45 34.79 2012-06-11 02:26:08.000 163 33378.04 401.05 2305.46 34.79 2012-06-11 02:26:09.000 163 33378.02 401.09 2305.53 34.80 2012-06-11 02:26:10.000 163 33378.08 401.08 2305.53 34.80 2012-06-11 02:26:11.000 163 33378.02 401.07 2305.46 34.80 2012-06-11 02:26:12.000 163 33377.99 401.07 2305.44 34.80 2012-06-11 02:26:13.000 163 33378.06 401.11 2305.46 34.80 2012-06-11 02:26:13.000 163 33378.06 401.11 2305.48 34.80 2012-06-11 02:26:15.000 163 33377.98 401.12 2305.45 34.80 2012-06-11 02:26:16.000 163 33378.13 401.07 2305.47 34.80 2012-06-11 02:26:17.000 163 33378.10 401.04 2305.51 34.79 2012-06-11 02:26:18.000 163 33378.05 401.05 2305.45 34.80 2012-06-11 02:26:19.000 163 33378.07 401.09 2305.42 34.79 2012-06-11 02:26:20.000 163 33378.10 401.08 2305.47 34.80 2012-06-11 02:26:21.000 163 33378.16 401.13 2305.48 34.80 2012-06-11 02:26:22.000 163 33378.04 401.09 2305.52 34.79 2012-06-11 02:26:23.000 163 33378.13 401.10 2305.53 34.79 2012-06-11 02:26:24.000 163 33378.06 401.10 2305.55 34.79 2012-06-11 02:26:25.000 163 33378.16 401.09 2305.47 34.79 2012-06-11 02:26:26.000 163 33378.15 401.08 2305.51 34.79 2012-06-11 02:26:27.000 163 33378.12 401.10 2305.38 34.79 2012-06-11 02:26:28.000 163 33378.23 401.11 2305.45 34.79 2012-06-11 02:26:29.000 163 33378.21 401.12 2305.43 34.79 2012-06-11 02:26:30.000 163 33378.28 401.13 2305.41 34.79 2012-06-11 02:26:31.000 163 33378.31 401.14 2305.45 34.79 2012-06-11 02:26:32.000 163 33378.33 401.18 2305.44 34.79 2012-06-11 02:26:33.000 163 33378.44 401.11 2305.41 34.79 2012-06-11 02:26:34.000 163 33378.38 401.14 2305.43 34.79 2012-06-11 02:26:35.000 163 33378.41 401.13 2305.53 34.79 2012-06-11 02:26:36.000 163 33378.46 401.11 2305.48 34.79 2012-06-11 02:26:37.000 163 33378.43 401.14 2305.40 34.79 2012-06-11 02:26:38.000 163 33378.40 401.15 2305.49 34.79 2012-06-11 02:26:39.000 163 33378.47 401.12 2305.48 34.79 2012-06-11 02:26:40.000 163 33378.46 401.16 2305.47 34.79 2012-06-11 02:26:41.000 163 33378.44 401.14 2305.48 34.79 2012-06-11 02:26:42.000 163 33378.48 401.12 2305.46 34.79 2012-06-11 02:26:43.000 163 33378.51 401.17 2305.43 34.79 2012-06-11 02:26:44.000 163 33378.56 401.17 2305.49 34.79 2012-06-11 02:26:45.000 163 33378.50 401.16 2305.45 34.79 2012-06-11 02:26:46.000 163 33378.41 401.20 2305.47 34.79 2012-06-11 02:26:47.000 163 33378.49 401.21 2305.51 34.79 2012-06-11 02:26:48.000 163 33378.47 401.17 2305.52 34.79 2012-06-11 02:26:49.000 163 33378.51 401.18 2305.51 34.79 2012-06-11 02:26:50.000 163 33378.49 401.19 2305.36 34.79 2012-06-11 02:26:51.000 163 33378.58 401.19 2305.51 34.79 2012-06-11 02:26:52.000 163 33378.56 401.20 2305.35 34.80 2012-06-11 02:26:53.000 163 33378.46 401.19 2305.49 34.79 2012-06-11 02:26:54.000 163 33378.49 401.17 2305.51 34.79 2012-06-11 02:26:54.000 163 33378.51 401.22 2305.54 34.79 2012-06-11 02:26:56.000 163 33378.53 401.20 2305.47 34.79 2012-06-11 02:26:57.000 163 33378.56 401.26 2305.43 34.79 2012-06-11 02:26:58.000 163 33378.66 401.25 2305.43 34.79 2012-06-11 02:26:59.000 163 33378.57 401.24 2305.36 34.79 2012-06-11 02:27:00.000 163 33378.52 401.24 2305.36 34.79 2012-06-11 02:27:01.000 163 33378.54 401.23 2305.47 34.79 2012-06-11 02:27:02.000 163 33378.49 401.22 2305.45 34.79 2012-06-11 02:27:03.000 163 33378.54 401.29 2305.51 34.79 2012-06-11 02:27:04.000 163 33378.59 401.20 2305.47 34.79 2012-06-11 02:27:05.000 163 33378.54 401.22 2305.51 34.79 2012-06-11 02:27:06.000 163 33378.55 401.19 2305.38 34.79 2012-06-11 02:27:07.000 163 33378.70 401.23 2305.48 34.79 2012-06-11 02:27:07.000 163 33378.65 401.23 2305.51 34.79 2012-06-11 02:27:09.000 163 33378.68 401.26 2305.47 34.79 2012-06-11 02:27:10.000 163 33378.73 401.25 2305.51 34.79 2012-06-11 02:27:11.000 163 33378.79 401.23 2305.45 34.79 2012-06-11 02:27:12.000 163 33378.76 401.24 2305.45 34.79 2012-06-11 02:27:13.000 163 33378.74 401.23 2305.41 34.79 2012-06-11 02:27:14.000 163 33378.69 401.31 2305.47 34.79 2012-06-11 02:27:15.000 163 33378.71 401.27 2305.42 34.79 2012-06-11 02:27:16.000 163 33378.62 401.31 2305.43 34.79 2012-06-11 02:27:17.000 163 33378.71 401.24 2305.35 34.79 2012-06-11 02:27:18.000 163 33378.74 401.26 2305.37 34.79 2012-06-11 02:27:19.000 163 33378.73 401.26 2305.41 34.79 2012-06-11 02:27:20.000 163 33378.69 401.31 2305.47 34.79 2012-06-11 02:27:21.000 163 33378.62 401.30 2305.42 34.79 2012-06-11 02:27:22.000 163 33378.62 401.27 2305.45 34.79 2012-06-11 02:27:23.000 163 33378.63 401.25 2305.42 34.79 2012-06-11 02:27:24.000 163 33378.62 401.24 2305.44 34.79 2012-06-11 02:27:25.000 163 33378.66 401.30 2305.51 34.79 2012-06-11 02:27:26.000 163 33378.73 401.33 2305.47 34.79 2012-06-11 02:27:27.000 163 33378.71 401.27 2305.49 34.79 2012-06-11 02:27:28.000 163 33378.65 401.30 2305.42 34.79 2012-06-11 02:27:29.000 163 33378.75 401.31 2305.41 34.79 2012-06-11 02:27:30.000 163 33378.71 401.27 2305.39 34.79 2012-06-11 02:27:31.000 163 33378.65 401.24 2305.49 34.79 2012-06-11 02:27:32.000 163 33378.65 401.26 2305.35 34.79 2012-06-11 02:27:33.000 163 33378.72 401.29 2305.43 34.79 2012-06-11 02:27:34.000 163 33378.68 401.28 2305.42 34.79 2012-06-11 02:27:35.000 163 33378.75 401.27 2305.42 34.79 2012-06-11 02:27:36.000 163 33378.79 401.27 2305.43 34.79 2012-06-11 02:27:37.000 163 33378.72 401.29 2305.48 34.79 2012-06-11 02:27:38.000 163 33378.71 401.28 2305.37 34.79 2012-06-11 02:27:39.000 163 33378.76 401.26 2305.45 34.79 2012-06-11 02:27:40.000 163 33378.67 401.23 2305.42 34.79 2012-06-11 02:27:41.000 163 33378.79 401.27 2305.46 34.79 2012-06-11 02:27:42.000 163 33378.76 401.31 2305.55 34.79 2012-06-11 02:27:43.000 163 33378.77 401.30 2305.49 34.79 2012-06-11 02:27:44.000 163 33378.78 401.25 2305.47 34.79 2012-06-11 02:27:45.000 163 33378.69 401.31 2305.41 34.79 2012-06-11 02:27:46.000 163 33378.75 401.27 2305.46 34.79 2012-06-11 02:27:47.000 163 33378.78 401.32 2305.47 34.79 2012-06-11 02:27:48.000 163 33378.77 401.32 2305.41 34.79 2012-06-11 02:27:48.000 163 33378.70 401.36 2305.49 34.79 2012-06-11 02:27:50.000 163 33378.74 401.26 2305.47 34.79 2012-06-11 02:27:51.000 163 33378.80 401.31 2305.55 34.79 2012-06-11 02:27:52.000 163 33378.59 401.27 2305.61 34.79 2012-06-11 02:27:53.000 163 33378.72 401.28 2305.49 34.79 2012-06-11 02:27:54.000 163 33378.66 401.26 2305.52 34.80 2012-06-11 02:27:55.000 163 33378.71 401.27 2305.47 34.79 2012-06-11 02:27:56.000 163 33378.75 401.28 2305.57 34.79 2012-06-11 02:27:57.000 163 33378.66 401.27 2305.46 34.79 2012-06-11 02:27:58.000 163 33378.65 401.28 2305.50 34.79 2012-06-11 02:27:59.000 163 33378.78 401.26 2305.43 34.79 2012-06-11 02:28:00.000 163 33378.66 401.24 2305.51 34.79 2012-06-11 02:28:01.000 163 33378.66 401.27 2305.57 34.79 2012-06-11 02:28:01.000 163 33378.69 401.27 2305.45 34.79 2012-06-11 02:28:03.000 163 33378.76 401.25 2305.53 34.80 2012-06-11 02:28:04.000 163 33378.69 401.27 2305.48 34.80 2012-06-11 02:28:05.000 163 33378.77 401.26 2305.53 34.79 2012-06-11 02:28:06.000 163 33378.74 401.26 2305.54 34.80 2012-06-11 02:28:07.000 163 33378.68 401.25 2305.57 34.80 2012-06-11 02:28:08.000 163 33378.70 401.22 2305.53 34.80 2012-06-11 02:28:09.000 163 33378.75 401.23 2305.48 34.80 2012-06-11 02:28:10.000 163 33378.75 401.24 2305.53 34.80 2012-06-11 02:28:11.000 163 33378.75 401.23 2305.45 34.79 2012-06-11 02:28:12.000 163 33378.82 401.24 2305.49 34.80 2012-06-11 02:28:13.000 163 33378.84 401.18 2305.53 34.79 2012-06-11 02:28:14.000 163 33378.78 401.20 2305.44 34.79 2012-06-11 02:28:15.000 163 33378.84 401.20 2305.40 34.80 2012-06-11 02:28:16.000 163 33378.77 401.18 2305.54 34.79 2012-06-11 02:28:17.000 163 33378.82 401.20 2305.49 34.79 2012-06-11 02:28:18.000 163 33378.89 401.18 2305.57 34.79 2012-06-11 02:28:19.000 163 33378.86 401.18 2305.47 34.80 2012-06-11 02:28:20.000 163 33378.82 401.11 2305.44 34.80 2012-06-11 02:28:21.000 163 33378.90 401.12 2305.57 34.79 2012-06-11 02:28:22.000 163 33378.74 401.17 2305.47 34.79 2012-06-11 02:28:23.000 163 33378.84 401.16 2305.48 34.79 2012-06-11 02:28:24.000 163 33378.87 401.14 2305.51 34.79 2012-06-11 02:28:25.000 163 33378.92 401.14 2305.51 34.79 2012-06-11 02:28:26.000 163 33378.90 401.13 2305.50 34.79 2012-06-11 02:28:27.000 163 33378.77 401.15 2305.55 34.79 2012-06-11 02:28:28.000 163 33378.90 401.16 2305.51 34.79 2012-06-11 02:28:29.000 163 33378.89 401.12 2305.49 34.79 2012-06-11 02:28:30.000 163 33378.85 401.11 2305.46 34.79 2012-06-11 02:28:31.000 163 33378.96 401.13 2305.51 34.79 2012-06-11 02:28:32.000 163 33378.93 401.10 2305.43 34.79 2012-06-11 02:28:33.000 163 33378.94 401.11 2305.32 34.79 2012-06-11 02:28:34.000 163 33378.91 401.09 2305.51 34.79 2012-06-11 02:28:35.000 163 33378.81 401.13 2305.49 34.79 2012-06-11 02:28:36.000 163 33378.88 401.10 2305.51 34.79 2012-06-11 02:28:37.000 163 33378.97 401.07 2305.42 34.79 2012-06-11 02:28:38.000 163 33378.99 401.09 2305.49 34.79 2012-06-11 02:28:39.000 163 33378.93 401.10 2305.44 34.79 2012-06-11 02:28:40.000 163 33378.93 401.09 2305.42 34.79 2012-06-11 02:28:41.000 163 33378.99 401.05 2305.35 34.80 2012-06-11 02:28:42.000 163 33378.97 401.05 2305.34 34.80 2012-06-11 02:28:42.000 163 33379.02 401.06 2305.47 34.79 2012-06-11 02:28:44.000 163 33379.00 401.02 2305.41 34.79 2012-06-11 02:28:45.000 163 33378.90 401.01 2305.39 34.79 2012-06-11 02:28:46.000 163 33378.96 401.05 2305.44 34.79 2012-06-11 02:28:47.000 163 33379.00 401.05 2305.51 34.79 2012-06-11 02:28:48.000 163 33378.92 401.07 2305.45 34.79 2012-06-11 02:28:49.000 163 33378.99 401.05 2305.37 34.79 2012-06-11 02:28:50.000 163 33379.03 401.09 2305.43 34.79 2012-06-11 02:28:51.000 163 33378.87 401.01 2305.40 34.79 2012-06-11 02:28:52.000 163 33379.04 401.02 2305.42 34.80 2012-06-11 02:28:53.000 163 33378.95 401.07 2305.51 34.79 2012-06-11 02:28:54.000 163 33378.96 401.03 2305.45 34.79 2012-06-11 02:28:55.000 163 33379.03 401.02 2305.44 34.80 2012-06-11 02:28:55.000 163 33379.01 401.03 2305.38 34.79 2012-06-11 02:28:57.000 163 33378.96 401.01 2305.41 34.79 2012-06-11 02:28:58.000 163 33379.00 401.00 2305.49 34.79 2012-06-11 02:28:59.000 163 33378.99 401.03 2305.45 34.79 2012-06-11 02:29:00.000 163 33379.07 401.01 2305.44 34.79 2012-06-11 02:29:01.000 163 33379.03 401.02 2305.39 34.80 2012-06-11 02:29:02.000 163 33379.02 401.03 2305.42 34.79 2012-06-11 02:29:03.000 163 33379.11 400.99 2305.41 34.79 2012-06-11 02:29:04.000 163 33379.05 400.96 2305.39 34.79 2012-06-11 02:29:05.000 163 33379.11 401.02 2305.40 34.80 2012-06-11 02:29:06.000 163 33379.03 400.99 2305.32 34.80 2012-06-11 02:29:07.000 163 33379.11 401.00 2305.38 34.79 2012-06-11 02:29:08.000 163 33379.11 400.97 2305.39 34.79 2012-06-11 02:29:09.000 163 33379.13 401.00 2305.47 34.79 2012-06-11 02:29:10.000 163 33379.06 400.98 2305.45 34.80 2012-06-11 02:29:11.000 163 33379.21 400.99 2305.41 34.80 2012-06-11 02:29:12.000 163 33379.18 400.96 2305.39 34.80 2012-06-11 02:29:13.000 163 33379.21 400.95 2305.39 34.79 2012-06-11 02:29:14.000 163 33379.18 400.96 2305.35 34.80 2012-06-11 02:29:15.000 163 33379.25 400.97 2305.40 34.80 2012-06-11 02:29:16.000 163 33379.15 400.96 2305.42 34.80 2012-06-11 02:29:17.000 163 33379.24 400.92 2305.38 34.80 2012-06-11 02:29:18.000 163 33379.10 400.96 2305.37 34.80 2012-06-11 02:29:19.000 163 33379.19 400.98 2305.32 34.80 2012-06-11 02:29:20.000 163 33379.21 400.93 2305.33 34.80 2012-06-11 02:29:21.000 163 33379.18 400.92 2305.35 34.80 2012-06-11 02:29:22.000 163 33379.18 401.00 2305.33 34.80 2012-06-11 02:29:23.000 163 33379.18 400.93 2305.34 34.79 2012-06-11 02:29:24.000 163 33379.08 400.95 2305.35 34.79 2012-06-11 02:29:25.000 163 33379.24 400.96 2305.36 34.79 2012-06-11 02:29:26.000 163 33379.21 400.95 2305.26 34.79 2012-06-11 02:29:27.000 163 33379.14 400.98 2305.38 34.79 2012-06-11 02:29:28.000 163 33379.07 400.94 2305.39 34.79 2012-06-11 02:29:29.000 163 33379.21 400.95 2305.39 34.80 2012-06-11 02:29:30.000 163 33379.25 400.97 2305.41 34.80 2012-06-11 02:29:31.000 163 33379.13 400.94 2305.38 34.79 2012-06-11 02:29:32.000 163 33379.19 400.88 2305.40 34.79 2012-06-11 02:29:33.000 163 33379.09 400.94 2305.29 34.80 2012-06-11 02:29:34.000 163 33379.18 400.90 2305.34 34.80 2012-06-11 02:29:35.000 163 33379.07 400.94 2305.33 34.80 2012-06-11 02:29:36.000 163 33379.15 400.91 2305.32 34.80 2012-06-11 02:29:36.000 163 33379.14 400.91 2305.30 34.79 2012-06-11 02:29:38.000 163 33379.17 400.89 2305.35 34.80 2012-06-11 02:29:39.000 163 33379.17 400.92 2305.36 34.80 2012-06-11 02:29:40.000 163 33379.16 400.92 2305.34 34.79 2012-06-11 02:29:41.000 163 33379.16 400.88 2305.33 34.79 2012-06-11 02:29:42.000 163 33379.12 400.90 2305.33 34.80 2012-06-11 02:29:43.000 163 33379.19 400.86 2305.34 34.79 2012-06-11 02:29:44.000 163 33379.12 400.87 2305.32 34.80 2012-06-11 02:29:45.000 163 33379.15 400.90 2305.38 34.79 2012-06-11 02:29:46.000 163 33379.18 400.88 2305.37 34.80 2012-06-11 02:29:47.000 163 33379.15 400.89 2305.40 34.79 2012-06-11 02:29:48.000 163 33379.15 400.87 2305.42 34.79 2012-06-11 02:29:49.000 163 33379.14 400.89 2305.35 34.79 2012-06-11 02:29:49.000 163 33379.06 400.92 2305.34 34.80 2012-06-11 02:29:51.000 163 33379.23 400.91 2305.39 34.80 2012-06-11 02:29:52.000 163 33379.13 400.87 2305.34 34.80 2012-06-11 02:29:53.000 163 33379.11 400.88 2305.39 34.80 2012-06-11 02:29:54.000 163 33379.16 400.87 2305.42 34.80 2012-06-11 02:29:55.000 163 33379.14 400.86 2305.38 34.80 2012-06-11 02:29:56.000 163 33379.20 400.84 2305.33 34.80 2012-06-11 02:29:57.000 163 33379.19 400.89 2305.35 34.80 2012-06-11 02:29:58.000 163 33379.12 400.89 2305.32 34.80 2012-06-11 02:29:59.000 163 33379.18 400.86 2305.40 34.80 2012-06-11 02:30:00.000 163 33379.08 400.88 2305.33 34.80 2012-06-11 02:30:01.000 163 33379.11 400.85 2305.36 34.80 2012-06-11 02:30:02.000 163 33379.21 400.87 2305.45 34.80 2012-06-11 02:30:03.000 163 33378.97 400.85 2305.39 34.80 2012-06-11 02:30:04.000 163 33379.13 400.90 2305.36 34.80 2012-06-11 02:30:05.000 163 33379.16 400.87 2305.39 34.80 2012-06-11 02:30:06.000 163 33379.15 400.86 2305.39 34.79 2012-06-11 02:30:07.000 163 33379.17 400.85 2305.37 34.80 2012-06-11 02:30:08.000 163 33379.18 400.86 2305.39 34.80 2012-06-11 02:30:09.000 163 33379.21 400.84 2305.42 34.79 2012-06-11 02:30:10.000 163 33379.19 400.84 2305.35 34.79 2012-06-11 02:30:11.000 163 33379.17 400.83 2305.38 34.80 2012-06-11 02:30:12.000 163 33379.17 400.86 2305.35 34.79 2012-06-11 02:30:13.000 163 33379.21 400.87 2305.38 34.80 2012-06-11 02:30:14.000 163 33379.20 400.87 2305.36 34.79 2012-06-11 02:30:15.000 163 33379.22 400.88 2305.45 34.79 2012-06-11 02:30:16.000 163 33379.10 400.83 2305.39 34.79 2012-06-11 02:30:17.000 163 33379.24 400.90 2305.38 34.79 2012-06-11 02:30:18.000 163 33379.14 400.86 2305.37 34.79 2012-06-11 02:30:19.000 163 33379.20 400.86 2305.45 34.79 2012-06-11 02:30:20.000 163 33379.13 400.86 2305.37 34.80 2012-06-11 02:30:21.000 163 33379.09 400.87 2305.32 34.80 2012-06-11 02:30:22.000 163 33379.17 400.84 2305.33 34.80 2012-06-11 02:30:23.000 163 33379.19 400.86 2305.33 34.79 2012-06-11 02:30:24.000 163 33379.15 400.83 2305.26 34.79 2012-06-11 02:30:25.000 163 33379.15 400.90 2305.34 34.79 2012-06-11 02:30:26.000 163 33379.12 400.89 2305.26 34.80 2012-06-11 02:30:27.000 163 33379.17 400.84 2305.37 34.79 2012-06-11 02:30:28.000 163 33379.17 400.86 2305.38 34.80 2012-06-11 02:30:29.000 163 33379.03 400.90 2305.29 34.80 2012-06-11 02:30:30.000 163 33379.04 400.88 2305.26 34.80 2012-06-11 02:30:30.000 163 33379.15 400.82 2305.45 34.79 2012-06-11 02:30:32.000 163 33379.12 400.81 2305.31 34.79 2012-06-11 02:30:33.000 163 33379.11 400.89 2305.39 34.80 2012-06-11 02:30:34.000 163 33379.06 400.84 2305.42 34.79 2012-06-11 02:30:35.000 163 33379.22 400.82 2305.37 34.80 2012-06-11 02:30:36.000 163 33379.15 400.82 2305.38 34.80 2012-06-11 02:30:37.000 163 33379.14 400.88 2305.47 34.79 2012-06-11 02:30:38.000 163 33379.19 400.86 2305.36 34.80 2012-06-11 02:30:39.000 163 33379.06 400.86 2305.36 34.80 2012-06-11 02:30:40.000 163 33379.15 400.88 2305.35 34.80 2012-06-11 02:30:41.000 163 33379.19 400.87 2305.38 34.80 2012-06-11 02:30:42.000 163 33379.14 400.85 2305.41 34.79 2012-06-11 02:30:43.000 163 33379.21 400.80 2305.44 34.79 2012-06-11 02:30:43.000 163 33379.15 400.83 2305.38 34.80 2012-06-11 02:30:45.000 163 33379.14 400.80 2305.39 34.79 2012-06-11 02:30:46.000 163 33379.28 400.83 2305.38 34.80 2012-06-11 02:30:47.000 163 33379.11 400.81 2305.33 34.80 2012-06-11 02:30:48.000 163 33379.19 400.79 2305.35 34.80 2012-06-11 02:30:49.000 163 33379.15 400.82 2305.37 34.80 2012-06-11 02:30:50.000 163 33379.18 400.79 2305.39 34.80 2012-06-11 02:30:51.000 163 33379.23 400.82 2305.38 34.79 2012-06-11 02:30:52.000 163 33379.17 400.80 2305.33 34.80 2012-06-11 02:30:53.000 163 33379.24 400.83 2305.40 34.80 2012-06-11 02:30:54.000 163 33379.19 400.82 2305.33 34.80 2012-06-11 02:30:55.000 163 33379.24 400.88 2305.24 34.80 2012-06-11 02:30:56.000 163 33379.26 400.81 2305.33 34.80 2012-06-11 02:30:57.000 163 33379.27 400.82 2305.36 34.80 2012-06-11 02:30:58.000 163 33379.22 400.80 2305.34 34.80 2012-06-11 02:30:59.000 163 33379.23 400.81 2305.32 34.80 2012-06-11 02:31:00.000 163 33379.22 400.77 2305.31 34.80 2012-06-11 02:31:01.000 163 33379.30 400.82 2305.36 34.80 2012-06-11 02:31:02.000 163 33379.27 400.80 2305.38 34.80 2012-06-11 02:31:03.000 163 33379.31 400.80 2305.35 34.80 2012-06-11 02:31:04.000 163 33379.26 400.80 2305.35 34.80 2012-06-11 02:31:05.000 163 33379.14 400.80 2305.36 34.80 2012-06-11 02:31:06.000 163 33379.18 400.76 2305.34 34.80 2012-06-11 02:31:07.000 163 33379.29 400.81 2305.45 34.80 2012-06-11 02:31:08.000 163 33379.30 400.81 2305.39 34.80 2012-06-11 02:31:09.000 163 33379.24 400.78 2305.33 34.80 2012-06-11 02:31:10.000 163 33379.37 400.82 2305.43 34.80 2012-06-11 02:31:11.000 163 33379.26 400.77 2305.43 34.80 2012-06-11 02:31:12.000 163 33379.28 400.74 2305.41 34.80 2012-06-11 02:31:13.000 163 33379.33 400.83 2305.38 34.80 2012-06-11 02:31:14.000 163 33379.32 400.84 2305.34 34.80 2012-06-11 02:31:15.000 163 33379.31 400.78 2305.28 34.80 2012-06-11 02:31:16.000 163 33379.25 400.75 2305.37 34.80 2012-06-11 02:31:17.000 163 33379.33 400.77 2305.23 34.79 2012-06-11 02:31:18.000 163 33379.24 400.76 2305.23 34.80 2012-06-11 02:31:19.000 163 33379.28 400.80 2305.38 34.80 2012-06-11 02:31:20.000 163 33379.32 400.72 2305.27 34.80 2012-06-11 02:31:21.000 163 33379.33 400.76 2305.40 34.79 2012-06-11 02:31:22.000 163 33379.27 400.75 2305.38 34.79 2012-06-11 02:31:23.000 163 33379.25 400.71 2305.33 34.80 2012-06-11 02:31:24.000 163 33379.26 400.77 2305.36 34.79 2012-06-11 02:31:24.000 163 33379.23 400.71 2305.32 34.79 2012-06-11 02:31:26.000 163 33379.30 400.75 2305.38 34.79 2012-06-11 02:31:27.000 163 33379.25 400.75 2305.38 34.79 2012-06-11 02:31:28.000 163 33379.20 400.74 2305.35 34.79 2012-06-11 02:31:29.000 163 33379.22 400.72 2305.36 34.79 2012-06-11 02:31:30.000 163 33379.24 400.72 2305.32 34.79 2012-06-11 02:31:31.000 163 33379.23 400.73 2305.36 34.80 2012-06-11 02:31:32.000 163 33379.19 400.74 2305.30 34.80 2012-06-11 02:31:33.000 163 33379.30 400.73 2305.27 34.79 2012-06-11 02:31:34.000 163 33379.11 400.71 2305.37 34.80 2012-06-11 02:31:35.000 163 33379.15 400.72 2305.28 34.80 2012-06-11 02:31:36.000 163 33379.21 400.72 2305.30 34.80 2012-06-11 02:31:37.000 163 33379.21 400.67 2305.28 34.79 2012-06-11 02:31:37.000 163 33379.23 400.70 2305.35 34.80 2012-06-11 02:31:39.000 163 33379.10 400.70 2305.38 34.79 2012-06-11 02:31:40.000 163 33379.15 400.69 2305.32 34.80 2012-06-11 02:31:41.000 163 33379.23 400.65 2305.26 34.80 2012-06-11 02:31:42.000 163 33379.14 400.65 2305.33 34.80 2012-06-11 02:31:43.000 163 33379.14 400.68 2305.34 34.79 2012-06-11 02:31:44.000 163 33379.20 400.68 2305.31 34.79 2012-06-11 02:31:45.000 163 33379.15 400.65 2305.34 34.80 2012-06-11 02:31:46.000 163 33379.18 400.66 2305.36 34.80 2012-06-11 02:31:47.000 163 33379.15 400.64 2305.41 34.80 2012-06-11 02:31:48.000 163 33379.14 400.65 2305.42 34.80 2012-06-11 02:31:49.000 163 33379.11 400.66 2305.33 34.79 2012-06-11 02:31:50.000 163 33379.14 400.64 2305.43 34.80 2012-06-11 02:31:51.000 163 33379.11 400.67 2305.33 34.80 2012-06-11 02:31:52.000 163 33379.24 400.63 2305.36 34.79 2012-06-11 02:31:53.000 163 33379.07 400.64 2305.37 34.80 2012-06-11 02:31:54.000 163 33379.15 400.62 2305.41 34.79 2012-06-11 02:31:55.000 163 33379.12 400.63 2305.41 34.79 2012-06-11 02:31:56.000 163 33379.14 400.60 2305.40 34.79 2012-06-11 02:31:57.000 163 33379.16 400.62 2305.32 34.79 2012-06-11 02:31:58.000 163 33379.14 400.62 2305.39 34.79 2012-06-11 02:31:59.000 163 33379.15 400.61 2305.42 34.79 2012-06-11 02:32:00.000 163 33379.08 400.60 2305.42 34.80 2012-06-11 02:32:01.000 163 33379.15 400.57 2305.32 34.80 2012-06-11 02:32:02.000 163 33379.12 400.57 2305.32 34.80 2012-06-11 02:32:03.000 163 33378.97 400.60 2305.33 34.80 2012-06-11 02:32:04.000 163 33379.12 400.57 2305.43 34.79 2012-06-11 02:32:05.000 163 33379.15 400.56 2305.33 34.80 2012-06-11 02:32:06.000 163 33379.09 400.58 2305.33 34.80 2012-06-11 02:32:07.000 163 33379.08 400.56 2305.44 34.79 2012-06-11 02:32:08.000 163 33379.12 400.55 2305.36 34.80 2012-06-11 02:32:09.000 163 33379.15 400.53 2305.30 34.80 2012-06-11 02:32:10.000 163 33378.97 400.54 2305.42 34.80 2012-06-11 02:32:11.000 163 33379.12 400.57 2305.33 34.80 2012-06-11 02:32:12.000 163 33379.07 400.53 2305.35 34.80 2012-06-11 02:32:13.000 163 33379.14 400.55 2305.36 34.80 2012-06-11 02:32:14.000 163 33379.10 400.60 2305.35 34.80 2012-06-11 02:32:15.000 163 33379.06 400.53 2305.36 34.80 2012-06-11 02:32:16.000 163 33379.06 400.56 2305.41 34.80 2012-06-11 02:32:17.000 163 33379.04 400.51 2305.33 34.79 2012-06-11 02:32:18.000 163 33379.06 400.54 2305.34 34.80 2012-06-11 02:32:18.000 163 33378.99 400.55 2305.40 34.80 2012-06-11 02:32:20.000 163 33379.03 400.53 2305.30 34.80 2012-06-11 02:32:21.000 163 33379.05 400.55 2305.27 34.79 2012-06-11 02:32:22.000 163 33379.06 400.51 2305.40 34.80 2012-06-11 02:32:23.000 163 33378.94 400.53 2305.43 34.80 2012-06-11 02:32:24.000 163 33378.97 400.54 2305.27 34.80 2012-06-11 02:32:25.000 163 33378.99 400.50 2305.36 34.80 2012-06-11 02:32:26.000 163 33379.00 400.52 2305.38 34.80 2012-06-11 02:32:27.000 163 33378.95 400.49 2305.32 34.80 2012-06-11 02:32:28.000 163 33378.97 400.49 2305.34 34.80 2012-06-11 02:32:29.000 163 33378.94 400.46 2305.34 34.79 2012-06-11 02:32:30.000 163 33378.93 400.48 2305.30 34.79 2012-06-11 02:32:31.000 163 33378.96 400.48 2305.36 34.79 2012-06-11 02:32:31.000 163 33379.03 400.50 2305.38 34.80 2012-06-11 02:32:33.000 163 33379.00 400.51 2305.32 34.79 2012-06-11 02:32:34.000 163 33378.94 400.45 2305.38 34.80 2012-06-11 02:32:35.000 163 33378.86 400.48 2305.33 34.80 2012-06-11 02:32:36.000 163 33378.84 400.48 2305.35 34.79 2012-06-11 02:32:37.000 163 33378.96 400.44 2305.32 34.79 2012-06-11 02:32:38.000 163 33378.93 400.46 2305.36 34.79 2012-06-11 02:32:39.000 163 33378.93 400.44 2305.37 34.79 2012-06-11 02:32:40.000 163 33378.91 400.48 2305.30 34.80 2012-06-11 02:32:41.000 163 33378.79 400.43 2305.36 34.80 2012-06-11 02:32:42.000 163 33378.87 400.44 2305.38 34.80 2012-06-11 02:32:43.000 163 33378.87 400.47 2305.42 34.80 2012-06-11 02:32:44.000 163 33378.94 400.44 2305.39 34.80 2012-06-11 02:32:45.000 163 33378.83 400.48 2305.40 34.80 2012-06-11 02:32:46.000 163 33378.97 400.44 2305.23 34.80 2012-06-11 02:32:47.000 163 33378.90 400.44 2305.44 34.80 2012-06-11 02:32:48.000 163 33378.91 400.44 2305.49 34.80 2012-06-11 02:32:49.000 163 33378.89 400.45 2305.32 34.80 2012-06-11 02:32:50.000 163 33378.96 400.40 2305.35 34.80 2012-06-11 02:32:51.000 163 33378.91 400.44 2305.28 34.80 2012-06-11 02:32:52.000 163 33378.94 400.43 2305.40 34.80 2012-06-11 02:32:53.000 163 33378.92 400.40 2305.36 34.80 2012-06-11 02:32:54.000 163 33378.90 400.40 2305.41 34.80 2012-06-11 02:32:55.000 163 33378.93 400.36 2305.25 34.80 2012-06-11 02:32:56.000 163 33379.03 400.41 2305.35 34.80 2012-06-11 02:32:57.000 163 33378.90 400.38 2305.35 34.80 2012-06-11 02:32:58.000 163 33379.04 400.38 2305.38 34.80 2012-06-11 02:32:59.000 163 33378.99 400.40 2305.30 34.80 2012-06-11 02:33:00.000 163 33378.94 400.38 2305.33 34.80 2012-06-11 02:33:01.000 163 33378.98 400.36 2305.36 34.80 2012-06-11 02:33:02.000 163 33378.99 400.31 2305.35 34.80 2012-06-11 02:33:03.000 163 33378.83 400.30 2305.24 34.80 2012-06-11 02:33:04.000 163 33378.93 400.36 2305.32 34.80 2012-06-11 02:33:05.000 163 33378.96 400.36 2305.33 34.80 2012-06-11 02:33:06.000 163 33378.88 400.37 2305.36 34.80 2012-06-11 02:33:07.000 163 33378.96 400.33 2305.44 34.80 2012-06-11 02:33:08.000 163 33378.92 400.35 2305.32 34.80 2012-06-11 02:33:09.000 163 33379.00 400.37 2305.29 34.80 2012-06-11 02:33:10.000 163 33378.89 400.37 2305.34 34.80 2012-06-11 02:33:11.000 163 33378.98 400.35 2305.39 34.80 2012-06-11 02:33:12.000 163 33378.99 400.34 2305.47 34.80 2012-06-11 02:33:12.000 163 33378.96 400.33 2305.36 34.80 2012-06-11 02:33:14.000 163 33378.90 400.36 2305.33 34.80 2012-06-11 02:33:15.000 163 33378.96 400.37 2305.30 34.80 2012-06-11 02:33:16.000 163 33379.03 400.37 2305.29 34.80 2012-06-11 02:33:17.000 163 33378.94 400.35 2305.29 34.80 2012-06-11 02:33:18.000 163 33378.92 400.33 2305.33 34.80 2012-06-11 02:33:19.000 163 33378.91 400.34 2305.20 34.80 2012-06-11 02:33:20.000 163 33378.98 400.35 2305.29 34.80 2012-06-11 02:33:21.000 163 33378.99 400.33 2305.29 34.80 2012-06-11 02:33:22.000 163 33378.97 400.34 2305.29 34.80 2012-06-11 02:33:23.000 163 33378.84 400.36 2305.32 34.80 2012-06-11 02:33:24.000 163 33378.94 400.34 2305.24 34.80 2012-06-11 02:33:25.000 163 33378.92 400.31 2305.37 34.80 2012-06-11 02:33:25.000 163 33378.87 400.32 2305.32 34.80 2012-06-11 02:33:27.000 163 33378.90 400.29 2305.30 34.80 2012-06-11 02:33:28.000 163 33379.01 400.31 2305.26 34.80 2012-06-11 02:33:29.000 163 33379.03 400.31 2305.36 34.80 2012-06-11 02:33:30.000 163 33378.93 400.29 2305.27 34.80 2012-06-11 02:33:31.000 163 33378.82 400.28 2305.29 34.80 2012-06-11 02:33:32.000 163 33378.91 400.30 2305.33 34.80 2012-06-11 02:33:33.000 163 33378.90 400.33 2305.29 34.80 2012-06-11 02:33:34.000 163 33378.89 400.29 2305.27 34.80 2012-06-11 02:33:35.000 163 33378.85 400.31 2305.29 34.80 2012-06-11 02:33:36.000 163 33378.88 400.30 2305.26 34.80 2012-06-11 02:33:37.000 163 33378.86 400.32 2305.31 34.80 2012-06-11 02:33:38.000 163 33378.84 400.31 2305.40 34.80 2012-06-11 02:33:39.000 163 33378.81 400.30 2305.26 34.80 2012-06-11 02:33:40.000 163 33378.96 400.30 2305.29 34.80 2012-06-11 02:33:41.000 163 33378.81 400.27 2305.32 34.80 2012-06-11 02:33:42.000 163 33378.85 400.27 2305.32 34.80 2012-06-11 02:33:43.000 163 33378.81 400.31 2305.28 34.80 2012-06-11 02:33:44.000 163 33378.72 400.27 2305.39 34.80 2012-06-11 02:33:45.000 163 33378.69 400.27 2305.27 34.80 2012-06-11 02:33:46.000 163 33378.74 400.27 2305.29 34.80 2012-06-11 02:33:47.000 163 33378.75 400.26 2305.30 34.79 2012-06-11 02:33:48.000 163 33378.72 400.27 2305.34 34.79 2012-06-11 02:33:49.000 163 33378.65 400.25 2305.27 34.79 2012-06-11 02:33:50.000 163 33378.68 400.28 2305.30 34.80 2012-06-11 02:33:51.000 163 33378.57 400.25 2305.30 34.80 2012-06-11 02:33:52.000 163 33378.72 400.26 2305.37 34.80 2012-06-11 02:33:53.000 163 33378.69 400.29 2305.39 34.80 2012-06-11 02:33:54.000 163 33378.69 400.26 2305.44 34.80 2012-06-11 02:33:55.000 163 33378.72 400.24 2305.28 34.80 2012-06-11 02:33:56.000 163 33378.69 400.26 2305.40 34.80 2012-06-11 02:33:57.000 163 33378.71 400.21 2305.35 34.80 2012-06-11 02:33:58.000 163 33378.72 400.24 2305.35 34.80 2012-06-11 02:33:59.000 163 33378.57 400.27 2305.36 34.80 2012-06-11 02:34:00.000 163 33378.66 400.22 2305.41 34.80 2012-06-11 02:34:01.000 163 33378.63 400.23 2305.39 34.80 2012-06-11 02:34:02.000 163 33378.70 400.25 2305.36 34.80 2012-06-11 02:34:03.000 163 33378.57 400.28 2305.42 34.80 2012-06-11 02:34:04.000 163 33378.61 400.23 2305.46 34.80 2012-06-11 02:34:05.000 163 33378.62 400.21 2305.41 34.80 2012-06-11 02:34:06.000 163 33378.67 400.23 2305.27 34.80 2012-06-11 02:34:06.000 163 33378.64 400.21 2305.33 34.80 2012-06-11 02:34:08.000 163 33378.61 400.20 2305.30 34.80 2012-06-11 02:34:09.000 163 33378.66 400.21 2305.39 34.80 2012-06-11 02:34:10.000 163 33378.66 400.18 2305.28 34.80 2012-06-11 02:34:11.000 163 33378.71 400.25 2305.30 34.80 2012-06-11 02:34:12.000 163 33378.70 400.20 2305.42 34.80 2012-06-11 02:34:13.000 163 33378.66 400.18 2305.41 34.80 2012-06-11 02:34:14.000 163 33378.58 400.23 2305.39 34.80 2012-06-11 02:34:15.000 163 33378.64 400.19 2305.42 34.80 2012-06-11 02:34:16.000 163 33378.67 400.22 2305.34 34.80 2012-06-11 02:34:17.000 163 33378.65 400.21 2305.36 34.80 2012-06-11 02:34:18.000 163 33378.79 400.20 2305.39 34.80 2012-06-11 02:34:19.000 163 33378.71 400.20 2305.38 34.80 2012-06-11 02:34:19.000 163 33378.67 400.22 2305.39 34.80 2012-06-11 02:34:21.000 163 33378.63 400.16 2305.33 34.80 2012-06-11 02:34:22.000 163 33378.64 400.20 2305.36 34.80 2012-06-11 02:34:23.000 163 33378.68 400.18 2305.35 34.80 2012-06-11 02:34:24.000 163 33378.65 400.22 2305.33 34.80 2012-06-11 02:34:25.000 163 33378.68 400.21 2305.30 34.80 2012-06-11 02:34:26.000 163 33378.68 400.19 2305.32 34.80 2012-06-11 02:34:27.000 163 33378.67 400.20 2305.28 34.80 2012-06-11 02:34:28.000 163 33378.76 400.19 2305.32 34.80 2012-06-11 02:34:29.000 163 33378.61 400.20 2305.33 34.80 2012-06-11 02:34:30.000 163 33378.79 400.20 2305.33 34.80 2012-06-11 02:34:31.000 163 33378.68 400.22 2305.36 34.80 2012-06-11 02:34:32.000 163 33378.63 400.14 2305.33 34.80 2012-06-11 02:34:33.000 163 33378.77 400.18 2305.35 34.80 2012-06-11 02:34:34.000 163 33378.74 400.19 2305.39 34.80 2012-06-11 02:34:35.000 163 33378.68 400.21 2305.36 34.80 2012-06-11 02:34:36.000 163 33378.78 400.17 2305.45 34.80 2012-06-11 02:34:37.000 163 33378.75 400.17 2305.40 34.80 2012-06-11 02:34:38.000 163 33378.79 400.17 2305.31 34.80 2012-06-11 02:34:39.000 163 33378.77 400.17 2305.29 34.80 2012-06-11 02:34:40.000 163 33378.79 400.22 2305.27 34.80 2012-06-11 02:34:41.000 163 33378.75 400.18 2305.26 34.80 2012-06-11 02:34:42.000 163 33378.69 400.18 2305.32 34.80 2012-06-11 02:34:43.000 163 33378.79 400.15 2305.31 34.80 2012-06-11 02:34:44.000 163 33378.79 400.18 2305.31 34.80 2012-06-11 02:34:45.000 163 33378.82 400.18 2305.23 34.80 2012-06-11 02:34:46.000 163 33378.83 400.15 2305.19 34.80 2012-06-11 02:34:47.000 163 33378.76 400.23 2305.21 34.80 2012-06-11 02:34:48.000 163 33378.80 400.23 2305.20 34.80 2012-06-11 02:34:49.000 163 33378.87 400.20 2305.18 34.80 2012-06-11 02:34:50.000 163 33378.84 400.27 2305.27 34.80 2012-06-11 02:34:51.000 163 33378.86 400.22 2305.24 34.80 2012-06-11 02:34:52.000 163 33378.79 400.19 2305.32 34.80 2012-06-11 02:34:53.000 163 33378.89 400.20 2305.27 34.80 2012-06-11 02:34:54.000 163 33378.83 400.20 2305.27 34.80 2012-06-11 02:34:55.000 163 33378.89 400.22 2305.27 34.80 2012-06-11 02:34:56.000 163 33378.85 400.20 2305.30 34.80 2012-06-11 02:34:57.000 163 33378.81 400.22 2305.29 34.80 2012-06-11 02:34:58.000 163 33378.84 400.24 2305.29 34.80 2012-06-11 02:34:59.000 163 33378.75 400.26 2305.35 34.80 2012-06-11 02:35:00.000 163 33378.75 400.20 2305.22 34.80 2012-06-11 02:35:00.000 163 33378.82 400.20 2305.22 34.80 2012-06-11 02:35:02.000 163 33378.85 400.21 2305.21 34.80 2012-06-11 02:35:03.000 163 33378.86 400.24 2305.35 34.80 2012-06-11 02:35:04.000 163 33378.90 400.19 2305.27 34.80 2012-06-11 02:35:05.000 163 33378.81 400.23 2305.27 34.80 2012-06-11 02:35:06.000 163 33378.82 400.19 2305.27 34.80 2012-06-11 02:35:07.000 163 33378.86 400.20 2305.36 34.80 2012-06-11 02:35:08.000 163 33378.85 400.19 2305.30 34.80 2012-06-11 02:35:09.000 163 33378.84 400.24 2305.35 34.80 2012-06-11 02:35:10.000 163 33378.82 400.20 2305.27 34.80 2012-06-11 02:35:11.000 163 33378.86 400.24 2305.32 34.80 2012-06-11 02:35:12.000 163 33378.86 400.23 2305.34 34.80 2012-06-11 02:35:13.000 163 33378.89 400.26 2305.32 34.80 2012-06-11 02:35:13.000 163 33378.94 400.24 2305.38 34.80 2012-06-11 02:35:15.000 163 33378.89 400.24 2305.27 34.80 2012-06-11 02:35:16.000 163 33378.87 400.24 2305.38 34.80 2012-06-11 02:35:17.000 163 33378.94 400.21 2305.33 34.80 2012-06-11 02:35:18.000 163 33378.87 400.20 2305.36 34.80 2012-06-11 02:35:19.000 163 33378.86 400.21 2305.37 34.80 2012-06-11 02:35:20.000 163 33378.89 400.21 2305.26 34.80 2012-06-11 02:35:21.000 163 33378.86 400.24 2305.29 34.80 2012-06-11 02:35:22.000 163 33378.89 400.24 2305.26 34.80 2012-06-11 02:35:23.000 163 33378.90 400.27 2305.27 34.80 2012-06-11 02:35:24.000 163 33378.92 400.21 2305.29 34.80 2012-06-11 02:35:25.000 163 33378.86 400.19 2305.29 34.80 2012-06-11 02:35:26.000 163 33378.82 400.23 2305.31 34.80 2012-06-11 02:35:27.000 163 33378.93 400.23 2305.32 34.80 2012-06-11 02:35:28.000 163 33378.74 400.22 2305.33 34.80 2012-06-11 02:35:29.000 163 33378.93 400.25 2305.34 34.80 2012-06-11 02:35:30.000 163 33378.86 400.23 2305.28 34.80 2012-06-11 02:35:31.000 163 33378.88 400.24 2305.27 34.80 2012-06-11 02:35:32.000 163 33378.88 400.26 2305.39 34.80 2012-06-11 02:35:33.000 163 33378.90 400.26 2305.29 34.80 2012-06-11 02:35:34.000 163 33378.82 400.23 2305.30 34.80 2012-06-11 02:35:35.000 163 33378.87 400.25 2305.42 34.80 2012-06-11 02:35:36.000 163 33378.84 400.25 2305.30 34.80 2012-06-11 02:35:37.000 163 33378.86 400.24 2305.29 34.80 2012-06-11 02:35:38.000 163 33378.91 400.24 2305.29 34.80 2012-06-11 02:35:39.000 163 33378.91 400.24 2305.32 34.80 2012-06-11 02:35:40.000 163 33378.96 400.27 2305.29 34.80 2012-06-11 02:35:41.000 163 33378.86 400.20 2305.31 34.80 2012-06-11 02:35:42.000 163 33378.99 400.24 2305.34 34.80 2012-06-11 02:35:43.000 163 33378.92 400.16 2305.42 34.80 2012-06-11 02:35:44.000 163 33378.96 400.17 2305.27 34.80 2012-06-11 02:35:45.000 163 33379.06 400.25 2305.33 34.80 2012-06-11 02:35:46.000 163 33378.94 400.24 2305.36 34.80 2012-06-11 02:35:47.000 163 33378.93 400.24 2305.23 34.80 2012-06-11 02:35:48.000 163 33378.96 400.25 2305.32 34.80 2012-06-11 02:35:49.000 163 33378.87 400.24 2305.29 34.80 2012-06-11 02:35:50.000 163 33378.97 400.24 2305.36 34.80 2012-06-11 02:35:51.000 163 33378.99 400.22 2305.28 34.80 2012-06-11 02:35:52.000 163 33378.97 400.23 2305.29 34.80 2012-06-11 02:35:53.000 163 33379.04 400.24 2305.31 34.80 2012-06-11 02:35:54.000 163 33379.07 400.21 2305.35 34.80 2012-06-11 02:35:54.000 163 33379.03 400.19 2305.32 34.80 2012-06-11 02:35:56.000 163 33379.04 400.24 2305.33 34.80 2012-06-11 02:35:57.000 163 33379.06 400.20 2305.29 34.80 2012-06-11 02:35:58.000 163 33379.07 400.21 2305.34 34.80 2012-06-11 02:35:59.000 163 33378.96 400.21 2305.33 34.80 2012-06-11 02:36:00.000 163 33379.15 400.19 2305.39 34.80 2012-06-11 02:36:01.000 163 33379.14 400.17 2305.40 34.80 2012-06-11 02:36:02.000 163 33379.05 400.23 2305.35 34.80 2012-06-11 02:36:03.000 163 33379.12 400.23 2305.23 34.80 2012-06-11 02:36:04.000 163 33379.05 400.27 2305.32 34.80 2012-06-11 02:36:05.000 163 33379.13 400.19 2305.30 34.80 2012-06-11 02:36:06.000 163 33379.10 400.23 2305.32 34.80 2012-06-11 02:36:07.000 163 33379.12 400.21 2305.43 34.80 2012-06-11 02:36:07.000 163 33379.12 400.21 2305.26 34.80 2012-06-11 02:36:09.000 163 33379.12 400.19 2305.38 34.80 2012-06-11 02:36:10.000 163 33379.15 400.23 2305.32 34.80 2012-06-11 02:36:11.000 163 33379.13 400.25 2305.30 34.80 2012-06-11 02:36:12.000 163 33379.10 400.22 2305.29 34.80 2012-06-11 02:36:13.000 163 33379.12 400.21 2305.32 34.80 2012-06-11 02:36:14.000 163 33379.02 400.23 2305.29 34.80 2012-06-11 02:36:15.000 163 33379.14 400.24 2305.26 34.80 2012-06-11 02:36:16.000 163 33379.11 400.21 2305.26 34.80 2012-06-11 02:36:17.000 163 33379.03 400.25 2305.26 34.80 2012-06-11 02:36:18.000 163 33379.11 400.26 2305.28 34.80 2012-06-11 02:36:19.000 163 33379.07 400.22 2305.24 34.80 2012-06-11 02:36:20.000 163 33379.08 400.26 2305.26 34.80 2012-06-11 02:36:21.000 163 33379.09 400.28 2305.33 34.80 2012-06-11 02:36:22.000 163 33379.04 400.22 2305.31 34.80 2012-06-11 02:36:23.000 163 33379.02 400.20 2305.36 34.80 2012-06-11 02:36:24.000 163 33379.15 400.23 2305.27 34.80 2012-06-11 02:36:25.000 163 33379.09 400.25 2305.30 34.80 2012-06-11 02:36:26.000 163 33379.20 400.26 2305.30 34.80 2012-06-11 02:36:27.000 163 33379.15 400.26 2305.27 34.80 2012-06-11 02:36:28.000 163 33379.15 400.30 2305.32 34.80 2012-06-11 02:36:29.000 163 33378.98 400.27 2305.27 34.80 2012-06-11 02:36:30.000 163 33379.18 400.25 2305.31 34.80 2012-06-11 02:36:31.000 163 33379.14 400.22 2305.30 34.80 2012-06-11 02:36:32.000 163 33379.13 400.24 2305.33 34.80 2012-06-11 02:36:33.000 163 33379.11 400.28 2305.35 34.80 2012-06-11 02:36:34.000 163 33379.10 400.23 2305.38 34.80 2012-06-11 02:36:35.000 163 33379.07 400.20 2305.40 34.80 2012-06-11 02:36:36.000 163 33379.04 400.23 2305.29 34.80 2012-06-11 02:36:37.000 163 33379.07 400.24 2305.30 34.80 2012-06-11 02:36:38.000 163 33379.08 400.21 2305.30 34.80 2012-06-11 02:36:39.000 163 33379.18 400.24 2305.26 34.80 2012-06-11 02:36:40.000 163 33379.18 400.26 2305.35 34.80 2012-06-11 02:36:41.000 163 33379.09 400.26 2305.28 34.80 2012-06-11 02:36:42.000 163 33379.15 400.19 2305.36 34.80 2012-06-11 02:36:43.000 163 33379.15 400.16 2305.33 34.80 2012-06-11 02:36:44.000 163 33379.12 400.28 2305.29 34.80 2012-06-11 02:36:45.000 163 33379.17 400.22 2305.33 34.80 2012-06-11 02:36:46.000 163 33379.15 400.24 2305.31 34.80 2012-06-11 02:36:47.000 163 33379.17 400.22 2305.33 34.80 2012-06-11 02:36:48.000 163 33379.15 400.20 2305.33 34.80 2012-06-11 02:36:48.000 163 33379.23 400.19 2305.39 34.80 2012-06-11 02:36:50.000 163 33379.20 400.22 2305.36 34.80 2012-06-11 02:36:51.000 163 33379.22 400.22 2305.32 34.80 2012-06-11 02:36:52.000 163 33379.19 400.19 2305.34 34.80 2012-06-11 02:36:53.000 163 33379.07 400.18 2305.30 34.80 2012-06-11 02:36:54.000 163 33379.17 400.26 2305.38 34.80 2012-06-11 02:36:55.000 163 33379.07 400.24 2305.34 34.80 2012-06-11 02:36:56.000 163 33379.02 400.22 2305.27 34.80 2012-06-11 02:36:57.000 163 33379.21 400.23 2305.32 34.80 2012-06-11 02:36:58.000 163 33379.03 400.22 2305.35 34.80 2012-06-11 02:36:59.000 163 33379.18 400.20 2305.39 34.80 2012-06-11 02:37:00.000 163 33379.04 400.18 2305.33 34.80 2012-06-11 02:37:01.000 163 33379.09 400.19 2305.28 34.80 2012-06-11 02:37:01.000 163 33379.06 400.18 2305.25 34.80 2012-06-11 02:37:03.000 163 33379.04 400.21 2305.23 34.80 2012-06-11 02:37:04.000 163 33378.99 400.20 2305.28 34.80 2012-06-11 02:37:05.000 163 33379.06 400.20 2305.31 34.80 2012-06-11 02:37:06.000 163 33378.93 400.18 2305.33 34.80 2012-06-11 02:37:07.000 163 33379.05 400.15 2305.32 34.80 2012-06-11 02:37:08.000 163 33379.00 400.18 2305.30 34.80 2012-06-11 02:37:09.000 163 33379.00 400.15 2305.32 34.80 2012-06-11 02:37:10.000 163 33379.00 400.18 2305.29 34.80 2012-06-11 02:37:11.000 163 33378.93 400.17 2305.36 34.80 2012-06-11 02:37:12.000 163 33378.95 400.17 2305.38 34.80 2012-06-11 02:37:13.000 163 33379.01 400.16 2305.42 34.80 2012-06-11 02:37:14.000 163 33378.99 400.14 2305.35 34.80 2012-06-11 02:37:15.000 163 33379.06 400.15 2305.40 34.80 2012-06-11 02:37:16.000 163 33379.07 400.14 2305.39 34.80 2012-06-11 02:37:17.000 163 33378.99 400.17 2305.31 34.80 2012-06-11 02:37:18.000 163 33379.17 400.14 2305.37 34.80 2012-06-11 02:37:19.000 163 33379.00 400.14 2305.33 34.79 2012-06-11 02:37:20.000 163 33379.09 400.17 2305.38 34.80 2012-06-11 02:37:21.000 163 33379.09 400.14 2305.33 34.80 2012-06-11 02:37:22.000 163 33379.04 400.10 2305.35 34.80 2012-06-11 02:37:23.000 163 33379.15 400.17 2305.36 34.79 2012-06-11 02:37:24.000 163 33379.09 400.12 2305.33 34.80 2012-06-11 02:37:25.000 163 33379.15 400.13 2305.30 34.80 2012-06-11 02:37:26.000 163 33379.14 400.14 2305.38 34.80 2012-06-11 02:37:27.000 163 33379.12 400.17 2305.33 34.80 2012-06-11 02:37:28.000 163 33379.20 400.13 2305.32 34.80 2012-06-11 02:37:29.000 163 33379.15 400.20 2305.39 34.80 2012-06-11 02:37:30.000 163 33379.24 400.18 2305.32 34.80 2012-06-11 02:37:31.000 163 33379.27 400.17 2305.33 34.80 2012-06-11 02:37:32.000 163 33379.25 400.19 2305.26 34.80 2012-06-11 02:37:33.000 163 33379.15 400.16 2305.30 34.80 2012-06-11 02:37:34.000 163 33379.22 400.10 2305.32 34.80 2012-06-11 02:37:35.000 163 33379.17 400.15 2305.36 34.80 2012-06-11 02:37:36.000 163 33379.26 400.18 2305.34 34.80 2012-06-11 02:37:37.000 163 33379.27 400.16 2305.30 34.80 2012-06-11 02:37:38.000 163 33379.29 400.18 2305.32 34.80 2012-06-11 02:37:39.000 163 33379.22 400.18 2305.37 34.80 2012-06-11 02:37:40.000 163 33379.23 400.14 2305.27 34.80 2012-06-11 02:37:41.000 163 33379.20 400.13 2305.36 34.80 2012-06-11 02:37:42.000 163 33379.16 400.19 2305.26 34.80 2012-06-11 02:37:42.000 163 33379.16 400.17 2305.27 34.79 2012-06-11 02:37:44.000 163 33379.19 400.18 2305.35 34.79 2012-06-11 02:37:45.000 163 33379.18 400.16 2305.33 34.80 2012-06-11 02:37:46.000 163 33379.12 400.15 2305.39 34.80 2012-06-11 02:37:47.000 163 33379.23 400.16 2305.34 34.79 2012-06-11 02:37:48.000 163 33379.09 400.15 2305.29 34.80 2012-06-11 02:37:49.000 163 33379.14 400.16 2305.36 34.80 2012-06-11 02:37:50.000 163 33379.15 400.16 2305.41 34.80 2012-06-11 02:37:51.000 163 33379.06 400.18 2305.36 34.79 2012-06-11 02:37:52.000 163 33379.13 400.18 2305.33 34.80 2012-06-11 02:37:53.000 163 33379.16 400.15 2305.33 34.80 2012-06-11 02:37:54.000 163 33379.11 400.15 2305.38 34.80 2012-06-11 02:37:55.000 163 33379.12 400.17 2305.30 34.80 2012-06-11 02:37:55.000 163 33379.11 400.15 2305.37 34.80 2012-06-11 02:37:57.000 163 33379.14 400.15 2305.34 34.80 2012-06-11 02:37:58.000 163 33379.21 400.15 2305.35 34.80 2012-06-11 02:37:59.000 163 33378.99 400.16 2305.37 34.80 2012-06-11 02:38:00.000 163 33379.15 400.18 2305.36 34.80 2012-06-11 02:38:01.000 163 33379.14 400.15 2305.36 34.80 2012-06-11 02:38:02.000 163 33379.18 400.19 2305.43 34.80 2012-06-11 02:38:03.000 163 33379.13 400.15 2305.41 34.80 2012-06-11 02:38:04.000 163 33379.08 400.13 2305.33 34.80 2012-06-11 02:38:05.000 163 33379.11 400.17 2305.45 34.80 2012-06-11 02:38:06.000 163 33379.24 400.18 2305.36 34.80 2012-06-11 02:38:07.000 163 33379.12 400.20 2305.30 34.80 2012-06-11 02:38:08.000 163 33379.15 400.13 2305.40 34.80 2012-06-11 02:38:09.000 163 33379.08 400.15 2305.38 34.80 2012-06-11 02:38:10.000 163 33379.11 400.15 2305.37 34.80 2012-06-11 02:38:11.000 163 33379.17 400.15 2305.29 34.80 2012-06-11 02:38:12.000 163 33379.12 400.19 2305.39 34.80 2012-06-11 02:38:13.000 163 33379.06 400.18 2305.38 34.80 2012-06-11 02:38:14.000 163 33379.16 400.18 2305.35 34.80 2012-06-11 02:38:15.000 163 33379.19 400.19 2305.39 34.80 2012-06-11 02:38:16.000 163 33379.18 400.17 2305.43 34.80 2012-06-11 02:38:17.000 163 33379.24 400.14 2305.44 34.80 2012-06-11 02:38:18.000 163 33379.16 400.17 2305.42 34.80 2012-06-11 02:38:19.000 163 33379.21 400.15 2305.33 34.80 2012-06-11 02:38:20.000 163 33379.25 400.20 2305.39 34.80 2012-06-11 02:38:21.000 163 33379.27 400.17 2305.41 34.80 2012-06-11 02:38:22.000 163 33379.22 400.14 2305.43 34.80 2012-06-11 02:38:23.000 163 33379.24 400.16 2305.42 34.80 2012-06-11 02:38:24.000 163 33379.17 400.18 2305.40 34.80 2012-06-11 02:38:25.000 163 33379.23 400.19 2305.38 34.80 2012-06-11 02:38:26.000 163 33379.20 400.17 2305.45 34.80 2012-06-11 02:38:27.000 163 33379.18 400.14 2305.32 34.80 2012-06-11 02:38:28.000 163 33379.22 400.16 2305.36 34.79 2012-06-11 02:38:29.000 163 33379.14 400.14 2305.39 34.80 2012-06-11 02:38:30.000 163 33379.21 400.17 2305.35 34.80 2012-06-11 02:38:31.000 163 33379.20 400.18 2305.34 34.80 2012-06-11 02:38:32.000 163 33379.18 400.13 2305.30 34.80 2012-06-11 02:38:33.000 163 33379.28 400.18 2305.42 34.80 2012-06-11 02:38:34.000 163 33379.14 400.13 2305.38 34.80 2012-06-11 02:38:35.000 163 33379.21 400.14 2305.33 34.80 2012-06-11 02:38:36.000 163 33379.30 400.14 2305.36 34.80 2012-06-11 02:38:36.000 163 33379.21 400.15 2305.40 34.80 2012-06-11 02:38:38.000 163 33379.25 400.11 2305.39 34.80 2012-06-11 02:38:39.000 163 33379.30 400.10 2305.36 34.80 2012-06-11 02:38:40.000 163 33379.26 400.13 2305.39 34.80 2012-06-11 02:38:41.000 163 33379.27 400.14 2305.29 34.80 2012-06-11 02:38:42.000 163 33379.30 400.13 2305.34 34.80 2012-06-11 02:38:43.000 163 33379.28 400.12 2305.33 34.80 2012-06-11 02:38:44.000 163 33379.24 400.12 2305.30 34.80 2012-06-11 02:38:45.000 163 33379.36 400.12 2305.33 34.80 2012-06-11 02:38:46.000 163 33379.39 400.15 2305.41 34.80 2012-06-11 02:38:47.000 163 33379.18 400.14 2305.32 34.80 2012-06-11 02:38:48.000 163 33379.37 400.10 2305.39 34.80 2012-06-11 02:38:49.000 163 33379.27 400.09 2305.36 34.80 2012-06-11 02:38:49.000 163 33379.32 400.16 2305.29 34.80 2012-06-11 02:38:51.000 163 33379.30 400.10 2305.27 34.80 2012-06-11 02:38:52.000 163 33379.34 400.09 2305.38 34.80 2012-06-11 02:38:53.000 163 33379.27 400.10 2305.41 34.80 2012-06-11 02:38:54.000 163 33379.31 400.10 2305.38 34.80 2012-06-11 02:38:55.000 163 33379.26 400.12 2305.42 34.80 2012-06-11 02:38:56.000 163 33379.19 400.07 2305.30 34.80 2012-06-11 02:38:57.000 163 33379.33 400.13 2305.36 34.80 2012-06-11 02:38:58.000 163 33379.19 400.11 2305.29 34.80 2012-06-11 02:38:59.000 163 33379.36 400.12 2305.30 34.80 2012-06-11 02:39:00.000 163 33379.31 400.11 2305.41 34.80 2012-06-11 02:39:01.000 163 33379.30 400.10 2305.39 34.80 2012-06-11 02:39:02.000 163 33379.31 400.10 2305.33 34.80 2012-06-11 02:39:03.000 163 33379.24 400.14 2305.38 34.79 2012-06-11 02:39:04.000 163 33379.28 400.12 2305.36 34.79 2012-06-11 02:39:05.000 163 33379.37 400.12 2305.37 34.79 2012-06-11 02:39:06.000 163 33379.33 400.08 2305.33 34.79 2012-06-11 02:39:07.000 163 33379.31 400.10 2305.28 34.79 2012-06-11 02:39:08.000 163 33379.28 400.07 2305.32 34.79 2012-06-11 02:39:09.000 163 33379.31 400.10 2305.38 34.79 2012-06-11 02:39:10.000 163 33379.33 400.12 2305.36 34.79 2012-06-11 02:39:11.000 163 33379.22 400.11 2305.33 34.79 2012-06-11 02:39:12.000 163 33379.31 400.14 2305.43 34.79 2012-06-11 02:39:13.000 163 33379.25 400.10 2305.32 34.79 2012-06-11 02:39:14.000 163 33379.36 400.14 2305.34 34.79 2012-06-11 02:39:15.000 163 33379.28 400.11 2305.40 34.79 2012-06-11 02:39:16.000 163 33379.28 400.11 2305.36 34.79 2012-06-11 02:39:17.000 163 33379.35 400.12 2305.29 34.79 2012-06-11 02:39:18.000 163 33379.33 400.10 2305.38 34.79 2012-06-11 02:39:19.000 163 33379.28 400.14 2305.41 34.79 2012-06-11 02:39:20.000 163 33379.30 400.12 2305.33 34.79 2012-06-11 02:39:21.000 163 33379.37 400.12 2305.47 34.79 2012-06-11 02:39:22.000 163 33379.33 400.16 2305.35 34.79 2012-06-11 02:39:23.000 163 33379.28 400.14 2305.34 34.79 2012-06-11 02:39:24.000 163 33379.28 400.13 2305.38 34.79 2012-06-11 02:39:25.000 163 33379.38 400.13 2305.41 34.79 2012-06-11 02:39:26.000 163 33379.27 400.09 2305.39 34.79 2012-06-11 02:39:27.000 163 33379.31 400.14 2305.33 34.79 2012-06-11 02:39:28.000 163 33379.26 400.10 2305.45 34.79 2012-06-11 02:39:29.000 163 33379.35 400.13 2305.38 34.79 2012-06-11 02:39:30.000 163 33379.30 400.17 2305.41 34.79 2012-06-11 02:39:30.000 163 33379.25 400.16 2305.38 34.79 2012-06-11 02:39:32.000 163 33379.42 400.13 2305.38 34.79 2012-06-11 02:39:33.000 163 33379.36 400.12 2305.35 34.80 2012-06-11 02:39:34.000 163 33379.23 400.13 2305.37 34.80 2012-06-11 02:39:35.000 163 33379.38 400.10 2305.46 34.79 2012-06-11 02:39:36.000 163 33379.42 400.14 2305.39 34.79 2012-06-11 02:39:37.000 163 33379.32 400.12 2305.40 34.79 2012-06-11 02:39:38.000 163 33379.33 400.12 2305.41 34.80 2012-06-11 02:39:39.000 163 33379.28 400.10 2305.42 34.79 2012-06-11 02:39:40.000 163 33379.37 400.15 2305.50 34.79 2012-06-11 02:39:41.000 163 33379.42 400.11 2305.43 34.80 2012-06-11 02:39:42.000 163 33379.28 400.11 2305.44 34.80 2012-06-11 02:39:43.000 163 33379.31 400.09 2305.41 34.80 2012-06-11 02:39:43.000 163 33379.33 400.09 2305.35 34.79 2012-06-11 02:39:45.000 163 33379.28 400.14 2305.41 34.79 2012-06-11 02:39:46.000 163 33379.28 400.12 2305.46 34.79 2012-06-11 02:39:47.000 163 33379.30 400.11 2305.47 34.79 2012-06-11 02:39:48.000 163 33379.25 400.11 2305.44 34.79 2012-06-11 02:39:49.000 163 33379.18 400.12 2305.41 34.79 2012-06-11 02:39:50.000 163 33379.25 400.12 2305.41 34.80 2012-06-11 02:39:51.000 163 33379.26 400.10 2305.43 34.80 2012-06-11 02:39:52.000 163 33379.20 400.11 2305.37 34.79 2012-06-11 02:39:53.000 163 33379.37 400.14 2305.51 34.79 2012-06-11 02:39:54.000 163 33379.28 400.11 2305.44 34.80 2012-06-11 02:39:55.000 163 33379.31 400.09 2305.47 34.80 2012-06-11 02:39:56.000 163 33379.29 400.10 2305.47 34.79 2012-06-11 02:39:57.000 163 33379.35 400.10 2305.40 34.80 2012-06-11 02:39:58.000 163 33379.35 400.04 2305.42 34.80 2012-06-11 02:39:59.000 163 33379.29 400.07 2305.46 34.80 2012-06-11 02:40:00.000 163 33379.34 400.11 2305.39 34.80 2012-06-11 02:40:01.000 163 33379.31 400.12 2305.38 34.80 2012-06-11 02:40:02.000 163 33379.30 400.12 2305.43 34.80 2012-06-11 02:40:03.000 163 33379.32 400.10 2305.49 34.80 2012-06-11 02:40:04.000 163 33379.33 400.12 2305.48 34.80 2012-06-11 02:40:05.000 163 33379.36 400.14 2305.53 34.80 2012-06-11 02:40:06.000 163 33379.35 400.08 2305.40 34.80 2012-06-11 02:40:07.000 163 33379.31 400.11 2305.39 34.80 2012-06-11 02:40:08.000 163 33379.36 400.13 2305.38 34.80 2012-06-11 02:40:09.000 163 33379.47 400.16 2305.51 34.80 2012-06-11 02:40:10.000 163 33379.42 400.14 2305.47 34.80 2012-06-11 02:40:11.000 163 33379.33 400.13 2305.37 34.80 2012-06-11 02:40:12.000 163 33379.40 400.15 2305.43 34.80 2012-06-11 02:40:13.000 163 33379.43 400.15 2305.38 34.80 2012-06-11 02:40:14.000 163 33379.46 400.13 2305.45 34.80 2012-06-11 02:40:15.000 163 33379.42 400.15 2305.40 34.80 2012-06-11 02:40:16.000 163 33379.50 400.14 2305.44 34.80 2012-06-11 02:40:17.000 163 33379.41 400.16 2305.44 34.80 2012-06-11 02:40:18.000 163 33379.46 400.12 2305.55 34.79 2012-06-11 02:40:19.000 163 33379.42 400.14 2305.50 34.79 2012-06-11 02:40:20.000 163 33379.38 400.17 2305.54 34.80 2012-06-11 02:40:21.000 163 33379.36 400.20 2305.51 34.80 2012-06-11 02:40:22.000 163 33379.40 400.17 2305.41 34.80 2012-06-11 02:40:23.000 163 33379.35 400.16 2305.46 34.80 2012-06-11 02:40:24.000 163 33379.39 400.13 2305.43 34.79 2012-06-11 02:40:24.000 163 33379.23 400.18 2305.48 34.80 2012-06-11 02:40:26.000 163 33379.32 400.16 2305.50 34.79 2012-06-11 02:40:27.000 163 33379.26 400.19 2305.53 34.79 2012-06-11 02:40:28.000 163 33379.31 400.16 2305.54 34.80 2012-06-11 02:40:29.000 163 33379.17 400.20 2305.43 34.80 2012-06-11 02:40:30.000 163 33379.33 400.16 2305.41 34.80 2012-06-11 02:40:31.000 163 33379.22 400.16 2305.45 34.80 2012-06-11 02:40:32.000 163 33379.24 400.19 2305.50 34.80 2012-06-11 02:40:33.000 163 33379.25 400.20 2305.51 34.79 2012-06-11 02:40:34.000 163 33379.24 400.20 2305.45 34.79 2012-06-11 02:40:35.000 163 33379.20 400.18 2305.49 34.80 2012-06-11 02:40:36.000 163 33379.30 400.19 2305.43 34.80 2012-06-11 02:40:37.000 163 33379.24 400.19 2305.44 34.80 2012-06-11 02:40:37.000 163 33379.22 400.19 2305.48 34.79 2012-06-11 02:40:39.000 163 33379.19 400.20 2305.50 34.80 2012-06-11 02:40:40.000 163 33379.13 400.19 2305.46 34.80 2012-06-11 02:40:41.000 163 33379.27 400.22 2305.49 34.80 2012-06-11 02:40:42.000 163 33379.25 400.21 2305.47 34.79 2012-06-11 02:40:43.000 163 33379.15 400.21 2305.49 34.80 2012-06-11 02:40:44.000 163 33379.16 400.18 2305.51 34.80 2012-06-11 02:40:45.000 163 33379.29 400.19 2305.53 34.79 2012-06-11 02:40:46.000 163 33379.18 400.19 2305.47 34.80 2012-06-11 02:40:47.000 163 33379.26 400.17 2305.51 34.80 2012-06-11 02:40:48.000 163 33379.30 400.20 2305.55 34.80 2012-06-11 02:40:49.000 163 33379.27 400.16 2305.49 34.80 2012-06-11 02:40:50.000 163 33379.31 400.16 2305.48 34.80 2012-06-11 02:40:51.000 163 33379.30 400.24 2305.56 34.79 2012-06-11 02:40:52.000 163 33379.39 400.17 2305.55 34.80 2012-06-11 02:40:53.000 163 33379.38 400.18 2305.58 34.80 2012-06-11 02:40:54.000 163 33379.31 400.20 2305.51 34.80 2012-06-11 02:40:55.000 163 33379.30 400.23 2305.49 34.80 2012-06-11 02:40:56.000 163 33379.31 400.18 2305.51 34.80 2012-06-11 02:40:57.000 163 33379.37 400.21 2305.56 34.80 2012-06-11 02:40:58.000 163 33379.42 400.25 2305.50 34.80 2012-06-11 02:40:59.000 163 33379.34 400.18 2305.58 34.80 2012-06-11 02:41:00.000 163 33379.47 400.22 2305.57 34.80 2012-06-11 02:41:01.000 163 33379.39 400.17 2305.55 34.80 2012-06-11 02:41:02.000 163 33379.38 400.18 2305.33 34.80 2012-06-11 02:41:03.000 163 33379.35 400.20 2305.49 34.80 2012-06-11 02:41:04.000 163 33379.31 400.17 2305.58 34.80 2012-06-11 02:41:05.000 163 33379.33 400.20 2305.51 34.80 2012-06-11 02:41:06.000 163 33379.37 400.20 2305.51 34.80 2012-06-11 02:41:07.000 163 33379.33 400.18 2305.44 34.80 2012-06-11 02:41:08.000 163 33379.34 400.21 2305.51 34.80 2012-06-11 02:41:09.000 163 33379.33 400.20 2305.62 34.80 2012-06-11 02:41:10.000 163 33379.37 400.17 2305.49 34.80 2012-06-11 02:41:11.000 163 33379.31 400.24 2305.45 34.80 2012-06-11 02:41:12.000 163 33379.40 400.22 2305.41 34.80 2012-06-11 02:41:13.000 163 33379.40 400.24 2305.48 34.80 2012-06-11 02:41:14.000 163 33379.35 400.20 2305.53 34.80 2012-06-11 02:41:15.000 163 33379.37 400.27 2305.51 34.80 2012-06-11 02:41:16.000 163 33379.24 400.23 2305.43 34.80 2012-06-11 02:41:17.000 163 33379.37 400.21 2305.48 34.80 2012-06-11 02:41:18.000 163 33379.33 400.20 2305.45 34.80 2012-06-11 02:41:18.000 163 33379.39 400.23 2305.48 34.80 2012-06-11 02:41:20.000 163 33379.38 400.23 2305.54 34.80 2012-06-11 02:41:21.000 163 33379.50 400.24 2305.53 34.80 2012-06-11 02:41:22.000 163 33379.43 400.23 2305.49 34.80 2012-06-11 02:41:23.000 163 33379.44 400.23 2305.59 34.79 2012-06-11 02:41:24.000 163 33379.47 400.27 2305.54 34.80 2012-06-11 02:41:25.000 163 33379.38 400.25 2305.51 34.80 2012-06-11 02:41:26.000 163 33379.42 400.26 2305.46 34.80 2012-06-11 02:41:27.000 163 33379.39 400.22 2305.55 34.80 2012-06-11 02:41:28.000 163 33379.43 400.27 2305.52 34.80 2012-06-11 02:41:29.000 163 33379.49 400.27 2305.51 34.80 2012-06-11 02:41:30.000 163 33379.43 400.28 2305.55 34.80 2012-06-11 02:41:31.000 163 33379.47 400.28 2305.53 34.79 2012-06-11 02:41:31.000 163 33379.44 400.30 2305.51 34.80 2012-06-11 02:41:33.000 163 33379.48 400.27 2305.55 34.80 2012-06-11 02:41:34.000 163 33379.46 400.29 2305.52 34.80 2012-06-11 02:41:35.000 163 33379.59 400.25 2305.51 34.80 2012-06-11 02:41:36.000 163 33379.39 400.27 2305.51 34.80 2012-06-11 02:41:37.000 163 33379.48 400.26 2305.45 34.80 2012-06-11 02:41:38.000 163 33379.56 400.24 2305.48 34.80 2012-06-11 02:41:39.000 163 33379.58 400.27 2305.48 34.80 2012-06-11 02:41:40.000 163 33379.47 400.26 2305.39 34.80 2012-06-11 02:41:41.000 163 33379.49 400.27 2305.44 34.80 2012-06-11 02:41:42.000 163 33379.68 400.23 2305.48 34.79 2012-06-11 02:41:43.000 163 33379.65 400.23 2305.49 34.79 2012-06-11 02:41:44.000 163 33379.57 400.30 2305.58 34.79 2012-06-11 02:41:45.000 163 33379.55 400.29 2305.54 34.80 2012-06-11 02:41:46.000 163 33379.48 400.25 2305.44 34.79 2012-06-11 02:41:47.000 163 33379.54 400.27 2305.57 34.80 2012-06-11 02:41:48.000 163 33379.56 400.26 2305.40 34.80 2012-06-11 02:41:49.000 163 33379.62 400.26 2305.42 34.80 2012-06-11 02:41:50.000 163 33379.57 400.29 2305.49 34.79 2012-06-11 02:41:51.000 163 33379.58 400.28 2305.49 34.80 2012-06-11 02:41:52.000 163 33379.55 400.26 2305.51 34.79 2012-06-11 02:41:53.000 163 33379.60 400.28 2305.53 34.79 2012-06-11 02:41:54.000 163 33379.66 400.28 2305.50 34.80 2012-06-11 02:41:55.000 163 33379.59 400.24 2305.44 34.80 2012-06-11 02:41:56.000 163 33379.56 400.22 2305.48 34.79 2012-06-11 02:41:57.000 163 33379.59 400.26 2305.54 34.80 2012-06-11 02:41:58.000 163 33379.59 400.24 2305.48 34.80 2012-06-11 02:41:59.000 163 33379.59 400.26 2305.46 34.80 2012-06-11 02:42:00.000 163 33379.49 400.31 2305.46 34.80 2012-06-11 02:42:01.000 163 33379.43 400.31 2305.47 34.80 2012-06-11 02:42:02.000 163 33379.58 400.26 2305.52 34.80 2012-06-11 02:42:03.000 163 33379.58 400.30 2305.48 34.80 2012-06-11 02:42:04.000 163 33379.53 400.23 2305.48 34.80 2012-06-11 02:42:05.000 163 33379.60 400.27 2305.56 34.80 2012-06-11 02:42:06.000 163 33379.56 400.29 2305.38 34.80 2012-06-11 02:42:07.000 163 33379.61 400.26 2305.45 34.80 2012-06-11 02:42:08.000 163 33379.62 400.25 2305.52 34.80 2012-06-11 02:42:09.000 163 33379.61 400.24 2305.53 34.80 2012-06-11 02:42:10.000 163 33379.52 400.33 2305.43 34.80 2012-06-11 02:42:11.000 163 33379.61 400.34 2305.49 34.80 2012-06-11 02:42:12.000 163 33379.62 400.28 2305.47 34.80 2012-06-11 02:42:12.000 163 33379.59 400.28 2305.46 34.80 2012-06-11 02:42:14.000 163 33379.61 400.27 2305.41 34.80 2012-06-11 02:42:15.000 163 33379.62 400.28 2305.50 34.80 2012-06-11 02:42:16.000 163 33379.59 400.27 2305.53 34.80 2012-06-11 02:42:17.000 163 33379.67 400.30 2305.57 34.80 2012-06-11 02:42:18.000 163 33379.59 400.31 2305.41 34.80 2012-06-11 02:42:19.000 163 33379.60 400.27 2305.38 34.80 2012-06-11 02:42:20.000 163 33379.67 400.34 2305.42 34.80 2012-06-11 02:42:21.000 163 33379.60 400.33 2305.51 34.80 2012-06-11 02:42:22.000 163 33379.65 400.33 2305.53 34.80 2012-06-11 02:42:23.000 163 33379.74 400.30 2305.51 34.80 2012-06-11 02:42:24.000 163 33379.56 400.32 2305.49 34.80 2012-06-11 02:42:25.000 163 33379.67 400.31 2305.48 34.80 2012-06-11 02:42:25.000 163 33379.70 400.37 2305.52 34.80 2012-06-11 02:42:27.000 163 33379.64 400.36 2305.48 34.80 2012-06-11 02:42:28.000 163 33379.67 400.29 2305.54 34.80 2012-06-11 02:42:29.000 163 33379.69 400.36 2305.46 34.79 2012-06-11 02:42:30.000 163 33379.69 400.29 2305.45 34.79 2012-06-11 02:42:31.000 163 33379.71 400.31 2305.55 34.79 2012-06-11 02:42:32.000 163 33379.67 400.40 2305.41 34.80 2012-06-11 02:42:33.000 163 33379.77 400.35 2305.57 34.80 2012-06-11 02:42:34.000 163 33379.74 400.43 2305.48 34.80 2012-06-11 02:42:35.000 163 33379.72 400.35 2305.53 34.80 2012-06-11 02:42:36.000 163 33379.78 400.38 2305.46 34.79 2012-06-11 02:42:37.000 163 33379.79 400.38 2305.43 34.80 2012-06-11 02:42:38.000 163 33379.69 400.38 2305.51 34.80 2012-06-11 02:42:39.000 163 33379.72 400.40 2305.47 34.80 2012-06-11 02:42:40.000 163 33379.72 400.36 2305.42 34.80 2012-06-11 02:42:41.000 163 33379.76 400.32 2305.48 34.80 2012-06-11 02:42:42.000 163 33379.67 400.38 2305.54 34.80 2012-06-11 02:42:43.000 163 33379.63 400.38 2305.53 34.80 2012-06-11 02:42:44.000 163 33379.69 400.38 2305.52 34.80 2012-06-11 02:42:45.000 163 33379.67 400.37 2305.54 34.80 2012-06-11 02:42:46.000 163 33379.65 400.33 2305.53 34.80 2012-06-11 02:42:47.000 163 33379.61 400.35 2305.52 34.80 2012-06-11 02:42:48.000 163 33379.80 400.36 2305.46 34.80 2012-06-11 02:42:49.000 163 33379.62 400.34 2305.45 34.80 2012-06-11 02:42:50.000 163 33379.56 400.34 2305.54 34.80 2012-06-11 02:42:51.000 163 33379.55 400.40 2305.58 34.80 2012-06-11 02:42:52.000 163 33379.53 400.37 2305.42 34.80 2012-06-11 02:42:53.000 163 33379.65 400.38 2305.47 34.79 2012-06-11 02:42:54.000 163 33379.56 400.38 2305.52 34.80 2012-06-11 02:42:55.000 163 33379.60 400.41 2305.51 34.80 2012-06-11 02:42:56.000 163 33379.60 400.38 2305.50 34.80 2012-06-11 02:42:57.000 163 33379.65 400.35 2305.50 34.80 2012-06-11 02:42:58.000 163 33379.69 400.37 2305.46 34.80 2012-06-11 02:42:59.000 163 33379.53 400.36 2305.53 34.80 2012-06-11 02:43:00.000 163 33379.68 400.35 2305.42 34.80 2012-06-11 02:43:01.000 163 33379.55 400.38 2305.46 34.80 2012-06-11 02:43:02.000 163 33379.60 400.40 2305.49 34.80 2012-06-11 02:43:03.000 163 33379.57 400.40 2305.45 34.80 2012-06-11 02:43:04.000 163 33379.52 400.38 2305.52 34.80 2012-06-11 02:43:05.000 163 33379.56 400.36 2305.42 34.80 2012-06-11 02:43:06.000 163 33379.62 400.38 2305.53 34.79 2012-06-11 02:43:06.000 163 33379.56 400.37 2305.52 34.79 2012-06-11 02:43:08.000 163 33379.62 400.36 2305.50 34.79 2012-06-11 02:43:09.000 163 33379.67 400.40 2305.54 34.79 2012-06-11 02:43:10.000 163 33379.63 400.36 2305.53 34.80 2012-06-11 02:43:11.000 163 33379.70 400.40 2305.56 34.80 2012-06-11 02:43:12.000 163 33379.71 400.37 2305.53 34.80 2012-06-11 02:43:13.000 163 33379.70 400.38 2305.54 34.80 2012-06-11 02:43:14.000 163 33379.74 400.40 2305.51 34.80 2012-06-11 02:43:15.000 163 33379.74 400.39 2305.53 34.80 2012-06-11 02:43:16.000 163 33379.72 400.40 2305.48 34.80 2012-06-11 02:43:17.000 163 33379.72 400.39 2305.60 34.80 2012-06-11 02:43:18.000 163 33379.65 400.37 2305.58 34.80 2012-06-11 02:43:19.000 163 33379.76 400.40 2305.54 34.80 2012-06-11 02:43:19.000 163 33379.81 400.42 2305.55 34.80 2012-06-11 02:43:21.000 163 33379.83 400.39 2305.49 34.80 2012-06-11 02:43:22.000 163 33379.74 400.34 2305.49 34.79 2012-06-11 02:43:23.000 163 33379.78 400.36 2305.50 34.79 2012-06-11 02:43:24.000 163 33379.74 400.38 2305.51 34.79 2012-06-11 02:43:25.000 163 33379.75 400.33 2305.46 34.80 2012-06-11 02:43:26.000 163 33379.80 400.35 2305.50 34.80 2012-06-11 02:43:27.000 163 33379.77 400.35 2305.49 34.79 2012-06-11 02:43:28.000 163 33379.77 400.39 2305.42 34.80 2012-06-11 02:43:29.000 163 33379.91 400.39 2305.57 34.79 2012-06-11 02:43:30.000 163 33379.75 400.38 2305.54 34.80 2012-06-11 02:43:31.000 163 33379.80 400.38 2305.45 34.80 2012-06-11 02:43:32.000 163 33379.81 400.38 2305.47 34.80 2012-06-11 02:43:33.000 163 33379.77 400.40 2305.50 34.80 2012-06-11 02:43:34.000 163 33379.84 400.38 2305.55 34.80 2012-06-11 02:43:35.000 163 33379.78 400.37 2305.52 34.79 2012-06-11 02:43:36.000 163 33379.78 400.36 2305.51 34.79 2012-06-11 02:43:37.000 163 33379.77 400.34 2305.56 34.79 2012-06-11 02:43:38.000 163 33379.85 400.38 2305.48 34.79 2012-06-11 02:43:39.000 163 33379.75 400.42 2305.53 34.79 2012-06-11 02:43:40.000 163 33379.74 400.36 2305.53 34.79 2012-06-11 02:43:41.000 163 33379.69 400.35 2305.60 34.80 2012-06-11 02:43:42.000 163 33379.88 400.39 2305.54 34.80 2012-06-11 02:43:43.000 163 33379.84 400.37 2305.55 34.80 2012-06-11 02:43:44.000 163 33379.87 400.36 2305.52 34.80 2012-06-11 02:43:45.000 163 33379.84 400.40 2305.48 34.80 2012-06-11 02:43:46.000 163 33379.86 400.37 2305.47 34.80 2012-06-11 02:43:47.000 163 33379.89 400.42 2305.54 34.80 2012-06-11 02:43:48.000 163 33379.97 400.42 2305.45 34.80 2012-06-11 02:43:49.000 163 33379.89 400.39 2305.40 34.80 2012-06-11 02:43:50.000 163 33379.96 400.39 2305.51 34.79 2012-06-11 02:43:51.000 163 33379.85 400.43 2305.49 34.80 2012-06-11 02:43:52.000 163 33379.90 400.38 2305.44 34.80 2012-06-11 02:43:53.000 163 33379.86 400.41 2305.42 34.79 2012-06-11 02:43:54.000 163 33379.90 400.45 2305.49 34.79 2012-06-11 02:43:55.000 163 33379.86 400.42 2305.42 34.80 2012-06-11 02:43:56.000 163 33379.87 400.45 2305.54 34.79 2012-06-11 02:43:57.000 163 33379.79 400.47 2305.53 34.79 2012-06-11 02:43:58.000 163 33379.75 400.42 2305.49 34.79 2012-06-11 02:43:59.000 163 33379.89 400.42 2305.52 34.79 2012-06-11 02:44:00.000 163 33379.81 400.44 2305.52 34.80 2012-06-11 02:44:00.000 163 33379.78 400.45 2305.47 34.79 2012-06-11 02:44:02.000 163 33379.86 400.42 2305.53 34.80 2012-06-11 02:44:03.000 163 33379.87 400.42 2305.54 34.79 2012-06-11 02:44:04.000 163 33379.88 400.40 2305.52 34.79 2012-06-11 02:44:05.000 163 33379.83 400.40 2305.53 34.79 2012-06-11 02:44:06.000 163 33379.89 400.45 2305.53 34.79 2012-06-11 02:44:07.000 163 33379.86 400.44 2305.55 34.80 2012-06-11 02:44:08.000 163 33379.84 400.45 2305.52 34.79 2012-06-11 02:44:09.000 163 33379.87 400.44 2305.51 34.79 2012-06-11 02:44:10.000 163 33380.06 400.43 2305.54 34.79 2012-06-11 02:44:11.000 163 33379.84 400.40 2305.48 34.79 2012-06-11 02:44:12.000 163 33380.03 400.41 2305.55 34.79 2012-06-11 02:44:13.000 163 33380.01 400.41 2305.49 34.80 2012-06-11 02:44:13.000 163 33379.92 400.41 2305.58 34.80 2012-06-11 02:44:15.000 163 33379.94 400.43 2305.51 34.80 2012-06-11 02:44:16.000 163 33379.87 400.42 2305.47 34.80 2012-06-11 02:44:17.000 163 33380.05 400.40 2305.54 34.79 2012-06-11 02:44:18.000 163 33379.97 400.43 2305.55 34.79 2012-06-11 02:44:19.000 163 33379.94 400.41 2305.49 34.79 2012-06-11 02:44:20.000 163 33379.94 400.44 2305.57 34.80 2012-06-11 02:44:21.000 163 33379.96 400.44 2305.49 34.79 2012-06-11 02:44:22.000 163 33379.94 400.39 2305.54 34.80 2012-06-11 02:44:23.000 163 33379.99 400.42 2305.55 34.79 2012-06-11 02:44:24.000 163 33380.04 400.41 2305.49 34.79 2012-06-11 02:44:25.000 163 33379.96 400.42 2305.47 34.80 2012-06-11 02:44:26.000 163 33380.02 400.47 2305.51 34.79 2012-06-11 02:44:27.000 163 33380.02 400.42 2305.50 34.80 2012-06-11 02:44:28.000 163 33379.99 400.45 2305.55 34.79 2012-06-11 02:44:29.000 163 33380.07 400.45 2305.54 34.79 2012-06-11 02:44:30.000 163 33380.07 400.44 2305.43 34.79 2012-06-11 02:44:31.000 163 33379.96 400.45 2305.44 34.79 2012-06-11 02:44:32.000 163 33380.03 400.44 2305.58 34.79 2012-06-11 02:44:33.000 163 33380.02 400.49 2305.55 34.79 2012-06-11 02:44:34.000 163 33379.97 400.48 2305.43 34.79 2012-06-11 02:44:35.000 163 33380.11 400.44 2305.54 34.79 2012-06-11 02:44:36.000 163 33379.80 400.46 2305.53 34.79 2012-06-11 02:44:37.000 163 33379.89 400.46 2305.53 34.80 2012-06-11 02:44:38.000 163 33379.90 400.45 2305.45 34.79 2012-06-11 02:44:39.000 163 33379.83 400.43 2305.54 34.79 2012-06-11 02:44:40.000 163 33380.00 400.46 2305.56 34.79 2012-06-11 02:44:41.000 163 33379.93 400.51 2305.57 34.79 2012-06-11 02:44:42.000 163 33379.74 400.49 2305.58 34.80 2012-06-11 02:44:43.000 163 33379.86 400.46 2305.53 34.79 2012-06-11 02:44:44.000 163 33379.86 400.48 2305.60 34.79 2012-06-11 02:44:45.000 163 33379.89 400.48 2305.57 34.79 2012-06-11 02:44:46.000 163 33379.84 400.45 2305.57 34.79 2012-06-11 02:44:47.000 163 33379.94 400.49 2305.58 34.79 2012-06-11 02:44:48.000 163 33379.89 400.45 2305.54 34.79 2012-06-11 02:44:49.000 163 33379.88 400.44 2305.57 34.79 2012-06-11 02:44:50.000 163 33379.92 400.49 2305.50 34.79 2012-06-11 02:44:51.000 163 33379.99 400.44 2305.57 34.80 2012-06-11 02:44:52.000 163 33379.99 400.44 2305.62 34.80 2012-06-11 02:44:53.000 163 33380.04 400.45 2305.60 34.80 2012-06-11 02:44:54.000 163 33379.87 400.45 2305.56 34.80 2012-06-11 02:44:54.000 163 33380.02 400.43 2305.55 34.80 2012-06-11 02:44:56.000 163 33379.94 400.48 2305.53 34.79 2012-06-11 02:44:57.000 163 33379.97 400.49 2305.52 34.80 2012-06-11 02:44:58.000 163 33380.01 400.50 2305.50 34.79 2012-06-11 02:44:59.000 163 33380.09 400.47 2305.52 34.79 2012-06-11 02:45:00.000 163 33379.97 400.50 2305.56 34.80 2012-06-11 02:45:01.000 163 33380.03 400.52 2305.55 34.80 2012-06-11 02:45:02.000 163 33380.12 400.45 2305.53 34.80 2012-06-11 02:45:03.000 163 33380.05 400.55 2305.54 34.80 2012-06-11 02:45:04.000 163 33380.14 400.49 2305.48 34.80 2012-06-11 02:45:05.000 163 33380.07 400.54 2305.52 34.79 2012-06-11 02:45:06.000 163 33380.23 400.51 2305.45 34.79 2012-06-11 02:45:07.000 163 33380.10 400.51 2305.55 34.79 2012-06-11 02:45:07.000 163 33380.16 400.52 2305.51 34.79 2012-06-11 02:45:09.000 163 33380.21 400.49 2305.47 34.80 2012-06-11 02:45:10.000 163 33380.18 400.47 2305.48 34.80 2012-06-11 02:45:11.000 163 33380.13 400.50 2305.49 34.79 2012-06-11 02:45:12.000 163 33380.24 400.55 2305.53 34.80 2012-06-11 02:45:13.000 163 33380.21 400.54 2305.50 34.80 2012-06-11 02:45:14.000 163 33380.19 400.56 2305.49 34.79 2012-06-11 02:45:15.000 163 33380.20 400.54 2305.49 34.79 2012-06-11 02:45:16.000 163 33380.15 400.55 2305.51 34.79 2012-06-11 02:45:17.000 163 33380.10 400.53 2305.42 34.79 2012-06-11 02:45:18.000 163 33380.13 400.57 2305.45 34.80 2012-06-11 02:45:19.000 163 33380.15 400.53 2305.45 34.80 2012-06-11 02:45:20.000 163 33380.09 400.52 2305.48 34.80 2012-06-11 02:45:21.000 163 33380.07 400.53 2305.52 34.80 2012-06-11 02:45:22.000 163 33380.08 400.50 2305.57 34.79 2012-06-11 02:45:23.000 163 33380.00 400.51 2305.51 34.80 2012-06-11 02:45:24.000 163 33380.05 400.52 2305.47 34.80 2012-06-11 02:45:25.000 163 33380.00 400.51 2305.49 34.80 2012-06-11 02:45:26.000 163 33380.00 400.52 2305.53 34.79 2012-06-11 02:45:27.000 163 33379.97 400.51 2305.61 34.80 2012-06-11 02:45:28.000 163 33380.02 400.55 2305.58 34.80 2012-06-11 02:45:29.000 163 33379.88 400.55 2305.55 34.80 2012-06-11 02:45:30.000 163 33379.90 400.55 2305.54 34.80 2012-06-11 02:45:31.000 163 33379.92 400.53 2305.57 34.80 2012-06-11 02:45:32.000 163 33379.96 400.54 2305.51 34.80 2012-06-11 02:45:33.000 163 33379.87 400.55 2305.54 34.80 2012-06-11 02:45:34.000 163 33379.89 400.57 2305.49 34.80 2012-06-11 02:45:35.000 163 33379.86 400.57 2305.59 34.80 2012-06-11 02:45:36.000 163 33379.91 400.56 2305.55 34.80 2012-06-11 02:45:37.000 163 33379.84 400.57 2305.52 34.80 2012-06-11 02:45:38.000 163 33379.85 400.55 2305.60 34.80 2012-06-11 02:45:39.000 163 33379.82 400.56 2305.64 34.80 2012-06-11 02:45:40.000 163 33379.80 400.58 2305.58 34.80 2012-06-11 02:45:41.000 163 33379.86 400.58 2305.58 34.80 2012-06-11 02:45:42.000 163 33379.87 400.60 2305.64 34.80 2012-06-11 02:45:43.000 163 33379.90 400.58 2305.55 34.79 2012-06-11 02:45:44.000 163 33379.93 400.58 2305.62 34.80 2012-06-11 02:45:45.000 163 33379.92 400.61 2305.60 34.79 2012-06-11 02:45:46.000 163 33379.86 400.65 2305.58 34.79 2012-06-11 02:45:47.000 163 33379.76 400.62 2305.58 34.79 2012-06-11 02:45:48.000 163 33379.97 400.60 2305.65 34.80 2012-06-11 02:45:48.000 163 33379.90 400.57 2305.63 34.80 2012-06-11 02:45:50.000 163 33379.91 400.64 2305.70 34.80 2012-06-11 02:45:51.000 163 33379.92 400.61 2305.72 34.79 2012-06-11 02:45:52.000 163 33379.98 400.61 2305.68 34.80 2012-06-11 02:45:53.000 163 33379.93 400.58 2305.57 34.80 2012-06-11 02:45:54.000 163 33379.97 400.61 2305.67 34.80 2012-06-11 02:45:55.000 163 33379.90 400.56 2305.67 34.80 2012-06-11 02:45:56.000 163 33379.99 400.64 2305.65 34.80 2012-06-11 02:45:57.000 163 33379.95 400.59 2305.65 34.80 2012-06-11 02:45:58.000 163 33380.03 400.62 2305.66 34.80 2012-06-11 02:45:59.000 163 33379.93 400.61 2305.67 34.80 2012-06-11 02:46:00.000 163 33379.92 400.62 2305.67 34.79 2012-06-11 02:46:01.000 163 33379.90 400.62 2305.64 34.79 2012-06-11 02:46:01.000 163 33379.97 400.60 2305.67 34.80 2012-06-11 02:46:03.000 163 33379.96 400.56 2305.56 34.80 2012-06-11 02:46:04.000 163 33379.94 400.60 2305.67 34.80 2012-06-11 02:46:05.000 163 33380.06 400.57 2305.66 34.80 2012-06-11 02:46:06.000 163 33379.97 400.61 2305.57 34.79 2012-06-11 02:46:07.000 163 33379.99 400.58 2305.55 34.80 2012-06-11 02:46:08.000 163 33380.05 400.61 2305.63 34.80 2012-06-11 02:46:09.000 163 33379.93 400.65 2305.70 34.80 2012-06-11 02:46:10.000 163 33380.02 400.58 2305.67 34.80 2012-06-11 02:46:11.000 163 33380.01 400.62 2305.60 34.80 2012-06-11 02:46:12.000 163 33379.87 400.57 2305.56 34.80 2012-06-11 02:46:13.000 163 33379.94 400.59 2305.57 34.80 2012-06-11 02:46:14.000 163 33379.99 400.59 2305.69 34.80 2012-06-11 02:46:15.000 163 33379.97 400.61 2305.55 34.79 2012-06-11 02:46:16.000 163 33380.07 400.61 2305.53 34.80 2012-06-11 02:46:17.000 163 33379.97 400.63 2305.71 34.80 2012-06-11 02:46:18.000 163 33380.01 400.61 2305.62 34.80 2012-06-11 02:46:19.000 163 33379.90 400.58 2305.66 34.80 2012-06-11 02:46:20.000 163 33380.02 400.68 2305.68 34.80 2012-06-11 02:46:21.000 163 33380.07 400.62 2305.74 34.80 2012-06-11 02:46:22.000 163 33380.00 400.65 2305.64 34.80 2012-06-11 02:46:23.000 163 33379.99 400.64 2305.62 34.80 2012-06-11 02:46:24.000 163 33379.93 400.66 2305.57 34.80 2012-06-11 02:46:25.000 163 33379.97 400.63 2305.60 34.80 2012-06-11 02:46:26.000 163 33379.98 400.71 2305.62 34.80 2012-06-11 02:46:27.000 163 33379.99 400.66 2305.64 34.80 2012-06-11 02:46:28.000 163 33379.97 400.63 2305.60 34.80 2012-06-11 02:46:29.000 163 33380.05 400.70 2305.62 34.80 2012-06-11 02:46:30.000 163 33379.94 400.69 2305.60 34.80 2012-06-11 02:46:31.000 163 33380.01 400.66 2305.57 34.80 2012-06-11 02:46:32.000 163 33380.05 400.69 2305.67 34.80 2012-06-11 02:46:33.000 163 33380.04 400.65 2305.66 34.80 2012-06-11 02:46:34.000 163 33379.97 400.68 2305.68 34.80 2012-06-11 02:46:35.000 163 33380.11 400.63 2305.58 34.80 2012-06-11 02:46:36.000 163 33380.03 400.65 2305.64 34.80 2012-06-11 02:46:37.000 163 33379.93 400.66 2305.67 34.80 2012-06-11 02:46:38.000 163 33380.02 400.68 2305.70 34.80 2012-06-11 02:46:39.000 163 33380.03 400.65 2305.55 34.80 2012-06-11 02:46:40.000 163 33379.99 400.63 2305.63 34.79 2012-06-11 02:46:41.000 163 33380.04 400.72 2305.63 34.80 2012-06-11 02:46:42.000 163 33379.93 400.67 2305.64 34.80 2012-06-11 02:46:42.000 163 33379.92 400.63 2305.60 34.80 2012-06-11 02:46:44.000 163 33379.88 400.68 2305.58 34.80 2012-06-11 02:46:45.000 163 33380.01 400.69 2305.67 34.80 2012-06-11 02:46:46.000 163 33380.04 400.68 2305.68 34.80 2012-06-11 02:46:47.000 163 33380.08 400.67 2305.64 34.80 2012-06-11 02:46:48.000 163 33380.02 400.69 2305.67 34.80 2012-06-11 02:46:49.000 163 33380.00 400.65 2305.66 34.80 2012-06-11 02:46:50.000 163 33379.97 400.64 2305.62 34.80 2012-06-11 02:46:51.000 163 33379.97 400.72 2305.66 34.80 2012-06-11 02:46:52.000 163 33380.09 400.63 2305.61 34.80 2012-06-11 02:46:53.000 163 33380.00 400.65 2305.66 34.80 2012-06-11 02:46:54.000 163 33379.90 400.69 2305.61 34.80 2012-06-11 02:46:55.000 163 33379.96 400.65 2305.60 34.79 2012-06-11 02:46:55.000 163 33380.07 400.71 2305.60 34.80 2012-06-11 02:46:57.000 163 33380.14 400.64 2305.69 34.80 2012-06-11 02:46:58.000 163 33380.10 400.72 2305.60 34.80 2012-06-11 02:46:59.000 163 33379.98 400.69 2305.69 34.79 2012-06-11 02:47:00.000 163 33380.11 400.69 2305.67 34.80 2012-06-11 02:47:01.000 163 33380.09 400.68 2305.67 34.80 2012-06-11 02:47:02.000 163 33380.10 400.71 2305.62 34.80 2012-06-11 02:47:03.000 163 33380.08 400.76 2305.66 34.79 2012-06-11 02:47:04.000 163 33380.00 400.73 2305.63 34.79 2012-06-11 02:47:05.000 163 33380.14 400.78 2305.63 34.80 2012-06-11 02:47:06.000 163 33380.11 400.74 2305.67 34.79 2012-06-11 02:47:07.000 163 33380.05 400.71 2305.70 34.79 2012-06-11 02:47:08.000 163 33380.03 400.78 2305.71 34.79 2012-06-11 02:47:09.000 163 33380.08 400.77 2305.72 34.79 2012-06-11 02:47:10.000 163 33380.04 400.71 2305.67 34.79 2012-06-11 02:47:11.000 163 33379.96 400.75 2305.68 34.79 2012-06-11 02:47:12.000 163 33380.07 400.73 2305.73 34.80 2012-06-11 02:47:13.000 163 33379.90 400.74 2305.66 34.80 2012-06-11 02:47:14.000 163 33380.05 400.82 2305.74 34.79 2012-06-11 02:47:15.000 163 33380.04 400.78 2305.67 34.80 2012-06-11 02:47:16.000 163 33380.07 400.78 2305.78 34.79 2012-06-11 02:47:17.000 163 33380.02 400.73 2305.77 34.79 2012-06-11 02:47:18.000 163 33379.96 400.74 2305.67 34.80 2012-06-11 02:47:19.000 163 33379.87 400.72 2305.61 34.80 2012-06-11 02:47:20.000 163 33379.90 400.74 2305.64 34.80 2012-06-11 02:47:21.000 163 33379.89 400.76 2305.72 34.79 2012-06-11 02:47:22.000 163 33379.89 400.76 2305.67 34.79 2012-06-11 02:47:23.000 163 33379.88 400.78 2305.63 34.80 2012-06-11 02:47:24.000 163 33379.87 400.80 2305.64 34.80 2012-06-11 02:47:25.000 163 33379.80 400.78 2305.67 34.80 2012-06-11 02:47:26.000 163 33379.87 400.72 2305.69 34.80 2012-06-11 02:47:27.000 163 33379.82 400.74 2305.80 34.80 2012-06-11 02:47:28.000 163 33379.75 400.76 2305.69 34.80 2012-06-11 02:47:29.000 163 33379.97 400.74 2305.75 34.80 2012-06-11 02:47:30.000 163 33379.88 400.75 2305.69 34.80 2012-06-11 02:47:31.000 163 33379.84 400.75 2305.68 34.80 2012-06-11 02:47:32.000 163 33379.96 400.75 2305.76 34.80 2012-06-11 02:47:33.000 163 33379.87 400.73 2305.74 34.80 2012-06-11 02:47:34.000 163 33379.86 400.75 2305.76 34.80 2012-06-11 02:47:35.000 163 33379.77 400.72 2305.69 34.80 2012-06-11 02:47:36.000 163 33379.83 400.71 2305.74 34.80 2012-06-11 02:47:36.000 163 33379.90 400.74 2305.67 34.80 2012-06-11 02:47:38.000 163 33379.84 400.73 2305.63 34.80 2012-06-11 02:47:39.000 163 33379.84 400.73 2305.61 34.80 2012-06-11 02:47:40.000 163 33379.93 400.75 2305.73 34.80 2012-06-11 02:47:41.000 163 33379.87 400.75 2305.68 34.80 2012-06-11 02:47:42.000 163 33379.88 400.78 2305.70 34.80 2012-06-11 02:47:43.000 163 33379.84 400.71 2305.76 34.80 2012-06-11 02:47:44.000 163 33379.84 400.71 2305.78 34.80 2012-06-11 02:47:45.000 163 33379.97 400.75 2305.67 34.80 2012-06-11 02:47:46.000 163 33379.94 400.74 2305.69 34.80 2012-06-11 02:47:47.000 163 33380.01 400.77 2305.67 34.80 2012-06-11 02:47:48.000 163 33379.94 400.76 2305.69 34.80 2012-06-11 02:47:49.000 163 33380.09 400.79 2305.73 34.80 2012-06-11 02:47:49.000 163 33379.97 400.76 2305.67 34.80 2012-06-11 02:47:51.000 163 33379.96 400.75 2305.71 34.80 2012-06-11 02:47:52.000 163 33379.91 400.75 2305.69 34.80 2012-06-11 02:47:53.000 163 33379.87 400.72 2305.72 34.80 2012-06-11 02:47:54.000 163 33379.89 400.74 2305.66 34.80 2012-06-11 02:47:55.000 163 33379.86 400.76 2305.68 34.80 2012-06-11 02:47:56.000 163 33379.90 400.74 2305.64 34.80 2012-06-11 02:47:57.000 163 33379.93 400.76 2305.66 34.80 2012-06-11 02:47:58.000 163 33379.89 400.76 2305.66 34.80 2012-06-11 02:47:59.000 163 33380.01 400.72 2305.74 34.80 2012-06-11 02:48:00.000 163 33379.85 400.65 2305.69 34.80 2012-06-11 02:48:01.000 163 33379.82 400.73 2305.68 34.80 2012-06-11 02:48:02.000 163 33379.90 400.72 2305.64 34.80 2012-06-11 02:48:03.000 163 33379.84 400.74 2305.63 34.80 2012-06-11 02:48:04.000 163 33379.91 400.69 2305.70 34.79 2012-06-11 02:48:05.000 163 33379.89 400.74 2305.70 34.80 2012-06-11 02:48:06.000 163 33379.88 400.73 2305.80 34.80 2012-06-11 02:48:07.000 163 33379.90 400.77 2305.64 34.80 2012-06-11 02:48:08.000 163 33379.96 400.75 2305.66 34.80 2012-06-11 02:48:09.000 163 33379.93 400.69 2305.72 34.80 2012-06-11 02:48:10.000 163 33379.99 400.72 2305.73 34.79 2012-06-11 02:48:11.000 163 33379.97 400.69 2305.59 34.80 2012-06-11 02:48:12.000 163 33379.89 400.73 2305.64 34.80 2012-06-11 02:48:13.000 163 33379.95 400.71 2305.66 34.80 2012-06-11 02:48:14.000 163 33379.89 400.70 2305.62 34.79 2012-06-11 02:48:15.000 163 33379.97 400.68 2305.64 34.80 2012-06-11 02:48:16.000 163 33379.93 400.66 2305.68 34.80 2012-06-11 02:48:17.000 163 33379.92 400.67 2305.69 34.80 2012-06-11 02:48:18.000 163 33379.96 400.69 2305.65 34.80 2012-06-11 02:48:19.000 163 33379.93 400.71 2305.69 34.80 2012-06-11 02:48:20.000 163 33379.95 400.71 2305.68 34.80 2012-06-11 02:48:21.000 163 33379.87 400.71 2305.69 34.80 2012-06-11 02:48:22.000 163 33380.04 400.69 2305.66 34.80 2012-06-11 02:48:23.000 163 33380.00 400.72 2305.72 34.80 2012-06-11 02:48:24.000 163 33379.99 400.71 2305.64 34.80 2012-06-11 02:48:25.000 163 33379.93 400.69 2305.63 34.80 2012-06-11 02:48:26.000 163 33380.05 400.66 2305.70 34.80 2012-06-11 02:48:27.000 163 33380.01 400.70 2305.62 34.80 2012-06-11 02:48:28.000 163 33380.04 400.70 2305.72 34.80 2012-06-11 02:48:29.000 163 33380.07 400.67 2305.70 34.80 2012-06-11 02:48:30.000 163 33380.05 400.65 2305.71 34.80 2012-06-11 02:48:30.000 163 33380.15 400.69 2305.63 34.80 2012-06-11 02:48:32.000 163 33380.07 400.71 2305.63 34.80 2012-06-11 02:48:33.000 163 33380.12 400.70 2305.68 34.80 2012-06-11 02:48:34.000 163 33380.14 400.70 2305.63 34.80 2012-06-11 02:48:35.000 163 33380.05 400.70 2305.63 34.80 2012-06-11 02:48:36.000 163 33380.10 400.71 2305.72 34.80 2012-06-11 02:48:37.000 163 33379.96 400.70 2305.71 34.80 2012-06-11 02:48:38.000 163 33379.93 400.66 2305.70 34.80 2012-06-11 02:48:39.000 163 33380.01 400.68 2305.61 34.80 2012-06-11 02:48:40.000 163 33379.99 400.71 2305.60 34.79 2012-06-11 02:48:41.000 163 33379.93 400.68 2305.65 34.80 2012-06-11 02:48:42.000 163 33379.94 400.69 2305.75 34.79 2012-06-11 02:48:43.000 163 33379.99 400.69 2305.66 34.80 2012-06-11 02:48:43.000 163 33379.97 400.72 2305.66 34.80 2012-06-11 02:48:45.000 163 33380.03 400.68 2305.65 34.80 2012-06-11 02:48:46.000 163 33380.03 400.63 2305.72 34.80 2012-06-11 02:48:47.000 163 33379.96 400.66 2305.60 34.79 2012-06-11 02:48:48.000 163 33380.03 400.68 2305.70 34.80 2012-06-11 02:48:49.000 163 33379.90 400.66 2305.64 34.80 2012-06-11 02:48:50.000 163 33380.06 400.63 2305.63 34.80 2012-06-11 02:48:51.000 163 33380.01 400.62 2305.69 34.80 2012-06-11 02:48:52.000 163 33379.99 400.64 2305.72 34.79 2012-06-11 02:48:53.000 163 33380.00 400.67 2305.66 34.80 2012-06-11 02:48:54.000 163 33379.94 400.69 2305.63 34.79 2012-06-11 02:48:55.000 163 33379.99 400.70 2305.76 34.79 2012-06-11 02:48:56.000 163 33379.99 400.67 2305.71 34.79 2012-06-11 02:48:57.000 163 33380.00 400.68 2305.63 34.79 2012-06-11 02:48:58.000 163 33379.97 400.65 2305.66 34.79 2012-06-11 02:48:59.000 163 33380.04 400.68 2305.60 34.80 2012-06-11 02:49:00.000 163 33380.00 400.63 2305.66 34.80 2012-06-11 02:49:01.000 163 33379.97 400.68 2305.64 34.80 2012-06-11 02:49:02.000 163 33379.96 400.67 2305.64 34.80 2012-06-11 02:49:03.000 163 33379.97 400.66 2305.70 34.80 2012-06-11 02:49:04.000 163 33379.99 400.67 2305.69 34.80 2012-06-11 02:49:05.000 163 33379.98 400.69 2305.67 34.80 2012-06-11 02:49:06.000 163 33379.94 400.71 2305.69 34.80 2012-06-11 02:49:07.000 163 33380.03 400.65 2305.56 34.79 2012-06-11 02:49:08.000 163 33379.95 400.64 2305.63 34.80 2012-06-11 02:49:09.000 163 33380.00 400.62 2305.66 34.80 2012-06-11 02:49:10.000 163 33379.99 400.62 2305.64 34.80 2012-06-11 02:49:11.000 163 33379.89 400.66 2305.64 34.80 2012-06-11 02:49:12.000 163 33380.00 400.66 2305.64 34.80 2012-06-11 02:49:13.000 163 33379.96 400.67 2305.64 34.80 2012-06-11 02:49:14.000 163 33379.94 400.62 2305.67 34.80 2012-06-11 02:49:15.000 163 33380.03 400.64 2305.64 34.80 2012-06-11 02:49:16.000 163 33380.00 400.65 2305.66 34.80 2012-06-11 02:49:17.000 163 33379.99 400.62 2305.67 34.80 2012-06-11 02:49:18.000 163 33379.90 400.60 2305.69 34.80 2012-06-11 02:49:19.000 163 33379.94 400.62 2305.69 34.80 2012-06-11 02:49:20.000 163 33379.94 400.62 2305.67 34.80 2012-06-11 02:49:21.000 163 33379.97 400.63 2305.62 34.80 2012-06-11 02:49:22.000 163 33379.89 400.61 2305.63 34.80 2012-06-11 02:49:23.000 163 33379.86 400.60 2305.62 34.80 2012-06-11 02:49:24.000 163 33379.89 400.61 2305.65 34.80 2012-06-11 02:49:24.000 163 33379.88 400.56 2305.59 34.80 2012-06-11 02:49:26.000 163 33379.83 400.53 2305.61 34.80 2012-06-11 02:49:27.000 163 33379.88 400.61 2305.63 34.80 2012-06-11 02:49:28.000 163 33379.83 400.59 2305.62 34.79 2012-06-11 02:49:29.000 163 33379.86 400.62 2305.60 34.80 2012-06-11 02:49:30.000 163 33379.82 400.57 2305.71 34.80 2012-06-11 02:49:31.000 163 33379.96 400.60 2305.63 34.80 2012-06-11 02:49:32.000 163 33379.90 400.59 2305.67 34.80 2012-06-11 02:49:33.000 163 33379.81 400.58 2305.61 34.80 2012-06-11 02:49:34.000 163 33379.93 400.55 2305.59 34.80 2012-06-11 02:49:35.000 163 33379.89 400.54 2305.66 34.80 2012-06-11 02:49:36.000 163 33379.78 400.56 2305.67 34.80 2012-06-11 02:49:37.000 163 33380.08 400.57 2305.69 34.80 2012-06-11 02:49:37.000 163 33379.88 400.53 2305.65 34.79 2012-06-11 02:49:39.000 163 33379.95 400.60 2305.59 34.80 2012-06-11 02:49:40.000 163 33380.02 400.58 2305.58 34.80 2012-06-11 02:49:41.000 163 33379.95 400.58 2305.61 34.79 2012-06-11 02:49:42.000 163 33379.99 400.56 2305.67 34.79 2012-06-11 02:49:43.000 163 33380.10 400.58 2305.59 34.79 2012-06-11 02:49:44.000 163 33380.08 400.57 2305.59 34.79 2012-06-11 02:49:45.000 163 33380.04 400.60 2305.60 34.79 2012-06-11 02:49:46.000 163 33380.07 400.54 2305.63 34.79 2012-06-11 02:49:47.000 163 33380.08 400.60 2305.62 34.79 2012-06-11 02:49:48.000 163 33380.01 400.55 2305.66 34.79 2012-06-11 02:49:49.000 163 33380.15 400.56 2305.58 34.79 2012-06-11 02:49:50.000 163 33380.17 400.54 2305.59 34.79 2012-06-11 02:49:51.000 163 33380.13 400.58 2305.61 34.79 2012-06-11 02:49:52.000 163 33380.17 400.56 2305.69 34.79 2012-06-11 02:49:53.000 163 33380.14 400.59 2305.60 34.79 2012-06-11 02:49:54.000 163 33380.18 400.57 2305.61 34.79 2012-06-11 02:49:55.000 163 33380.11 400.58 2305.54 34.79 2012-06-11 02:49:56.000 163 33380.11 400.59 2305.58 34.79 2012-06-11 02:49:57.000 163 33380.14 400.57 2305.56 34.79 2012-06-11 02:49:58.000 163 33380.11 400.58 2305.53 34.79 2012-06-11 02:49:59.000 163 33380.04 400.50 2305.59 34.79 2012-06-11 02:50:00.000 163 33380.07 400.58 2305.59 34.80 2012-06-11 02:50:01.000 163 33380.15 400.53 2305.51 34.79 2012-06-11 02:50:02.000 163 33380.07 400.54 2305.51 34.79 2012-06-11 02:50:03.000 163 33380.08 400.53 2305.54 34.79 2012-06-11 02:50:04.000 163 33380.04 400.55 2305.54 34.79 2012-06-11 02:50:05.000 163 33380.08 400.50 2305.61 34.79 2012-06-11 02:50:06.000 163 33380.11 400.51 2305.53 34.79 2012-06-11 02:50:07.000 163 33380.01 400.51 2305.55 34.79 2012-06-11 02:50:08.000 163 33380.02 400.46 2305.58 34.79 2012-06-11 02:50:09.000 163 33380.09 400.53 2305.58 34.79 2012-06-11 02:50:10.000 163 33380.12 400.49 2305.53 34.79 2012-06-11 02:50:11.000 163 33380.18 400.51 2305.56 34.79 2012-06-11 02:50:12.000 163 33380.05 400.50 2305.56 34.79 2012-06-11 02:50:13.000 163 33380.09 400.46 2305.58 34.79 2012-06-11 02:50:14.000 163 33380.12 400.47 2305.55 34.79 2012-06-11 02:50:15.000 163 33380.10 400.48 2305.66 34.79 2012-06-11 02:50:16.000 163 33380.10 400.52 2305.54 34.79 2012-06-11 02:50:17.000 163 33380.03 400.53 2305.63 34.79 2012-06-11 02:50:18.000 163 33380.17 400.52 2305.53 34.79 2012-06-11 02:50:18.000 163 33380.13 400.50 2305.55 34.79 2012-06-11 02:50:20.000 163 33380.13 400.50 2305.54 34.79 2012-06-11 02:50:21.000 163 33380.22 400.53 2305.54 34.80 2012-06-11 02:50:22.000 163 33380.12 400.55 2305.53 34.79 2012-06-11 02:50:23.000 163 33380.20 400.52 2305.54 34.79 2012-06-11 02:50:24.000 163 33380.13 400.54 2305.57 34.79 2012-06-11 02:50:25.000 163 33380.08 400.54 2305.57 34.79 2012-06-11 02:50:26.000 163 33380.02 400.52 2305.53 34.79 2012-06-11 02:50:27.000 163 33380.10 400.52 2305.57 34.79 2012-06-11 02:50:28.000 163 33380.18 400.51 2305.55 34.79 2012-06-11 02:50:29.000 163 33380.24 400.54 2305.56 34.79 2012-06-11 02:50:30.000 163 33380.07 400.55 2305.53 34.79 2012-06-11 02:50:31.000 163 33380.17 400.55 2305.54 34.79 2012-06-11 02:50:31.000 163 33380.12 400.56 2305.51 34.79 2012-06-11 02:50:33.000 163 33380.23 400.53 2305.54 34.79 2012-06-11 02:50:34.000 163 33380.18 400.55 2305.53 34.79 2012-06-11 02:50:35.000 163 33380.07 400.52 2305.51 34.79 2012-06-11 02:50:36.000 163 33380.10 400.53 2305.58 34.79 2012-06-11 02:50:37.000 163 33380.19 400.58 2305.50 34.80 2012-06-11 02:50:38.000 163 33380.15 400.55 2305.54 34.80 2012-06-11 02:50:39.000 163 33380.17 400.52 2305.50 34.79 2012-06-11 02:50:40.000 163 33380.14 400.56 2305.54 34.79 2012-06-11 02:50:41.000 163 33380.11 400.49 2305.52 34.79 2012-06-11 02:50:42.000 163 33380.11 400.55 2305.57 34.79 2012-06-11 02:50:43.000 163 33380.17 400.49 2305.51 34.79 2012-06-11 02:50:44.000 163 33380.22 400.49 2305.55 34.79 2012-06-11 02:50:45.000 163 33380.18 400.52 2305.60 34.79 2012-06-11 02:50:46.000 163 33380.18 400.50 2305.49 34.79 2012-06-11 02:50:47.000 163 33380.19 400.51 2305.44 34.79 2012-06-11 02:50:48.000 163 33380.07 400.54 2305.57 34.79 2012-06-11 02:50:49.000 163 33380.23 400.49 2305.54 34.79 2012-06-11 02:50:50.000 163 33380.23 400.50 2305.57 34.79 2012-06-11 02:50:51.000 163 33380.19 400.55 2305.51 34.79 2012-06-11 02:50:52.000 163 33380.23 400.53 2305.46 34.79 2012-06-11 02:50:53.000 163 33380.16 400.49 2305.55 34.79 2012-06-11 02:50:54.000 163 33380.20 400.52 2305.53 34.79 2012-06-11 02:50:55.000 163 33380.32 400.51 2305.43 34.79 2012-06-11 02:50:56.000 163 33380.23 400.48 2305.47 34.79 2012-06-11 02:50:57.000 163 33380.21 400.55 2305.50 34.79 2012-06-11 02:50:58.000 163 33380.23 400.51 2305.53 34.79 2012-06-11 02:50:59.000 163 33380.23 400.52 2305.52 34.79 2012-06-11 02:51:00.000 163 33380.13 400.54 2305.47 34.79 2012-06-11 02:51:01.000 163 33380.31 400.55 2305.48 34.79 2012-06-11 02:51:02.000 163 33380.24 400.55 2305.45 34.79 2012-06-11 02:51:03.000 163 33380.17 400.56 2305.47 34.79 2012-06-11 02:51:04.000 163 33380.15 400.51 2305.46 34.79 2012-06-11 02:51:05.000 163 33380.18 400.48 2305.49 34.79 2012-06-11 02:51:06.000 163 33380.09 400.51 2305.43 34.79 2012-06-11 02:51:07.000 163 33380.22 400.55 2305.46 34.79 2012-06-11 02:51:08.000 163 33380.14 400.53 2305.43 34.79 2012-06-11 02:51:09.000 163 33380.11 400.48 2305.45 34.79 2012-06-11 02:51:10.000 163 33380.09 400.48 2305.49 34.79 2012-06-11 02:51:11.000 163 33380.15 400.52 2305.51 34.79 2012-06-11 02:51:12.000 163 33380.14 400.52 2305.47 34.79 2012-06-11 02:51:12.000 163 33380.11 400.47 2305.47 34.79 2012-06-11 02:51:14.000 163 33380.13 400.50 2305.54 34.79 2012-06-11 02:51:15.000 163 33380.14 400.49 2305.51 34.79 2012-06-11 02:51:16.000 163 33380.10 400.52 2305.52 34.79 2012-06-11 02:51:17.000 163 33380.18 400.48 2305.53 34.79 2012-06-11 02:51:18.000 163 33380.21 400.51 2305.50 34.79 2012-06-11 02:51:19.000 163 33380.19 400.50 2305.48 34.79 2012-06-11 02:51:20.000 163 33380.22 400.53 2305.51 34.79 2012-06-11 02:51:21.000 163 33380.24 400.52 2305.50 34.79 2012-06-11 02:51:22.000 163 33380.33 400.52 2305.50 34.79 2012-06-11 02:51:23.000 163 33380.32 400.53 2305.59 34.79 2012-06-11 02:51:24.000 163 33380.29 400.53 2305.41 34.79 2012-06-11 02:51:25.000 163 33380.35 400.49 2305.42 34.79 2012-06-11 02:51:25.000 163 33380.30 400.53 2305.47 34.79 2012-06-11 02:51:27.000 163 33380.35 400.55 2305.46 34.79 2012-06-11 02:51:28.000 163 33380.36 400.57 2305.47 34.80 2012-06-11 02:51:29.000 163 33380.26 400.54 2305.42 34.79 2012-06-11 02:51:30.000 163 33380.35 400.54 2305.43 34.79 2012-06-11 02:51:31.000 163 33380.33 400.54 2305.44 34.79 2012-06-11 02:51:32.000 163 33380.32 400.51 2305.46 34.79 2012-06-11 02:51:33.000 163 33380.35 400.51 2305.49 34.80 2012-06-11 02:51:34.000 163 33380.33 400.55 2305.43 34.80 2012-06-11 02:51:35.000 163 33380.38 400.57 2305.48 34.79 2012-06-11 02:51:36.000 163 33380.33 400.52 2305.52 34.79 2012-06-11 02:51:37.000 163 33380.24 400.55 2305.45 34.80 2012-06-11 02:51:38.000 163 33380.30 400.54 2305.45 34.79 2012-06-11 02:51:39.000 163 33380.24 400.55 2305.51 34.79 2012-06-11 02:51:40.000 163 33380.23 400.52 2305.54 34.80 2012-06-11 02:51:41.000 163 33380.31 400.54 2305.48 34.80 2012-06-11 02:51:42.000 163 33380.30 400.53 2305.48 34.80 2012-06-11 02:51:43.000 163 33380.28 400.51 2305.47 34.79 2012-06-11 02:51:44.000 163 33380.24 400.51 2305.55 34.80 2012-06-11 02:51:45.000 163 33380.18 400.57 2305.49 34.79 2012-06-11 02:51:46.000 163 33380.24 400.57 2305.55 34.79 2012-06-11 02:51:47.000 163 33380.20 400.54 2305.49 34.80 2012-06-11 02:51:48.000 163 33380.23 400.52 2305.45 34.79 2012-06-11 02:51:49.000 163 33380.28 400.57 2305.53 34.79 2012-06-11 02:51:50.000 163 33380.33 400.57 2305.50 34.79 2012-06-11 02:51:51.000 163 33380.23 400.56 2305.43 34.79 2012-06-11 02:51:52.000 163 33380.20 400.58 2305.45 34.80 2012-06-11 02:51:53.000 163 33380.25 400.58 2305.39 34.80 2012-06-11 02:51:54.000 163 33380.29 400.56 2305.49 34.80 2012-06-11 02:51:55.000 163 33380.32 400.55 2305.53 34.80 2012-06-11 02:51:56.000 163 33380.35 400.55 2305.54 34.80 2012-06-11 02:51:57.000 163 33380.24 400.57 2305.58 34.80 2012-06-11 02:51:58.000 163 33380.30 400.55 2305.46 34.80 2012-06-11 02:51:59.000 163 33380.25 400.62 2305.53 34.80 2012-06-11 02:52:00.000 163 33380.29 400.58 2305.53 34.80 2012-06-11 02:52:01.000 163 33380.33 400.51 2305.48 34.80 2012-06-11 02:52:02.000 163 33380.35 400.51 2305.47 34.80 2012-06-11 02:52:03.000 163 33380.34 400.54 2305.49 34.80 2012-06-11 02:52:04.000 163 33380.33 400.55 2305.52 34.80 2012-06-11 02:52:05.000 163 33380.38 400.58 2305.54 34.80 2012-06-11 02:52:06.000 163 33380.41 400.58 2305.39 34.80 2012-06-11 02:52:06.000 163 33380.39 400.58 2305.51 34.80 2012-06-11 02:52:08.000 163 33380.28 400.55 2305.45 34.80 2012-06-11 02:52:09.000 163 33380.30 400.57 2305.53 34.80 2012-06-11 02:52:10.000 163 33380.32 400.56 2305.51 34.80 2012-06-11 02:52:11.000 163 33380.19 400.62 2305.54 34.80 2012-06-11 02:52:12.000 163 33380.39 400.56 2305.51 34.80 2012-06-11 02:52:13.000 163 33380.27 400.62 2305.50 34.79 2012-06-11 02:52:14.000 163 33380.30 400.62 2305.45 34.80 2012-06-11 02:52:15.000 163 33380.27 400.56 2305.56 34.79 2012-06-11 02:52:16.000 163 33380.33 400.56 2305.50 34.80 2012-06-11 02:52:17.000 163 33380.30 400.61 2305.46 34.80 2012-06-11 02:52:18.000 163 33380.44 400.56 2305.47 34.80 2012-06-11 02:52:19.000 163 33380.33 400.62 2305.43 34.80 2012-06-11 02:52:19.000 163 33380.33 400.61 2305.41 34.80 2012-06-11 02:52:21.000 163 33380.42 400.60 2305.41 34.80 2012-06-11 02:52:22.000 163 33380.33 400.60 2305.49 34.80 2012-06-11 02:52:23.000 163 33380.30 400.59 2305.53 34.80 2012-06-11 02:52:24.000 163 33380.44 400.57 2305.49 34.80 2012-06-11 02:52:25.000 163 33380.36 400.54 2305.48 34.79 2012-06-11 02:52:26.000 163 33380.45 400.53 2305.49 34.79 2012-06-11 02:52:27.000 163 33380.51 400.60 2305.55 34.79 2012-06-11 02:52:28.000 163 33380.42 400.60 2305.43 34.79 2012-06-11 02:52:29.000 163 33380.55 400.61 2305.45 34.79 2012-06-11 02:52:30.000 163 33380.57 400.61 2305.47 34.79 2012-06-11 02:52:31.000 163 33380.59 400.62 2305.49 34.79 2012-06-11 02:52:32.000 163 33380.55 400.62 2305.45 34.79 2012-06-11 02:52:33.000 163 33380.63 400.60 2305.48 34.79 2012-06-11 02:52:34.000 163 33380.62 400.61 2305.43 34.79 2012-06-11 02:52:35.000 163 33380.57 400.60 2305.40 34.79 2012-06-11 02:52:36.000 163 33380.70 400.61 2305.53 34.79 2012-06-11 02:52:37.000 163 33380.57 400.59 2305.47 34.79 2012-06-11 02:52:38.000 163 33380.60 400.61 2305.39 34.79 2012-06-11 02:52:39.000 163 33380.66 400.59 2305.47 34.79 2012-06-11 02:52:40.000 163 33380.65 400.61 2305.43 34.79 2012-06-11 02:52:41.000 163 33380.55 400.64 2305.58 34.79 2012-06-11 02:52:42.000 163 33380.60 400.66 2305.45 34.79 2012-06-11 02:52:43.000 163 33380.64 400.67 2305.37 34.79 2012-06-11 02:52:44.000 163 33380.65 400.67 2305.47 34.79 2012-06-11 02:52:45.000 163 33380.60 400.65 2305.43 34.79 2012-06-11 02:52:46.000 163 33380.54 400.63 2305.48 34.79 2012-06-11 02:52:47.000 163 33380.50 400.69 2305.47 34.79 2012-06-11 02:52:48.000 163 33380.59 400.67 2305.48 34.79 2012-06-11 02:52:49.000 163 33380.59 400.67 2305.44 34.79 2012-06-11 02:52:50.000 163 33380.52 400.66 2305.39 34.79 2012-06-11 02:52:51.000 163 33380.51 400.64 2305.53 34.79 2012-06-11 02:52:52.000 163 33380.56 400.66 2305.36 34.79 2012-06-11 02:52:53.000 163 33380.57 400.64 2305.41 34.79 2012-06-11 02:52:54.000 163 33380.48 400.63 2305.48 34.79 2012-06-11 02:52:55.000 163 33380.45 400.68 2305.53 34.79 2012-06-11 02:52:56.000 163 33380.48 400.70 2305.51 34.79 2012-06-11 02:52:57.000 163 33380.51 400.68 2305.46 34.79 2012-06-11 02:52:58.000 163 33380.48 400.68 2305.47 34.79 2012-06-11 02:52:59.000 163 33380.38 400.65 2305.50 34.79 2012-06-11 02:53:00.000 163 33380.33 400.68 2305.51 34.79 2012-06-11 02:53:00.000 163 33380.38 400.70 2305.57 34.79 2012-06-11 02:53:02.000 163 33380.38 400.69 2305.59 34.79 2012-06-11 02:53:03.000 163 33380.38 400.72 2305.60 34.79 2012-06-11 02:53:04.000 163 33380.33 400.70 2305.55 34.79 2012-06-11 02:53:05.000 163 33380.35 400.73 2305.55 34.79 2012-06-11 02:53:06.000 163 33380.45 400.73 2305.54 34.79 2012-06-11 02:53:07.000 163 33380.38 400.74 2305.58 34.79 2012-06-11 02:53:08.000 163 33380.35 400.72 2305.51 34.79 2012-06-11 02:53:09.000 163 33380.39 400.71 2305.55 34.79 2012-06-11 02:53:10.000 163 33380.47 400.77 2305.51 34.79 2012-06-11 02:53:11.000 163 33380.29 400.71 2305.53 34.79 2012-06-11 02:53:12.000 163 33380.52 400.74 2305.58 34.79 2012-06-11 02:53:13.000 163 33380.37 400.74 2305.57 34.79 2012-06-11 02:53:13.000 163 33380.54 400.69 2305.49 34.79 2012-06-11 02:53:15.000 163 33380.50 400.68 2305.52 34.79 2012-06-11 02:53:16.000 163 33380.46 400.72 2305.63 34.79 2012-06-11 02:53:17.000 163 33380.51 400.75 2305.48 34.79 2012-06-11 02:53:18.000 163 33380.59 400.72 2305.45 34.79 2012-06-11 02:53:19.000 163 33380.35 400.68 2305.50 34.79 2012-06-11 02:53:20.000 163 33380.48 400.74 2305.39 34.79 2012-06-11 02:53:21.000 163 33380.63 400.77 2305.56 34.79 2012-06-11 02:53:22.000 163 33380.60 400.77 2305.48 34.79 2012-06-11 02:53:23.000 163 33380.57 400.73 2305.57 34.79 2012-06-11 02:53:24.000 163 33380.56 400.69 2305.57 34.79 2012-06-11 02:53:25.000 163 33380.66 400.74 2305.57 34.79 2012-06-11 02:53:26.000 163 33380.58 400.75 2305.58 34.79 2012-06-11 02:53:27.000 163 33380.61 400.75 2305.60 34.79 2012-06-11 02:53:28.000 163 33380.57 400.75 2305.58 34.79 2012-06-11 02:53:29.000 163 33380.52 400.71 2305.49 34.79 2012-06-11 02:53:30.000 163 33380.64 400.74 2305.53 34.79 2012-06-11 02:53:31.000 163 33380.58 400.72 2305.57 34.79 2012-06-11 02:53:32.000 163 33380.58 400.75 2305.47 34.79 2012-06-11 02:53:33.000 163 33380.61 400.71 2305.51 34.79 2012-06-11 02:53:34.000 163 33380.63 400.74 2305.48 34.79 2012-06-11 02:53:35.000 163 33380.62 400.76 2305.59 34.79 2012-06-11 02:53:36.000 163 33380.60 400.74 2305.56 34.79 2012-06-11 02:53:37.000 163 33380.71 400.72 2305.58 34.79 2012-06-11 02:53:38.000 163 33380.65 400.72 2305.54 34.79 2012-06-11 02:53:39.000 163 33380.66 400.71 2305.53 34.79 2012-06-11 02:53:40.000 163 33380.67 400.78 2305.49 34.79 2012-06-11 02:53:41.000 163 33380.67 400.70 2305.52 34.79 2012-06-11 02:53:42.000 163 33380.57 400.77 2305.54 34.79 2012-06-11 02:53:43.000 163 33380.71 400.79 2305.55 34.79 2012-06-11 02:53:44.000 163 33380.66 400.77 2305.51 34.79 2012-06-11 02:53:45.000 163 33380.72 400.77 2305.48 34.79 2012-06-11 02:53:46.000 163 33380.63 400.81 2305.50 34.79 2012-06-11 02:53:47.000 163 33380.68 400.83 2305.47 34.79 2012-06-11 02:53:48.000 163 33380.58 400.80 2305.57 34.79 2012-06-11 02:53:49.000 163 33380.71 400.81 2305.49 34.79 2012-06-11 02:53:50.000 163 33380.62 400.81 2305.53 34.79 2012-06-11 02:53:51.000 163 33380.60 400.81 2305.54 34.79 2012-06-11 02:53:52.000 163 33380.63 400.83 2305.55 34.79 2012-06-11 02:53:53.000 163 33380.62 400.78 2305.47 34.79 2012-06-11 02:53:54.000 163 33380.67 400.79 2305.56 34.79 2012-06-11 02:53:54.000 163 33380.57 400.80 2305.47 34.80 2012-06-11 02:53:56.000 163 33380.65 400.81 2305.43 34.80 2012-06-11 02:53:57.000 163 33380.65 400.82 2305.53 34.79 2012-06-11 02:53:58.000 163 33380.65 400.83 2305.55 34.79 2012-06-11 02:53:59.000 163 33380.62 400.83 2305.51 34.79 2012-06-11 02:54:00.000 163 33380.65 400.80 2305.55 34.79 2012-06-11 02:54:01.000 163 33380.59 400.82 2305.54 34.79 2012-06-11 02:54:02.000 163 33380.67 400.81 2305.61 34.79 2012-06-11 02:54:03.000 163 33380.63 400.82 2305.54 34.79 2012-06-11 02:54:04.000 163 33380.62 400.83 2305.49 34.79 2012-06-11 02:54:05.000 163 33380.55 400.83 2305.58 34.79 2012-06-11 02:54:06.000 163 33380.73 400.81 2305.58 34.79 2012-06-11 02:54:07.000 163 33380.71 400.79 2305.59 34.79 2012-06-11 02:54:07.000 163 33380.67 400.81 2305.55 34.80 2012-06-11 02:54:09.000 163 33380.69 400.82 2305.60 34.79 2012-06-11 02:54:10.000 163 33380.67 400.87 2305.47 34.79 2012-06-11 02:54:11.000 163 33380.58 400.81 2305.60 34.79 2012-06-11 02:54:12.000 163 33380.60 400.88 2305.51 34.80 2012-06-11 02:54:13.000 163 33380.67 400.83 2305.54 34.79 2012-06-11 02:54:14.000 163 33380.60 400.88 2305.55 34.79 2012-06-11 02:54:15.000 163 33380.67 400.85 2305.51 34.79 2012-06-11 02:54:16.000 163 33380.72 400.89 2305.61 34.80 2012-06-11 02:54:17.000 163 33380.69 400.85 2305.51 34.80 2012-06-11 02:54:18.000 163 33380.59 400.86 2305.57 34.80 2012-06-11 02:54:19.000 163 33380.81 400.86 2305.56 34.79 2012-06-11 02:54:20.000 163 33380.70 400.88 2305.58 34.79 2012-06-11 02:54:21.000 163 33380.79 400.81 2305.64 34.80 2012-06-11 02:54:22.000 163 33380.71 400.89 2305.52 34.80 2012-06-11 02:54:23.000 163 33380.67 400.87 2305.54 34.79 2012-06-11 02:54:24.000 163 33380.83 400.89 2305.54 34.79 2012-06-11 02:54:25.000 163 33380.84 400.88 2305.55 34.79 2012-06-11 02:54:26.000 163 33380.77 400.89 2305.59 34.79 2012-06-11 02:54:27.000 163 33380.76 400.86 2305.58 34.79 2012-06-11 02:54:28.000 163 33380.82 400.86 2305.58 34.79 2012-06-11 02:54:29.000 163 33380.88 400.90 2305.54 34.80 2012-06-11 02:54:30.000 163 33380.82 400.93 2305.55 34.79 2012-06-11 02:54:31.000 163 33380.73 400.91 2305.59 34.79 2012-06-11 02:54:32.000 163 33380.79 400.89 2305.52 34.79 2012-06-11 02:54:33.000 163 33380.85 400.89 2305.57 34.79 2012-06-11 02:54:34.000 163 33380.80 400.87 2305.58 34.79 2012-06-11 02:54:35.000 163 33380.79 400.86 2305.58 34.79 2012-06-11 02:54:36.000 163 33380.82 400.89 2305.57 34.79 2012-06-11 02:54:37.000 163 33380.75 400.89 2305.55 34.79 2012-06-11 02:54:38.000 163 33380.77 400.86 2305.51 34.79 2012-06-11 02:54:39.000 163 33380.78 400.92 2305.61 34.79 2012-06-11 02:54:40.000 163 33380.77 400.89 2305.53 34.79 2012-06-11 02:54:41.000 163 33380.77 400.91 2305.54 34.79 2012-06-11 02:54:42.000 163 33380.82 400.91 2305.54 34.79 2012-06-11 02:54:43.000 163 33380.76 400.85 2305.48 34.79 2012-06-11 02:54:44.000 163 33380.79 400.86 2305.54 34.79 2012-06-11 02:54:45.000 163 33380.79 400.92 2305.57 34.79 2012-06-11 02:54:46.000 163 33380.80 400.87 2305.62 34.79 2012-06-11 02:54:47.000 163 33380.74 400.89 2305.58 34.80 2012-06-11 02:54:48.000 163 33380.80 400.88 2305.61 34.79 2012-06-11 02:54:48.000 163 33380.74 400.84 2305.57 34.79 2012-06-11 02:54:50.000 163 33380.74 400.85 2305.47 34.79 2012-06-11 02:54:51.000 163 33380.83 400.90 2305.62 34.79 2012-06-11 02:54:52.000 163 33380.87 400.85 2305.54 34.79 2012-06-11 02:54:53.000 163 33380.80 400.89 2305.61 34.79 2012-06-11 02:54:54.000 163 33380.73 400.87 2305.56 34.79 2012-06-11 02:54:55.000 163 33380.81 400.87 2305.61 34.79 2012-06-11 02:54:56.000 163 33380.81 400.88 2305.56 34.79 2012-06-11 02:54:57.000 163 33380.80 400.91 2305.53 34.79 2012-06-11 02:54:58.000 163 33380.73 400.90 2305.58 34.79 2012-06-11 02:54:59.000 163 33380.67 400.86 2305.49 34.79 2012-06-11 02:55:00.000 163 33380.83 400.92 2305.58 34.79 2012-06-11 02:55:01.000 163 33380.92 400.89 2305.51 34.79 2012-06-11 02:55:01.000 163 33380.82 400.89 2305.49 34.79 2012-06-11 02:55:03.000 163 33380.86 400.96 2305.60 34.79 2012-06-11 02:55:04.000 163 33380.89 400.90 2305.58 34.79 2012-06-11 02:55:05.000 163 33380.89 400.93 2305.63 34.79 2012-06-11 02:55:06.000 163 33380.87 400.91 2305.58 34.79 2012-06-11 02:55:07.000 163 33380.94 400.88 2305.53 34.79 2012-06-11 02:55:08.000 163 33380.87 400.89 2305.51 34.79 2012-06-11 02:55:09.000 163 33380.88 400.90 2305.56 34.79 2012-06-11 02:55:10.000 163 33380.95 400.92 2305.63 34.79 2012-06-11 02:55:11.000 163 33380.88 400.90 2305.57 34.79 2012-06-11 02:55:12.000 163 33381.01 400.95 2305.53 34.79 2012-06-11 02:55:13.000 163 33380.96 400.92 2305.63 34.79 2012-06-11 02:55:14.000 163 33380.93 400.92 2305.58 34.79 2012-06-11 02:55:15.000 163 33380.96 400.88 2305.56 34.79 2012-06-11 02:55:16.000 163 33381.05 400.92 2305.54 34.79 2012-06-11 02:55:17.000 163 33380.90 400.95 2305.60 34.79 2012-06-11 02:55:18.000 163 33380.95 400.90 2305.58 34.79 2012-06-11 02:55:19.000 163 33380.95 400.92 2305.58 34.79 2012-06-11 02:55:20.000 163 33380.89 400.89 2305.60 34.79 2012-06-11 02:55:21.000 163 33380.96 400.92 2305.55 34.79 2012-06-11 02:55:22.000 163 33380.95 400.90 2305.60 34.79 2012-06-11 02:55:23.000 163 33380.96 400.89 2305.57 34.79 2012-06-11 02:55:24.000 163 33381.05 400.89 2305.57 34.79 2012-06-11 02:55:25.000 163 33380.88 400.88 2305.55 34.79 2012-06-11 02:55:26.000 163 33380.91 400.88 2305.50 34.79 2012-06-11 02:55:27.000 163 33380.94 400.87 2305.62 34.79 2012-06-11 02:55:28.000 163 33380.92 400.88 2305.60 34.79 2012-06-11 02:55:29.000 163 33380.89 400.93 2305.66 34.80 2012-06-11 02:55:30.000 163 33380.99 400.88 2305.58 34.79 2012-06-11 02:55:31.000 163 33381.01 400.86 2305.56 34.79 2012-06-11 02:55:32.000 163 33380.90 400.83 2305.60 34.79 2012-06-11 02:55:33.000 163 33380.91 400.88 2305.65 34.79 2012-06-11 02:55:34.000 163 33380.98 400.82 2305.60 34.79 2012-06-11 02:55:35.000 163 33380.98 400.88 2305.51 34.79 2012-06-11 02:55:36.000 163 33380.87 400.91 2305.53 34.79 2012-06-11 02:55:37.000 163 33380.92 400.88 2305.64 34.79 2012-06-11 02:55:38.000 163 33380.92 400.89 2305.60 34.79 2012-06-11 02:55:39.000 163 33380.89 400.86 2305.69 34.79 2012-06-11 02:55:40.000 163 33380.97 400.83 2305.58 34.79 2012-06-11 02:55:41.000 163 33380.92 400.87 2305.49 34.79 2012-06-11 02:55:42.000 163 33381.21 400.86 2305.59 34.79 2012-06-11 02:55:42.000 163 33380.92 400.86 2305.59 34.79 2012-06-11 02:55:44.000 163 33381.05 400.88 2305.61 34.79 2012-06-11 02:55:45.000 163 33381.04 400.89 2305.60 34.79 2012-06-11 02:55:46.000 163 33381.02 400.90 2305.58 34.79 2012-06-11 02:55:47.000 163 33380.99 400.94 2305.54 34.79 2012-06-11 02:55:48.000 163 33381.08 400.90 2305.54 34.79 2012-06-11 02:55:49.000 163 33380.98 400.90 2305.54 34.80 2012-06-11 02:55:50.000 163 33380.98 400.83 2305.49 34.80 2012-06-11 02:55:51.000 163 33381.05 400.88 2305.55 34.79 2012-06-11 02:55:52.000 163 33380.95 400.93 2305.61 34.79 2012-06-11 02:55:53.000 163 33380.98 400.90 2305.50 34.80 2012-06-11 02:55:54.000 163 33380.96 400.86 2305.54 34.79 2012-06-11 02:55:55.000 163 33381.01 400.93 2305.61 34.79 2012-06-11 02:55:55.000 163 33380.97 400.90 2305.53 34.79 2012-06-11 02:55:57.000 163 33381.01 400.88 2305.55 34.79 2012-06-11 02:55:58.000 163 33381.04 400.87 2305.59 34.79 2012-06-11 02:55:59.000 163 33381.01 400.86 2305.53 34.79 2012-06-11 02:56:00.000 163 33380.89 400.88 2305.60 34.79 2012-06-11 02:56:01.000 163 33380.98 400.87 2305.51 34.79 2012-06-11 02:56:02.000 163 33381.00 400.86 2305.49 34.79 2012-06-11 02:56:03.000 163 33381.02 400.86 2305.62 34.79 2012-06-11 02:56:04.000 163 33380.93 400.86 2305.53 34.79 2012-06-11 02:56:05.000 163 33380.93 400.86 2305.62 34.79 2012-06-11 02:56:06.000 163 33381.00 400.87 2305.68 34.79 2012-06-11 02:56:07.000 163 33381.00 400.85 2305.64 34.79 2012-06-11 02:56:08.000 163 33381.00 400.86 2305.55 34.79 2012-06-11 02:56:09.000 163 33381.04 400.89 2305.61 34.80 2012-06-11 02:56:10.000 163 33380.92 400.88 2305.54 34.79 2012-06-11 02:56:11.000 163 33380.95 400.87 2305.53 34.79 2012-06-11 02:56:12.000 163 33380.94 400.86 2305.58 34.80 2012-06-11 02:56:13.000 163 33381.07 400.85 2305.56 34.80 2012-06-11 02:56:14.000 163 33380.95 400.83 2305.57 34.79 2012-06-11 02:56:15.000 163 33381.04 400.86 2305.60 34.79 2012-06-11 02:56:16.000 163 33381.05 400.85 2305.55 34.79 2012-06-11 02:56:17.000 163 33381.00 400.87 2305.57 34.80 2012-06-11 02:56:18.000 163 33380.99 400.83 2305.45 34.80 2012-06-11 02:56:19.000 163 33381.08 400.86 2305.57 34.79 2012-06-11 02:56:20.000 163 33381.04 400.89 2305.58 34.80 2012-06-11 02:56:21.000 163 33381.04 400.85 2305.57 34.79 2012-06-11 02:56:22.000 163 33381.00 400.84 2305.58 34.79 2012-06-11 02:56:23.000 163 33381.04 400.84 2305.59 34.79 2012-06-11 02:56:24.000 163 33381.02 400.85 2305.55 34.79 2012-06-11 02:56:25.000 163 33380.95 400.82 2305.59 34.80 2012-06-11 02:56:26.000 163 33380.92 400.81 2305.63 34.80 2012-06-11 02:56:27.000 163 33380.99 400.84 2305.61 34.79 2012-06-11 02:56:28.000 163 33380.97 400.84 2305.59 34.80 2012-06-11 02:56:29.000 163 33380.99 400.82 2305.55 34.79 2012-06-11 02:56:30.000 163 33380.95 400.82 2305.54 34.80 2012-06-11 02:56:31.000 163 33380.83 400.82 2305.56 34.79 2012-06-11 02:56:32.000 163 33380.90 400.82 2305.57 34.80 2012-06-11 02:56:33.000 163 33380.98 400.78 2305.58 34.80 2012-06-11 02:56:34.000 163 33381.05 400.79 2305.57 34.80 2012-06-11 02:56:35.000 163 33380.96 400.78 2305.61 34.80 2012-06-11 02:56:36.000 163 33380.95 400.79 2305.58 34.80 2012-06-11 02:56:36.000 163 33380.96 400.78 2305.65 34.79 2012-06-11 02:56:38.000 163 33380.94 400.81 2305.58 34.79 2012-06-11 02:56:39.000 163 33381.07 400.79 2305.58 34.80 2012-06-11 02:56:40.000 163 33381.06 400.79 2305.64 34.80 2012-06-11 02:56:41.000 163 33381.01 400.81 2305.57 34.79 2012-06-11 02:56:42.000 163 33380.95 400.78 2305.60 34.80 2012-06-11 02:56:43.000 163 33381.09 400.76 2305.63 34.80 2012-06-11 02:56:44.000 163 33380.98 400.77 2305.56 34.80 2012-06-11 02:56:45.000 163 33381.01 400.81 2305.53 34.79 2012-06-11 02:56:46.000 163 33381.06 400.75 2305.65 34.80 2012-06-11 02:56:47.000 163 33381.02 400.75 2305.53 34.80 2012-06-11 02:56:48.000 163 33381.04 400.78 2305.59 34.79 2012-06-11 02:56:49.000 163 33380.97 400.77 2305.60 34.80 2012-06-11 02:56:49.000 163 33380.92 400.75 2305.55 34.80 2012-06-11 02:56:51.000 163 33380.98 400.76 2305.63 34.80 2012-06-11 02:56:52.000 163 33380.95 400.80 2305.57 34.80 2012-06-11 02:56:53.000 163 33380.99 400.76 2305.53 34.80 2012-06-11 02:56:54.000 163 33380.98 400.74 2305.68 34.80 2012-06-11 02:56:55.000 163 33380.96 400.73 2305.61 34.80 2012-06-11 02:56:56.000 163 33380.97 400.72 2305.61 34.80 2012-06-11 02:56:57.000 163 33381.02 400.73 2305.57 34.80 2012-06-11 02:56:58.000 163 33380.95 400.74 2305.61 34.80 2012-06-11 02:56:59.000 163 33380.90 400.73 2305.60 34.80 2012-06-11 02:57:00.000 163 33380.92 400.76 2305.61 34.80 2012-06-11 02:57:01.000 163 33380.95 400.71 2305.57 34.80 2012-06-11 02:57:02.000 163 33380.87 400.72 2305.57 34.80 2012-06-11 02:57:03.000 163 33380.95 400.72 2305.61 34.80 2012-06-11 02:57:04.000 163 33380.88 400.71 2305.63 34.80 2012-06-11 02:57:05.000 163 33380.86 400.65 2305.59 34.80 2012-06-11 02:57:06.000 163 33380.90 400.68 2305.59 34.80 2012-06-11 02:57:07.000 163 33380.95 400.65 2305.63 34.80 2012-06-11 02:57:08.000 163 33380.94 400.66 2305.66 34.80 2012-06-11 02:57:09.000 163 33380.89 400.64 2305.65 34.80 2012-06-11 02:57:10.000 163 33380.90 400.65 2305.58 34.80 2012-06-11 02:57:11.000 163 33380.88 400.62 2305.55 34.80 2012-06-11 02:57:12.000 163 33380.96 400.64 2305.64 34.80 2012-06-11 02:57:13.000 163 33380.90 400.60 2305.64 34.80 2012-06-11 02:57:14.000 163 33380.93 400.61 2305.59 34.80 2012-06-11 02:57:15.000 163 33380.90 400.65 2305.61 34.80 2012-06-11 02:57:16.000 163 33381.07 400.63 2305.54 34.80 2012-06-11 02:57:17.000 163 33380.95 400.63 2305.55 34.80 2012-06-11 02:57:18.000 163 33380.95 400.62 2305.62 34.80 2012-06-11 02:57:19.000 163 33380.89 400.66 2305.60 34.80 2012-06-11 02:57:20.000 163 33380.93 400.62 2305.61 34.80 2012-06-11 02:57:21.000 163 33380.95 400.62 2305.57 34.80 2012-06-11 02:57:22.000 163 33380.87 400.58 2305.65 34.80 2012-06-11 02:57:23.000 163 33380.93 400.58 2305.58 34.80 2012-06-11 02:57:24.000 163 33380.96 400.57 2305.56 34.80 2012-06-11 02:57:25.000 163 33380.99 400.67 2305.68 34.80 2012-06-11 02:57:26.000 163 33381.01 400.62 2305.64 34.80 2012-06-11 02:57:27.000 163 33381.07 400.61 2305.55 34.80 2012-06-11 02:57:28.000 163 33380.97 400.58 2305.53 34.80 2012-06-11 02:57:29.000 163 33380.95 400.55 2305.54 34.80 2012-06-11 02:57:30.000 163 33381.00 400.57 2305.64 34.80 2012-06-11 02:57:30.000 163 33381.12 400.64 2305.59 34.80 2012-06-11 02:57:32.000 163 33381.06 400.66 2305.58 34.80 2012-06-11 02:57:33.000 163 33381.04 400.57 2305.59 34.80 2012-06-11 02:57:34.000 163 33381.06 400.62 2305.61 34.80 2012-06-11 02:57:35.000 163 33381.10 400.64 2305.66 34.80 2012-06-11 02:57:36.000 163 33380.97 400.65 2305.55 34.80 2012-06-11 02:57:37.000 163 33381.12 400.59 2305.61 34.80 2012-06-11 02:57:38.000 163 33381.07 400.59 2305.60 34.80 2012-06-11 02:57:39.000 163 33381.05 400.59 2305.58 34.80 2012-06-11 02:57:40.000 163 33381.13 400.59 2305.53 34.80 2012-06-11 02:57:41.000 163 33380.98 400.57 2305.66 34.80 2012-06-11 02:57:42.000 163 33381.05 400.64 2305.61 34.80 2012-06-11 02:57:43.000 163 33380.92 400.56 2305.66 34.80 2012-06-11 02:57:43.000 163 33381.01 400.58 2305.58 34.80 2012-06-11 02:57:45.000 163 33381.01 400.60 2305.64 34.80 2012-06-11 02:57:46.000 163 33380.93 400.58 2305.57 34.79 2012-06-11 02:57:47.000 163 33380.98 400.55 2305.67 34.80 2012-06-11 02:57:48.000 163 33380.96 400.55 2305.58 34.80 2012-06-11 02:57:49.000 163 33380.85 400.56 2305.54 34.80 2012-06-11 02:57:50.000 163 33380.88 400.50 2305.53 34.80 2012-06-11 02:57:51.000 163 33380.89 400.57 2305.53 34.80 2012-06-11 02:57:52.000 163 33380.86 400.57 2305.67 34.80 2012-06-11 02:57:53.000 163 33380.80 400.54 2305.57 34.80 2012-06-11 02:57:54.000 163 33380.86 400.52 2305.54 34.80 2012-06-11 02:57:55.000 163 33380.82 400.53 2305.58 34.80 2012-06-11 02:57:56.000 163 33380.84 400.52 2305.57 34.80 2012-06-11 02:57:57.000 163 33380.74 400.51 2305.63 34.80 2012-06-11 02:57:58.000 163 33380.83 400.49 2305.57 34.80 2012-06-11 02:57:59.000 163 33380.80 400.53 2305.57 34.80 2012-06-11 02:58:00.000 163 33380.77 400.52 2305.66 34.80 2012-06-11 02:58:01.000 163 33380.74 400.49 2305.61 34.80 2012-06-11 02:58:02.000 163 33380.77 400.47 2305.64 34.80 2012-06-11 02:58:03.000 163 33380.85 400.48 2305.61 34.80 2012-06-11 02:58:04.000 163 33380.82 400.51 2305.64 34.80 2012-06-11 02:58:05.000 163 33380.69 400.54 2305.60 34.80 2012-06-11 02:58:06.000 163 33380.77 400.51 2305.67 34.80 2012-06-11 02:58:07.000 163 33380.75 400.49 2305.66 34.80 2012-06-11 02:58:08.000 163 33380.71 400.45 2305.61 34.80 2012-06-11 02:58:09.000 163 33380.71 400.45 2305.67 34.80 2012-06-11 02:58:10.000 163 33380.70 400.50 2305.63 34.80 2012-06-11 02:58:11.000 163 33380.67 400.45 2305.61 34.80 2012-06-11 02:58:12.000 163 33380.81 400.51 2305.60 34.80 2012-06-11 02:58:13.000 163 33380.71 400.50 2305.65 34.80 2012-06-11 02:58:14.000 163 33380.67 400.52 2305.56 34.80 2012-06-11 02:58:15.000 163 33380.73 400.53 2305.67 34.80 2012-06-11 02:58:16.000 163 33380.65 400.51 2305.56 34.80 2012-06-11 02:58:17.000 163 33380.75 400.53 2305.66 34.80 2012-06-11 02:58:18.000 163 33380.81 400.48 2305.69 34.80 2012-06-11 02:58:19.000 163 33380.79 400.48 2305.66 34.80 2012-06-11 02:58:20.000 163 33380.79 400.44 2305.70 34.80 2012-06-11 02:58:21.000 163 33380.83 400.48 2305.63 34.80 2012-06-11 02:58:22.000 163 33380.83 400.50 2305.62 34.80 2012-06-11 02:58:23.000 163 33380.90 400.48 2305.63 34.80 2012-06-11 02:58:24.000 163 33380.77 400.44 2305.66 34.80 2012-06-11 02:58:24.000 163 33380.82 400.48 2305.63 34.80 2012-06-11 02:58:26.000 163 33380.75 400.48 2305.64 34.80 2012-06-11 02:58:27.000 163 33380.82 400.48 2305.53 34.80 2012-06-11 02:58:28.000 163 33380.85 400.49 2305.64 34.80 2012-06-11 02:58:29.000 163 33380.83 400.44 2305.60 34.80 2012-06-11 02:58:30.000 163 33380.84 400.49 2305.60 34.80 2012-06-11 02:58:31.000 163 33380.88 400.47 2305.66 34.80 2012-06-11 02:58:32.000 163 33380.80 400.48 2305.69 34.80 2012-06-11 02:58:33.000 163 33380.86 400.46 2305.62 34.80 2012-06-11 02:58:34.000 163 33380.89 400.47 2305.63 34.80 2012-06-11 02:58:35.000 163 33380.80 400.45 2305.62 34.80 2012-06-11 02:58:36.000 163 33380.91 400.45 2305.61 34.80 2012-06-11 02:58:37.000 163 33380.92 400.42 2305.60 34.80 2012-06-11 02:58:37.000 163 33380.84 400.44 2305.63 34.80 2012-06-11 02:58:39.000 163 33380.88 400.40 2305.63 34.80 2012-06-11 02:58:40.000 163 33380.73 400.39 2305.58 34.80 2012-06-11 02:58:41.000 163 33380.82 400.47 2305.49 34.80 2012-06-11 02:58:42.000 163 33380.86 400.39 2305.60 34.80 2012-06-11 02:58:43.000 163 33380.90 400.41 2305.57 34.80 2012-06-11 02:58:44.000 163 33380.88 400.40 2305.54 34.80 2012-06-11 02:58:45.000 163 33380.83 400.40 2305.63 34.80 2012-06-11 02:58:46.000 163 33380.84 400.40 2305.57 34.80 2012-06-11 02:58:47.000 163 33380.86 400.38 2305.51 34.80 2012-06-11 02:58:48.000 163 33380.87 400.40 2305.57 34.80 2012-06-11 02:58:49.000 163 33380.76 400.41 2305.57 34.80 2012-06-11 02:58:50.000 163 33380.77 400.39 2305.58 34.80 2012-06-11 02:58:51.000 163 33380.85 400.36 2305.55 34.80 2012-06-11 02:58:52.000 163 33380.80 400.40 2305.53 34.80 2012-06-11 02:58:53.000 163 33380.77 400.40 2305.61 34.80 2012-06-11 02:58:54.000 163 33380.73 400.42 2305.55 34.80 2012-06-11 02:58:55.000 163 33380.85 400.43 2305.61 34.80 2012-06-11 02:58:56.000 163 33380.74 400.43 2305.57 34.80 2012-06-11 02:58:57.000 163 33380.73 400.40 2305.57 34.80 2012-06-11 02:58:58.000 163 33380.79 400.38 2305.53 34.80 2012-06-11 02:58:59.000 163 33380.77 400.40 2305.56 34.80 2012-06-11 02:59:00.000 163 33380.71 400.40 2305.55 34.80 2012-06-11 02:59:01.000 163 33380.80 400.38 2305.61 34.80 2012-06-11 02:59:02.000 163 33380.71 400.36 2305.59 34.80 2012-06-11 02:59:03.000 163 33380.75 400.36 2305.60 34.80 2012-06-11 02:59:04.000 163 33380.78 400.34 2305.61 34.80 2012-06-11 02:59:05.000 163 33380.63 400.36 2305.58 34.80 2012-06-11 02:59:06.000 163 33380.82 400.29 2305.58 34.80 2012-06-11 02:59:07.000 163 33380.62 400.37 2305.49 34.80 2012-06-11 02:59:08.000 163 33380.70 400.38 2305.53 34.80 2012-06-11 02:59:09.000 163 33380.79 400.32 2305.55 34.80 2012-06-11 02:59:10.000 163 33380.78 400.30 2305.51 34.79 2012-06-11 02:59:11.000 163 33380.80 400.33 2305.55 34.80 2012-06-11 02:59:12.000 163 33380.83 400.33 2305.54 34.80 2012-06-11 02:59:13.000 163 33380.70 400.31 2305.55 34.80 2012-06-11 02:59:14.000 163 33380.80 400.30 2305.54 34.80 2012-06-11 02:59:15.000 163 33380.79 400.32 2305.53 34.79 2012-06-11 02:59:16.000 163 33380.79 400.33 2305.53 34.80 2012-06-11 02:59:17.000 163 33380.74 400.33 2305.56 34.80 2012-06-11 02:59:18.000 163 33380.70 400.31 2305.55 34.80 2012-06-11 02:59:18.000 163 33380.77 400.35 2305.63 34.80 2012-06-11 02:59:20.000 163 33380.68 400.35 2305.53 34.80 2012-06-11 02:59:21.000 163 33380.74 400.35 2305.56 34.80 2012-06-11 02:59:22.000 163 33380.75 400.29 2305.62 34.80 2012-06-11 02:59:23.000 163 33380.65 400.32 2305.55 34.80 2012-06-11 02:59:24.000 163 33380.68 400.36 2305.58 34.80 2012-06-11 02:59:25.000 163 33380.65 400.32 2305.64 34.79 2012-06-11 02:59:26.000 163 33380.64 400.31 2305.61 34.80 2012-06-11 02:59:27.000 163 33380.68 400.30 2305.63 34.80 2012-06-11 02:59:28.000 163 33380.65 400.35 2305.61 34.80 2012-06-11 02:59:29.000 163 33380.61 400.32 2305.57 34.79 2012-06-11 02:59:30.000 163 33380.67 400.35 2305.57 34.80 2012-06-11 02:59:31.000 163 33380.63 400.34 2305.60 34.79 2012-06-11 02:59:31.000 163 33380.67 400.36 2305.58 34.79 2012-06-11 02:59:33.000 163 33380.60 400.31 2305.61 34.79 2012-06-11 02:59:34.000 163 33380.64 400.33 2305.65 34.79 2012-06-11 02:59:35.000 163 33380.65 400.30 2305.59 34.79 2012-06-11 02:59:36.000 163 33380.71 400.31 2305.64 34.79 2012-06-11 02:59:37.000 163 33380.73 400.32 2305.58 34.79 2012-06-11 02:59:38.000 163 33380.66 400.29 2305.61 34.79 2012-06-11 02:59:39.000 163 33380.69 400.29 2305.61 34.79 2012-06-11 02:59:40.000 163 33380.74 400.32 2305.67 34.80 2012-06-11 02:59:41.000 163 33380.75 400.34 2305.67 34.79 2012-06-11 02:59:42.000 163 33380.68 400.31 2305.58 34.80 2012-06-11 02:59:43.000 163 33380.79 400.33 2305.61 34.79 2012-06-11 02:59:44.000 163 33380.72 400.33 2305.60 34.79 2012-06-11 02:59:45.000 163 33380.77 400.26 2305.66 34.79 2012-06-11 02:59:46.000 163 33380.76 400.35 2305.55 34.79 2012-06-11 02:59:47.000 163 33380.72 400.27 2305.61 34.79 2012-06-11 02:59:48.000 163 33380.82 400.31 2305.62 34.79 2012-06-11 02:59:49.000 163 33380.70 400.27 2305.54 34.79 2012-06-11 02:59:50.000 163 33380.64 400.33 2305.60 34.79 2012-06-11 02:59:51.000 163 33380.61 400.30 2305.54 34.79 2012-06-11 02:59:52.000 163 33380.66 400.31 2305.61 34.79 2012-06-11 02:59:53.000 163 33380.68 400.26 2305.51 34.79 2012-06-11 02:59:54.000 163 33380.65 400.32 2305.63 34.79 2012-06-11 02:59:55.000 163 33380.71 400.29 2305.58 34.79 2012-06-11 02:59:56.000 163 33380.67 400.29 2305.53 34.79 2012-06-11 02:59:57.000 163 33380.74 400.33 2305.59 34.79 2012-06-11 02:59:58.000 163 33380.67 400.28 2305.54 34.79 2012-06-11 02:59:59.000 163 33380.62 400.30 2305.58 34.79 2012-06-11 03:00:00.000 163 33380.74 400.31 2305.60 34.79 2012-06-11 03:00:01.000 163 33380.66 400.27 2305.54 34.79 2012-06-11 03:00:02.000 163 33380.71 400.26 2305.55 34.79 2012-06-11 03:00:03.000 163 33380.65 400.23 2305.58 34.79 2012-06-11 03:00:04.000 163 33380.61 400.26 2305.57 34.79 2012-06-11 03:00:05.000 163 33380.64 400.26 2305.57 34.79 2012-06-11 03:00:06.000 163 33380.67 400.26 2305.55 34.79 2012-06-11 03:00:07.000 163 33380.73 400.23 2305.61 34.79 2012-06-11 03:00:08.000 163 33380.58 400.23 2305.58 34.79 2012-06-11 03:00:09.000 163 33380.62 400.25 2305.61 34.79 2012-06-11 03:00:10.000 163 33380.50 400.25 2305.67 34.79 2012-06-11 03:00:11.000 163 33380.48 400.21 2305.73 34.79 2012-06-11 03:00:12.000 163 33380.48 400.23 2305.64 34.79 2012-06-11 03:00:12.000 163 33380.54 400.27 2305.65 34.79 2012-06-11 03:00:14.000 163 33380.51 400.25 2305.57 34.79 2012-06-11 03:00:15.000 163 33380.48 400.24 2305.66 34.79 2012-06-11 03:00:16.000 163 33380.51 400.24 2305.60 34.79 2012-06-11 03:00:17.000 163 33380.46 400.27 2305.66 34.79 2012-06-11 03:00:18.000 163 33380.51 400.23 2305.64 34.79 2012-06-11 03:00:19.000 163 33380.42 400.24 2305.66 34.79 2012-06-11 03:00:20.000 163 33380.41 400.26 2305.63 34.79 2012-06-11 03:00:21.000 163 33380.38 400.26 2305.62 34.79 2012-06-11 03:00:22.000 163 33380.47 400.22 2305.58 34.79 2012-06-11 03:00:23.000 163 33380.48 400.20 2305.57 34.79 2012-06-11 03:00:24.000 163 33380.36 400.22 2305.60 34.79 2012-06-11 03:00:25.000 163 33380.55 400.26 2305.64 34.79 2012-06-11 03:00:25.000 163 33380.52 400.26 2305.58 34.79 2012-06-11 03:00:27.000 163 33380.45 400.22 2305.61 34.79 2012-06-11 03:00:28.000 163 33380.47 400.25 2305.62 34.79 2012-06-11 03:00:29.000 163 33380.45 400.22 2305.60 34.79 2012-06-11 03:00:30.000 163 33380.51 400.25 2305.63 34.79 2012-06-11 03:00:31.000 163 33380.59 400.28 2305.58 34.79 2012-06-11 03:00:32.000 163 33380.50 400.24 2305.61 34.79 2012-06-11 03:00:33.000 163 33380.54 400.24 2305.58 34.79 2012-06-11 03:00:34.000 163 33380.51 400.26 2305.64 34.79 2012-06-11 03:00:35.000 163 33380.54 400.23 2305.63 34.79 2012-06-11 03:00:36.000 163 33380.49 400.24 2305.69 34.79 2012-06-11 03:00:37.000 163 33380.48 400.29 2305.65 34.79 2012-06-11 03:00:38.000 163 33380.45 400.28 2305.60 34.79 2012-06-11 03:00:39.000 163 33380.52 400.25 2305.63 34.79 2012-06-11 03:00:40.000 163 33380.55 400.26 2305.62 34.79 2012-06-11 03:00:41.000 163 33380.38 400.22 2305.57 34.79 2012-06-11 03:00:42.000 163 33380.49 400.25 2305.54 34.79 2012-06-11 03:00:43.000 163 33380.48 400.28 2305.59 34.79 2012-06-11 03:00:44.000 163 33380.43 400.26 2305.59 34.79 2012-06-11 03:00:45.000 163 33380.45 400.19 2305.67 34.79 2012-06-11 03:00:46.000 163 33380.49 400.26 2305.64 34.79 2012-06-11 03:00:47.000 163 33380.42 400.25 2305.60 34.79 2012-06-11 03:00:48.000 163 33380.50 400.22 2305.68 34.79 2012-06-11 03:00:49.000 163 33380.43 400.30 2305.61 34.79 2012-06-11 03:00:50.000 163 33380.40 400.24 2305.56 34.79 2012-06-11 03:00:51.000 163 33380.39 400.26 2305.60 34.79 2012-06-11 03:00:52.000 163 33380.46 400.26 2305.65 34.79 2012-06-11 03:00:53.000 163 33380.48 400.24 2305.64 34.79 2012-06-11 03:00:54.000 163 33380.35 400.26 2305.69 34.79 2012-06-11 03:00:55.000 163 33380.45 400.26 2305.58 34.79 2012-06-11 03:00:56.000 163 33380.38 400.25 2305.65 34.79 2012-06-11 03:00:57.000 163 33380.39 400.22 2305.66 34.79 2012-06-11 03:00:58.000 163 33380.43 400.22 2305.70 34.79 2012-06-11 03:00:59.000 163 33380.40 400.24 2305.61 34.79 2012-06-11 03:01:00.000 163 33380.32 400.25 2305.67 34.79 2012-06-11 03:01:01.000 163 33380.38 400.21 2305.61 34.79 2012-06-11 03:01:02.000 163 33380.31 400.21 2305.67 34.79 2012-06-11 03:01:03.000 163 33380.34 400.24 2305.71 34.79 2012-06-11 03:01:04.000 163 33380.30 400.23 2305.73 34.79 2012-06-11 03:01:05.000 163 33380.29 400.26 2305.64 34.79 2012-06-11 03:01:06.000 163 33380.29 400.24 2305.66 34.79 2012-06-11 03:01:06.000 163 33380.40 400.20 2305.66 34.79 2012-06-11 03:01:08.000 163 33380.39 400.20 2305.64 34.79 2012-06-11 03:01:09.000 163 33380.28 400.24 2305.64 34.79 2012-06-11 03:01:10.000 163 33380.25 400.25 2305.72 34.79 2012-06-11 03:01:11.000 163 33380.38 400.26 2305.72 34.79 2012-06-11 03:01:12.000 163 33380.30 400.23 2305.68 34.79 2012-06-11 03:01:13.000 163 33380.28 400.25 2305.72 34.79 2012-06-11 03:01:14.000 163 33380.39 400.27 2305.67 34.79 2012-06-11 03:01:15.000 163 33380.35 400.29 2305.75 34.79 2012-06-11 03:01:16.000 163 33380.29 400.27 2305.72 34.79 2012-06-11 03:01:17.000 163 33380.35 400.23 2305.66 34.79 2012-06-11 03:01:18.000 163 33380.30 400.26 2305.78 34.79 2012-06-11 03:01:19.000 163 33380.24 400.24 2305.66 34.79 2012-06-11 03:01:19.000 163 33380.32 400.24 2305.66 34.79 2012-06-11 03:01:21.000 163 33380.27 400.20 2305.67 34.79 2012-06-11 03:01:22.000 163 33380.19 400.23 2305.72 34.79 2012-06-11 03:01:23.000 163 33380.32 400.21 2305.69 34.79 2012-06-11 03:01:24.000 163 33380.36 400.21 2305.63 34.79 2012-06-11 03:01:25.000 163 33380.26 400.21 2305.67 34.79 2012-06-11 03:01:26.000 163 33380.23 400.25 2305.62 34.79 2012-06-11 03:01:27.000 163 33380.30 400.24 2305.65 34.79 2012-06-11 03:01:28.000 163 33380.15 400.20 2305.70 34.79 2012-06-11 03:01:29.000 163 33380.25 400.20 2305.64 34.79 2012-06-11 03:01:30.000 163 33380.27 400.22 2305.71 34.79 2012-06-11 03:01:31.000 163 33380.21 400.20 2305.70 34.79 2012-06-11 03:01:32.000 163 33380.15 400.23 2305.68 34.79 2012-06-11 03:01:33.000 163 33380.14 400.21 2305.67 34.79 2012-06-11 03:01:34.000 163 33380.20 400.20 2305.68 34.79 2012-06-11 03:01:35.000 163 33380.19 400.17 2305.63 34.79 2012-06-11 03:01:36.000 163 33380.20 400.17 2305.71 34.79 2012-06-11 03:01:37.000 163 33380.17 400.15 2305.67 34.79 2012-06-11 03:01:38.000 163 33380.24 400.20 2305.66 34.79 2012-06-11 03:01:39.000 163 33380.21 400.16 2305.67 34.79 2012-06-11 03:01:40.000 163 33380.13 400.17 2305.63 34.79 2012-06-11 03:01:41.000 163 33380.19 400.18 2305.77 34.79 2012-06-11 03:01:42.000 163 33380.18 400.15 2305.76 34.79 2012-06-11 03:01:43.000 163 33380.14 400.13 2305.64 34.79 2012-06-11 03:01:44.000 163 33380.20 400.16 2305.64 34.79 2012-06-11 03:01:45.000 163 33380.18 400.18 2305.60 34.79 2012-06-11 03:01:46.000 163 33380.20 400.20 2305.67 34.79 2012-06-11 03:01:47.000 163 33380.23 400.15 2305.65 34.79 2012-06-11 03:01:48.000 163 33380.15 400.14 2305.64 34.79 2012-06-11 03:01:49.000 163 33380.11 400.11 2305.73 34.79 2012-06-11 03:01:50.000 163 33380.22 400.15 2305.66 34.79 2012-06-11 03:01:51.000 163 33380.10 400.13 2305.67 34.79 2012-06-11 03:01:52.000 163 33380.22 400.16 2305.76 34.79 2012-06-11 03:01:53.000 163 33380.20 400.17 2305.70 34.79 2012-06-11 03:01:54.000 163 33380.23 400.15 2305.67 34.79 2012-06-11 03:01:55.000 163 33380.14 400.16 2305.66 34.79 2012-06-11 03:01:56.000 163 33380.18 400.13 2305.71 34.79 2012-06-11 03:01:57.000 163 33380.18 400.14 2305.67 34.79 2012-06-11 03:01:58.000 163 33380.25 400.14 2305.74 34.79 2012-06-11 03:01:59.000 163 33380.16 400.10 2305.65 34.79 2012-06-11 03:02:00.000 163 33380.19 400.09 2305.70 34.79 2012-06-11 03:02:00.000 163 33380.25 400.13 2305.60 34.79 2012-06-11 03:02:02.000 163 33380.20 400.12 2305.72 34.79 2012-06-11 03:02:03.000 163 33380.20 400.11 2305.67 34.79 2012-06-11 03:02:04.000 163 33380.30 400.13 2305.69 34.79 2012-06-11 03:02:05.000 163 33380.26 400.15 2305.68 34.79 2012-06-11 03:02:06.000 163 33380.21 400.10 2305.67 34.79 2012-06-11 03:02:07.000 163 33380.19 400.11 2305.64 34.79 2012-06-11 03:02:08.000 163 33380.20 400.11 2305.67 34.79 2012-06-11 03:02:09.000 163 33380.20 400.09 2305.67 34.79 2012-06-11 03:02:10.000 163 33380.32 400.10 2305.64 34.79 2012-06-11 03:02:11.000 163 33380.27 400.09 2305.69 34.79 2012-06-11 03:02:12.000 163 33380.24 400.11 2305.66 34.79 2012-06-11 03:02:13.000 163 33380.24 400.10 2305.70 34.79 2012-06-11 03:02:13.000 163 33380.17 400.13 2305.68 34.79 2012-06-11 03:02:15.000 163 33380.17 400.09 2305.64 34.79 2012-06-11 03:02:16.000 163 33380.16 400.13 2305.63 34.79 2012-06-11 03:02:17.000 163 33380.17 400.10 2305.75 34.79 2012-06-11 03:02:18.000 163 33380.15 400.07 2305.68 34.79 2012-06-11 03:02:19.000 163 33380.18 400.09 2305.67 34.79 2012-06-11 03:02:20.000 163 33380.20 400.05 2305.63 34.79 2012-06-11 03:02:21.000 163 33380.16 400.06 2305.64 34.79 2012-06-11 03:02:22.000 163 33380.12 400.09 2305.70 34.79 2012-06-11 03:02:23.000 163 33380.17 400.09 2305.66 34.79 2012-06-11 03:02:24.000 163 33380.09 400.14 2305.66 34.79 2012-06-11 03:02:25.000 163 33380.11 400.06 2305.63 34.79 2012-06-11 03:02:26.000 163 33380.16 400.10 2305.71 34.79 2012-06-11 03:02:27.000 163 33380.12 400.10 2305.63 34.79 2012-06-11 03:02:28.000 163 33380.06 400.06 2305.65 34.79 2012-06-11 03:02:29.000 163 33380.04 400.11 2305.63 34.80 2012-06-11 03:02:30.000 163 33380.07 400.04 2305.63 34.80 2012-06-11 03:02:31.000 163 33380.08 400.04 2305.67 34.79 2012-06-11 03:02:32.000 163 33380.04 400.10 2305.70 34.79 2012-06-11 03:02:33.000 163 33380.14 400.10 2305.65 34.80 2012-06-11 03:02:34.000 163 33380.05 400.07 2305.67 34.79 2012-06-11 03:02:35.000 163 33380.08 400.10 2305.65 34.79 2012-06-11 03:02:36.000 163 33380.02 400.11 2305.69 34.80 2012-06-11 03:02:37.000 163 33380.08 400.09 2305.74 34.79 2012-06-11 03:02:38.000 163 33380.07 400.07 2305.59 34.79 2012-06-11 03:02:39.000 163 33380.11 400.07 2305.66 34.79 2012-06-11 03:02:40.000 163 33380.09 400.06 2305.61 34.79 2012-06-11 03:02:41.000 163 33380.15 400.09 2305.65 34.79 2012-06-11 03:02:42.000 163 33380.05 400.10 2305.76 34.79 2012-06-11 03:02:43.000 163 33379.96 400.10 2305.63 34.79 2012-06-11 03:02:44.000 163 33380.09 400.09 2305.67 34.79 2012-06-11 03:02:45.000 163 33380.00 400.08 2305.65 34.79 2012-06-11 03:02:46.000 163 33380.14 400.11 2305.69 34.80 2012-06-11 03:02:47.000 163 33380.11 400.08 2305.64 34.79 2012-06-11 03:02:48.000 163 33380.12 400.08 2305.70 34.79 2012-06-11 03:02:49.000 163 33379.99 400.07 2305.78 34.79 2012-06-11 03:02:50.000 163 33379.97 400.08 2305.72 34.80 2012-06-11 03:02:51.000 163 33380.06 400.09 2305.72 34.79 2012-06-11 03:02:52.000 163 33380.08 400.09 2305.77 34.80 2012-06-11 03:02:53.000 163 33380.11 400.07 2305.78 34.79 2012-06-11 03:02:54.000 163 33380.14 400.03 2305.78 34.80 2012-06-11 03:02:54.000 163 33379.97 400.10 2305.67 34.80 2012-06-11 03:02:56.000 163 33380.04 400.06 2305.73 34.80 2012-06-11 03:02:57.000 163 33380.02 400.03 2305.78 34.80 2012-06-11 03:02:58.000 163 33380.08 399.97 2305.69 34.80 2012-06-11 03:02:59.000 163 33380.10 400.01 2305.69 34.79 2012-06-11 03:03:00.000 163 33380.15 400.04 2305.66 34.80 2012-06-11 03:03:01.000 163 33380.05 399.95 2305.73 34.79 2012-06-11 03:03:02.000 163 33380.17 399.98 2305.72 34.79 2012-06-11 03:03:03.000 163 33380.14 400.01 2305.76 34.80 2012-06-11 03:03:04.000 163 33380.12 400.00 2305.66 34.80 2012-06-11 03:03:05.000 163 33380.01 400.00 2305.68 34.79 2012-06-11 03:03:06.000 163 33380.05 399.98 2305.70 34.80 2012-06-11 03:03:07.000 163 33380.04 400.00 2305.69 34.80 2012-06-11 03:03:07.000 163 33380.17 400.00 2305.64 34.79 2012-06-11 03:03:09.000 163 33380.02 399.99 2305.72 34.79 2012-06-11 03:03:10.000 163 33380.04 399.99 2305.66 34.79 2012-06-11 03:03:11.000 163 33379.99 399.98 2305.72 34.79 2012-06-11 03:03:12.000 163 33379.93 399.98 2305.69 34.79 2012-06-11 03:03:13.000 163 33380.00 399.96 2305.65 34.80 2012-06-11 03:03:14.000 163 33379.96 399.97 2305.70 34.79 2012-06-11 03:03:15.000 163 33379.94 399.96 2305.70 34.79 2012-06-11 03:03:16.000 163 33379.95 399.94 2305.66 34.79 2012-06-11 03:03:17.000 163 33379.97 399.95 2305.74 34.79 2012-06-11 03:03:18.000 163 33380.06 399.95 2305.70 34.79 2012-06-11 03:03:19.000 163 33380.14 399.97 2305.70 34.79 2012-06-11 03:03:20.000 163 33379.93 399.98 2305.79 34.79 2012-06-11 03:03:21.000 163 33380.02 399.96 2305.67 34.79 2012-06-11 03:03:22.000 163 33379.99 399.95 2305.75 34.79 2012-06-11 03:03:23.000 163 33379.96 399.92 2305.70 34.79 2012-06-11 03:03:24.000 163 33380.04 399.95 2305.69 34.79 2012-06-11 03:03:25.000 163 33380.04 399.98 2305.72 34.79 2012-06-11 03:03:26.000 163 33379.98 399.98 2305.78 34.79 2012-06-11 03:03:27.000 163 33380.02 399.99 2305.72 34.79 2012-06-11 03:03:28.000 163 33380.02 399.95 2305.67 34.79 2012-06-11 03:03:29.000 163 33380.05 399.96 2305.67 34.79 2012-06-11 03:03:30.000 163 33380.02 399.97 2305.69 34.80 2012-06-11 03:03:31.000 163 33379.98 399.97 2305.69 34.79 2012-06-11 03:03:32.000 163 33380.11 399.97 2305.69 34.79 2012-06-11 03:03:33.000 163 33380.05 399.94 2305.67 34.79 2012-06-11 03:03:34.000 163 33380.05 399.95 2305.76 34.79 2012-06-11 03:03:35.000 163 33380.14 399.97 2305.62 34.79 2012-06-11 03:03:36.000 163 33380.14 399.98 2305.74 34.79 2012-06-11 03:03:37.000 163 33380.08 399.95 2305.66 34.79 2012-06-11 03:03:38.000 163 33380.14 399.97 2305.66 34.79 2012-06-11 03:03:39.000 163 33380.11 399.95 2305.69 34.79 2012-06-11 03:03:40.000 163 33380.17 399.97 2305.64 34.79 2012-06-11 03:03:41.000 163 33380.08 399.96 2305.71 34.79 2012-06-11 03:03:42.000 163 33380.08 399.97 2305.69 34.79 2012-06-11 03:03:43.000 163 33380.08 400.00 2305.70 34.79 2012-06-11 03:03:44.000 163 33380.14 399.96 2305.72 34.79 2012-06-11 03:03:45.000 163 33380.14 399.97 2305.69 34.79 2012-06-11 03:03:46.000 163 33380.17 399.95 2305.62 34.79 2012-06-11 03:03:47.000 163 33380.07 399.94 2305.75 34.79 2012-06-11 03:03:48.000 163 33380.10 399.99 2305.64 34.79 2012-06-11 03:03:48.000 163 33380.12 399.95 2305.78 34.79 2012-06-11 03:03:50.000 163 33380.08 399.93 2305.75 34.79 2012-06-11 03:03:51.000 163 33380.04 399.90 2305.77 34.79 2012-06-11 03:03:52.000 163 33380.00 399.96 2305.68 34.79 2012-06-11 03:03:53.000 163 33380.10 399.91 2305.64 34.79 2012-06-11 03:03:54.000 163 33380.00 399.92 2305.65 34.79 2012-06-11 03:03:55.000 163 33380.08 399.92 2305.72 34.79 2012-06-11 03:03:56.000 163 33380.14 399.95 2305.61 34.79 2012-06-11 03:03:57.000 163 33380.05 399.97 2305.69 34.79 2012-06-11 03:03:58.000 163 33380.08 399.93 2305.70 34.79 2012-06-11 03:03:59.000 163 33380.04 399.93 2305.72 34.79 2012-06-11 03:04:00.000 163 33379.98 399.91 2305.72 34.79 2012-06-11 03:04:01.000 163 33380.06 399.92 2305.68 34.79 2012-06-11 03:04:01.000 163 33380.09 399.94 2305.79 34.79 2012-06-11 03:04:03.000 163 33380.11 399.96 2305.67 34.79 2012-06-11 03:04:04.000 163 33380.08 399.89 2305.73 34.79 2012-06-11 03:04:05.000 163 33380.07 399.94 2305.72 34.79 2012-06-11 03:04:06.000 163 33380.08 399.92 2305.73 34.79 2012-06-11 03:04:07.000 163 33380.08 399.93 2305.67 34.79 2012-06-11 03:04:08.000 163 33380.05 399.90 2305.62 34.79 2012-06-11 03:04:09.000 163 33380.03 399.87 2305.66 34.79 2012-06-11 03:04:10.000 163 33380.08 399.93 2305.70 34.79 2012-06-11 03:04:11.000 163 33380.03 399.87 2305.72 34.79 2012-06-11 03:04:12.000 163 33380.08 399.90 2305.68 34.79 2012-06-11 03:04:13.000 163 33380.09 399.94 2305.72 34.79 2012-06-11 03:04:14.000 163 33380.09 399.94 2305.60 34.79 2012-06-11 03:04:15.000 163 33380.03 399.90 2305.60 34.79 2012-06-11 03:04:16.000 163 33380.12 399.90 2305.65 34.79 2012-06-11 03:04:17.000 163 33380.10 399.91 2305.70 34.79 2012-06-11 03:04:18.000 163 33380.05 399.94 2305.67 34.79 2012-06-11 03:04:19.000 163 33380.02 399.94 2305.70 34.79 2012-06-11 03:04:20.000 163 33380.04 399.92 2305.74 34.79 2012-06-11 03:04:21.000 163 33379.99 399.92 2305.76 34.79 2012-06-11 03:04:22.000 163 33379.98 399.89 2305.75 34.79 2012-06-11 03:04:23.000 163 33379.98 399.92 2305.71 34.79 2012-06-11 03:04:24.000 163 33380.03 399.92 2305.67 34.79 2012-06-11 03:04:25.000 163 33379.97 399.90 2305.72 34.79 2012-06-11 03:04:26.000 163 33379.96 399.91 2305.69 34.79 2012-06-11 03:04:27.000 163 33380.01 399.90 2305.66 34.79 2012-06-11 03:04:28.000 163 33380.00 399.91 2305.74 34.79 2012-06-11 03:04:29.000 163 33379.99 399.92 2305.69 34.79 2012-06-11 03:04:30.000 163 33379.90 399.89 2305.68 34.79 2012-06-11 03:04:31.000 163 33379.97 399.91 2305.65 34.79 2012-06-11 03:04:32.000 163 33380.05 399.91 2305.63 34.79 2012-06-11 03:04:33.000 163 33379.92 399.90 2305.67 34.79 2012-06-11 03:04:34.000 163 33380.01 399.92 2305.77 34.79 2012-06-11 03:04:35.000 163 33379.96 399.89 2305.77 34.79 2012-06-11 03:04:36.000 163 33380.15 399.91 2305.76 34.79 2012-06-11 03:04:37.000 163 33379.92 399.95 2305.73 34.79 2012-06-11 03:04:38.000 163 33380.04 399.88 2305.72 34.79 2012-06-11 03:04:39.000 163 33379.95 399.89 2305.74 34.79 2012-06-11 03:04:40.000 163 33379.97 399.91 2305.67 34.79 2012-06-11 03:04:41.000 163 33380.08 399.87 2305.73 34.79 2012-06-11 03:04:42.000 163 33379.98 399.90 2305.74 34.79 2012-06-11 03:04:42.000 163 33380.03 399.92 2305.74 34.79 2012-06-11 03:04:44.000 163 33380.06 399.92 2305.71 34.79 2012-06-11 03:04:45.000 163 33380.06 399.93 2305.70 34.79 2012-06-11 03:04:46.000 163 33380.12 399.92 2305.78 34.79 2012-06-11 03:04:47.000 163 33380.14 399.92 2305.67 34.79 2012-06-11 03:04:48.000 163 33380.10 399.92 2305.74 34.79 2012-06-11 03:04:49.000 163 33380.04 399.85 2305.78 34.79 2012-06-11 03:04:50.000 163 33380.11 399.94 2305.71 34.79 2012-06-11 03:04:51.000 163 33380.14 399.90 2305.68 34.79 2012-06-11 03:04:52.000 163 33380.12 399.89 2305.68 34.79 2012-06-11 03:04:53.000 163 33380.05 399.86 2305.70 34.79 2012-06-11 03:04:54.000 163 33380.14 399.92 2305.75 34.79 2012-06-11 03:04:55.000 163 33380.17 399.89 2305.66 34.79 2012-06-11 03:04:55.000 163 33380.17 399.94 2305.74 34.79 2012-06-11 03:04:57.000 163 33380.15 399.92 2305.69 34.79 2012-06-11 03:04:58.000 163 33380.17 399.87 2305.73 34.79 2012-06-11 03:04:59.000 163 33380.19 399.92 2305.76 34.79 2012-06-11 03:05:00.000 163 33380.24 399.93 2305.67 34.79 2012-06-11 03:05:01.000 163 33380.13 399.90 2305.67 34.79 2012-06-11 03:05:02.000 163 33380.15 399.89 2305.70 34.79 2012-06-11 03:05:03.000 163 33380.14 399.89 2305.73 34.79 2012-06-11 03:05:04.000 163 33380.15 399.93 2305.69 34.79 2012-06-11 03:05:05.000 163 33380.24 399.92 2305.70 34.79 2012-06-11 03:05:06.000 163 33380.25 399.92 2305.73 34.79 2012-06-11 03:05:07.000 163 33380.07 399.86 2305.67 34.79 2012-06-11 03:05:08.000 163 33380.20 399.88 2305.67 34.79 2012-06-11 03:05:09.000 163 33380.23 399.90 2305.65 34.79 2012-06-11 03:05:10.000 163 33380.23 399.91 2305.69 34.79 2012-06-11 03:05:11.000 163 33380.14 399.94 2305.70 34.79 2012-06-11 03:05:12.000 163 33380.14 399.93 2305.63 34.79 2012-06-11 03:05:13.000 163 33380.11 399.89 2305.72 34.79 2012-06-11 03:05:14.000 163 33380.15 399.94 2305.69 34.79 2012-06-11 03:05:15.000 163 33380.17 399.90 2305.70 34.79 2012-06-11 03:05:16.000 163 33380.07 399.92 2305.69 34.79 2012-06-11 03:05:17.000 163 33380.17 399.90 2305.74 34.79 2012-06-11 03:05:18.000 163 33380.22 399.93 2305.67 34.79 2012-06-11 03:05:19.000 163 33380.21 399.88 2305.75 34.79 2012-06-11 03:05:20.000 163 33380.04 399.92 2305.76 34.79 2012-06-11 03:05:21.000 163 33380.08 399.92 2305.70 34.79 2012-06-11 03:05:22.000 163 33379.99 399.95 2305.72 34.79 2012-06-11 03:05:23.000 163 33380.12 399.93 2305.73 34.79 2012-06-11 03:05:24.000 163 33380.03 399.95 2305.68 34.79 2012-06-11 03:05:25.000 163 33380.09 399.95 2305.72 34.79 2012-06-11 03:05:26.000 163 33379.97 399.92 2305.70 34.79 2012-06-11 03:05:27.000 163 33380.05 399.90 2305.74 34.79 2012-06-11 03:05:28.000 163 33380.06 399.94 2305.74 34.79 2012-06-11 03:05:29.000 163 33380.07 399.93 2305.76 34.79 2012-06-11 03:05:30.000 163 33379.98 399.95 2305.76 34.79 2012-06-11 03:05:31.000 163 33380.04 399.92 2305.79 34.79 2012-06-11 03:05:32.000 163 33380.07 399.93 2305.73 34.79 2012-06-11 03:05:33.000 163 33380.07 399.89 2305.74 34.79 2012-06-11 03:05:34.000 163 33379.95 399.95 2305.65 34.79 2012-06-11 03:05:35.000 163 33380.01 399.97 2305.71 34.79 2012-06-11 03:05:36.000 163 33380.05 399.93 2305.70 34.79 2012-06-11 03:05:36.000 163 33379.97 399.93 2305.73 34.79 2012-06-11 03:05:38.000 163 33380.05 399.94 2305.72 34.79 2012-06-11 03:05:39.000 163 33380.01 399.92 2305.72 34.79 2012-06-11 03:05:40.000 163 33380.04 399.94 2305.74 34.79 2012-06-11 03:05:41.000 163 33380.07 399.94 2305.77 34.79 2012-06-11 03:05:42.000 163 33380.06 399.90 2305.74 34.79 2012-06-11 03:05:43.000 163 33379.97 399.93 2305.78 34.79 2012-06-11 03:05:44.000 163 33380.00 399.94 2305.74 34.79 2012-06-11 03:05:45.000 163 33380.07 399.92 2305.70 34.79 2012-06-11 03:05:46.000 163 33380.15 399.90 2305.70 34.79 2012-06-11 03:05:47.000 163 33380.10 399.92 2305.80 34.79 2012-06-11 03:05:48.000 163 33380.04 399.93 2305.70 34.79 2012-06-11 03:05:49.000 163 33380.04 399.91 2305.77 34.79 2012-06-11 03:05:49.000 163 33380.17 399.95 2305.71 34.79 2012-06-11 03:05:51.000 163 33380.11 399.95 2305.71 34.79 2012-06-11 03:05:52.000 163 33380.16 399.94 2305.79 34.79 2012-06-11 03:05:53.000 163 33380.08 399.89 2305.74 34.79 2012-06-11 03:05:54.000 163 33380.13 399.92 2305.73 34.79 2012-06-11 03:05:55.000 163 33380.00 399.92 2305.80 34.79 2012-06-11 03:05:56.000 163 33380.11 399.88 2305.69 34.79 2012-06-11 03:05:57.000 163 33380.12 399.88 2305.73 34.79 2012-06-11 03:05:58.000 163 33380.15 399.91 2305.80 34.79 2012-06-11 03:05:59.000 163 33380.13 399.87 2305.74 34.79 2012-06-11 03:06:00.000 163 33380.13 399.89 2305.77 34.79 2012-06-11 03:06:01.000 163 33380.20 399.91 2305.74 34.79 2012-06-11 03:06:02.000 163 33380.12 399.90 2305.73 34.79 2012-06-11 03:06:03.000 163 33380.09 399.89 2305.73 34.79 2012-06-11 03:06:04.000 163 33380.14 399.93 2305.81 34.79 2012-06-11 03:06:05.000 163 33380.14 399.93 2305.83 34.79 2012-06-11 03:06:06.000 163 33380.13 399.93 2305.76 34.79 2012-06-11 03:06:07.000 163 33380.10 399.92 2305.84 34.79 2012-06-11 03:06:08.000 163 33379.94 399.92 2305.78 34.79 2012-06-11 03:06:09.000 163 33380.00 399.92 2305.76 34.79 2012-06-11 03:06:10.000 163 33380.08 399.91 2305.76 34.79 2012-06-11 03:06:11.000 163 33380.07 399.96 2305.72 34.79 2012-06-11 03:06:12.000 163 33380.05 399.87 2305.79 34.79 2012-06-11 03:06:13.000 163 33380.01 399.90 2305.80 34.79 2012-06-11 03:06:14.000 163 33380.12 399.88 2305.74 34.79 2012-06-11 03:06:15.000 163 33380.04 399.88 2305.67 34.79 2012-06-11 03:06:16.000 163 33380.05 399.88 2305.71 34.79 2012-06-11 03:06:17.000 163 33380.03 399.93 2305.76 34.79 2012-06-11 03:06:18.000 163 33380.12 399.91 2305.64 34.79 2012-06-11 03:06:19.000 163 33380.05 399.90 2305.70 34.79 2012-06-11 03:06:20.000 163 33380.00 399.92 2305.71 34.79 2012-06-11 03:06:21.000 163 33380.06 399.91 2305.72 34.79 2012-06-11 03:06:22.000 163 33379.96 399.93 2305.78 34.79 2012-06-11 03:06:23.000 163 33380.05 399.92 2305.78 34.79 2012-06-11 03:06:24.000 163 33380.04 399.92 2305.82 34.79 2012-06-11 03:06:25.000 163 33380.07 399.90 2305.78 34.79 2012-06-11 03:06:26.000 163 33380.10 399.87 2305.73 34.79 2012-06-11 03:06:27.000 163 33380.04 399.89 2305.78 34.79 2012-06-11 03:06:28.000 163 33380.11 399.93 2305.82 34.79 2012-06-11 03:06:29.000 163 33380.05 399.88 2305.81 34.79 2012-06-11 03:06:30.000 163 33380.09 399.95 2305.75 34.79 2012-06-11 03:06:30.000 163 33380.08 399.92 2305.85 34.79 2012-06-11 03:06:32.000 163 33380.11 399.91 2305.73 34.79 2012-06-11 03:06:33.000 163 33380.08 399.91 2305.79 34.79 2012-06-11 03:06:34.000 163 33380.05 399.88 2305.84 34.79 2012-06-11 03:06:35.000 163 33380.04 399.90 2305.78 34.79 2012-06-11 03:06:36.000 163 33380.05 399.90 2305.78 34.79 2012-06-11 03:06:37.000 163 33379.99 399.90 2305.88 34.79 2012-06-11 03:06:38.000 163 33380.05 399.90 2305.84 34.79 2012-06-11 03:06:39.000 163 33379.97 399.91 2305.82 34.79 2012-06-11 03:06:40.000 163 33380.03 399.87 2305.83 34.79 2012-06-11 03:06:41.000 163 33380.00 399.87 2305.80 34.79 2012-06-11 03:06:42.000 163 33380.05 399.88 2305.75 34.79 2012-06-11 03:06:43.000 163 33380.03 399.87 2305.83 34.79 2012-06-11 03:06:43.000 163 33380.06 399.91 2305.74 34.79 2012-06-11 03:06:45.000 163 33380.04 399.88 2305.75 34.79 2012-06-11 03:06:46.000 163 33380.06 399.83 2305.75 34.79 2012-06-11 03:06:47.000 163 33380.10 399.88 2305.80 34.79 2012-06-11 03:06:48.000 163 33380.08 399.87 2305.69 34.79 2012-06-11 03:06:49.000 163 33379.96 399.84 2305.78 34.79 2012-06-11 03:06:50.000 163 33380.05 399.89 2305.80 34.79 2012-06-11 03:06:51.000 163 33379.99 399.87 2305.76 34.79 2012-06-11 03:06:52.000 163 33380.02 399.89 2305.88 34.79 2012-06-11 03:06:53.000 163 33379.99 399.86 2305.86 34.79 2012-06-11 03:06:54.000 163 33380.08 399.84 2305.85 34.79 2012-06-11 03:06:55.000 163 33380.04 399.83 2305.81 34.79 2012-06-11 03:06:56.000 163 33380.05 399.86 2305.86 34.79 2012-06-11 03:06:57.000 163 33380.04 399.87 2305.84 34.79 2012-06-11 03:06:58.000 163 33380.00 399.86 2305.80 34.79 2012-06-11 03:06:59.000 163 33380.00 399.84 2305.73 34.79 2012-06-11 03:07:00.000 163 33379.99 399.86 2305.83 34.79 2012-06-11 03:07:01.000 163 33380.07 399.82 2305.79 34.79 2012-06-11 03:07:02.000 163 33380.00 399.87 2305.82 34.79 2012-06-11 03:07:03.000 163 33380.08 399.87 2305.83 34.79 2012-06-11 03:07:04.000 163 33380.09 399.81 2305.83 34.79 2012-06-11 03:07:05.000 163 33380.12 399.82 2305.82 34.79 2012-06-11 03:07:06.000 163 33380.06 399.84 2305.84 34.79 2012-06-11 03:07:07.000 163 33380.16 399.85 2305.88 34.79 2012-06-11 03:07:08.000 163 33380.11 399.82 2305.70 34.79 2012-06-11 03:07:09.000 163 33380.12 399.82 2305.74 34.79 2012-06-11 03:07:10.000 163 33380.20 399.82 2305.85 34.79 2012-06-11 03:07:11.000 163 33380.10 399.85 2305.74 34.79 2012-06-11 03:07:12.000 163 33380.12 399.82 2305.79 34.79 2012-06-11 03:07:13.000 163 33380.17 399.86 2305.91 34.79 2012-06-11 03:07:14.000 163 33380.12 399.87 2305.78 34.79 2012-06-11 03:07:15.000 163 33380.16 399.86 2305.78 34.79 2012-06-11 03:07:16.000 163 33380.07 399.78 2305.86 34.79 2012-06-11 03:07:17.000 163 33380.18 399.82 2305.76 34.79 2012-06-11 03:07:18.000 163 33380.12 399.83 2305.76 34.79 2012-06-11 03:07:19.000 163 33380.21 399.83 2305.80 34.79 2012-06-11 03:07:20.000 163 33380.18 399.89 2305.74 34.79 2012-06-11 03:07:21.000 163 33380.12 399.86 2305.74 34.79 2012-06-11 03:07:22.000 163 33380.12 399.86 2305.85 34.79 2012-06-11 03:07:23.000 163 33380.19 399.90 2305.78 34.79 2012-06-11 03:07:24.000 163 33380.04 399.91 2305.70 34.79 2012-06-11 03:07:24.000 163 33380.08 399.86 2305.78 34.79 2012-06-11 03:07:26.000 163 33380.12 399.85 2305.83 34.79 2012-06-11 03:07:27.000 163 33380.12 399.86 2305.77 34.79 2012-06-11 03:07:28.000 163 33380.21 399.84 2305.81 34.79 2012-06-11 03:07:29.000 163 33380.14 399.88 2305.82 34.79 2012-06-11 03:07:30.000 163 33380.12 399.90 2305.73 34.80 2012-06-11 03:07:31.000 163 33380.15 399.89 2305.76 34.80 2012-06-11 03:07:32.000 163 33380.07 399.90 2305.82 34.80 2012-06-11 03:07:33.000 163 33380.13 399.86 2305.80 34.79 2012-06-11 03:07:34.000 163 33380.10 399.92 2305.79 34.79 2012-06-11 03:07:35.000 163 33380.09 399.85 2305.80 34.80 2012-06-11 03:07:36.000 163 33380.06 399.88 2305.74 34.79 2012-06-11 03:07:37.000 163 33380.17 399.87 2305.75 34.79 2012-06-11 03:07:37.000 163 33379.99 399.91 2305.73 34.79 2012-06-11 03:07:39.000 163 33380.11 399.93 2305.77 34.79 2012-06-11 03:07:40.000 163 33380.02 399.90 2305.89 34.80 2012-06-11 03:07:41.000 163 33380.09 399.93 2305.76 34.80 2012-06-11 03:07:42.000 163 33380.02 399.90 2305.76 34.80 2012-06-11 03:07:43.000 163 33380.03 399.93 2305.88 34.79 2012-06-11 03:07:44.000 163 33380.08 399.90 2305.85 34.80 2012-06-11 03:07:45.000 163 33379.99 399.88 2305.90 34.80 2012-06-11 03:07:46.000 163 33379.93 399.91 2305.80 34.79 2012-06-11 03:07:47.000 163 33380.02 399.91 2305.81 34.79 2012-06-11 03:07:48.000 163 33380.06 399.94 2305.88 34.80 2012-06-11 03:07:49.000 163 33380.05 399.90 2305.78 34.80 2012-06-11 03:07:50.000 163 33379.95 399.86 2305.85 34.79 2012-06-11 03:07:51.000 163 33379.93 399.83 2305.83 34.80 2012-06-11 03:07:52.000 163 33380.02 399.91 2305.77 34.80 2012-06-11 03:07:53.000 163 33380.08 399.89 2305.76 34.80 2012-06-11 03:07:54.000 163 33379.97 399.91 2305.78 34.80 2012-06-11 03:07:55.000 163 33380.07 399.93 2305.85 34.79 2012-06-11 03:07:56.000 163 33379.97 399.91 2305.78 34.79 2012-06-11 03:07:57.000 163 33380.08 399.92 2305.77 34.80 2012-06-11 03:07:58.000 163 33379.94 399.92 2305.84 34.80 2012-06-11 03:07:59.000 163 33380.12 399.95 2305.82 34.79 2012-06-11 03:08:00.000 163 33380.08 399.95 2305.87 34.79 2012-06-11 03:08:01.000 163 33380.01 399.89 2305.73 34.80 2012-06-11 03:08:02.000 163 33379.87 399.93 2305.88 34.79 2012-06-11 03:08:03.000 163 33380.04 399.93 2305.82 34.79 2012-06-11 03:08:04.000 163 33380.00 399.95 2305.78 34.79 2012-06-11 03:08:05.000 163 33379.94 399.92 2305.82 34.79 2012-06-11 03:08:06.000 163 33379.92 399.93 2305.84 34.80 2012-06-11 03:08:07.000 163 33379.96 399.92 2305.76 34.80 2012-06-11 03:08:08.000 163 33379.97 399.90 2305.86 34.79 2012-06-11 03:08:09.000 163 33379.95 399.90 2305.83 34.80 2012-06-11 03:08:10.000 163 33379.94 399.91 2305.80 34.80 2012-06-11 03:08:11.000 163 33379.96 399.87 2305.80 34.79 2012-06-11 03:08:12.000 163 33379.89 399.91 2305.87 34.79 2012-06-11 03:08:13.000 163 33379.86 399.91 2305.77 34.80 2012-06-11 03:08:14.000 163 33379.90 399.91 2305.89 34.79 2012-06-11 03:08:15.000 163 33379.82 399.93 2305.85 34.80 2012-06-11 03:08:16.000 163 33379.93 399.90 2305.92 34.80 2012-06-11 03:08:17.000 163 33379.79 399.90 2305.94 34.80 2012-06-11 03:08:18.000 163 33379.83 399.92 2305.93 34.79 2012-06-11 03:08:18.000 163 33379.92 399.91 2305.97 34.80 2012-06-11 03:08:20.000 163 33379.83 399.91 2305.86 34.80 2012-06-11 03:08:21.000 163 33379.87 399.90 2305.87 34.80 2012-06-11 03:08:22.000 163 33379.89 399.92 2305.97 34.80 2012-06-11 03:08:23.000 163 33379.83 399.90 2305.92 34.79 2012-06-11 03:08:24.000 163 33379.87 399.92 2306.09 34.79 2012-06-11 03:08:25.000 163 33379.84 399.88 2306.01 34.79 2012-06-11 03:08:26.000 163 33379.85 399.91 2305.81 34.79 2012-06-11 03:08:27.000 163 33379.79 399.93 2305.80 34.79 2012-06-11 03:08:28.000 163 33379.89 399.89 2305.94 34.79 2012-06-11 03:08:29.000 163 33379.90 399.89 2305.82 34.79 2012-06-11 03:08:30.000 163 33379.81 399.92 2305.89 34.79 2012-06-11 03:08:31.000 163 33379.93 399.91 2305.93 34.80 2012-06-11 03:08:31.000 163 33380.04 399.88 2305.86 34.79 2012-06-11 03:08:33.000 163 33379.93 399.88 2305.85 34.79 2012-06-11 03:08:34.000 163 33379.97 399.90 2305.98 34.79 2012-06-11 03:08:35.000 163 33380.03 399.90 2305.94 34.79 2012-06-11 03:08:36.000 163 33379.87 399.91 2305.88 34.79 2012-06-11 03:08:37.000 163 33380.04 399.93 2305.89 34.79 2012-06-11 03:08:38.000 163 33380.01 399.94 2305.88 34.80 2012-06-11 03:08:39.000 163 33380.03 399.89 2305.94 34.79 2012-06-11 03:08:40.000 163 33380.05 399.89 2305.89 34.79 2012-06-11 03:08:41.000 163 33380.01 399.91 2305.96 34.80 2012-06-11 03:08:42.000 163 33380.15 399.92 2305.87 34.79 2012-06-11 03:08:43.000 163 33380.13 399.93 2305.88 34.79 2012-06-11 03:08:44.000 163 33380.00 399.89 2305.89 34.79 2012-06-11 03:08:45.000 163 33380.03 399.92 2305.88 34.79 2012-06-11 03:08:46.000 163 33380.04 399.92 2305.90 34.79 2012-06-11 03:08:47.000 163 33380.04 399.95 2305.85 34.79 2012-06-11 03:08:48.000 163 33380.08 399.92 2305.82 34.79 2012-06-11 03:08:49.000 163 33379.93 399.91 2305.84 34.79 2012-06-11 03:08:50.000 163 33380.12 399.93 2305.86 34.79 2012-06-11 03:08:51.000 163 33380.02 399.89 2305.95 34.79 2012-06-11 03:08:52.000 163 33380.04 399.92 2305.81 34.79 2012-06-11 03:08:53.000 163 33380.00 399.91 2305.84 34.79 2012-06-11 03:08:54.000 163 33380.02 399.92 2305.89 34.79 2012-06-11 03:08:55.000 163 33380.02 399.88 2305.94 34.79 2012-06-11 03:08:56.000 163 33380.05 399.89 2305.89 34.79 2012-06-11 03:08:57.000 163 33379.95 399.93 2305.87 34.79 2012-06-11 03:08:58.000 163 33380.08 399.95 2305.82 34.79 2012-06-11 03:08:59.000 163 33379.94 399.93 2305.85 34.79 2012-06-11 03:09:00.000 163 33379.87 399.93 2305.91 34.79 2012-06-11 03:09:01.000 163 33379.99 399.92 2305.84 34.80 2012-06-11 03:09:02.000 163 33380.05 399.90 2305.91 34.79 2012-06-11 03:09:03.000 163 33379.95 399.90 2305.87 34.79 2012-06-11 03:09:04.000 163 33380.02 399.96 2305.85 34.79 2012-06-11 03:09:05.000 163 33380.08 399.89 2305.92 34.79 2012-06-11 03:09:06.000 163 33380.00 399.91 2305.85 34.79 2012-06-11 03:09:07.000 163 33379.89 399.87 2305.93 34.79 2012-06-11 03:09:08.000 163 33380.02 399.93 2305.85 34.80 2012-06-11 03:09:09.000 163 33380.02 399.93 2305.87 34.79 2012-06-11 03:09:10.000 163 33379.99 399.88 2305.86 34.79 2012-06-11 03:09:11.000 163 33380.06 399.89 2305.88 34.80 2012-06-11 03:09:12.000 163 33380.10 399.89 2305.83 34.80 2012-06-11 03:09:12.000 163 33380.00 399.90 2305.94 34.79 2012-06-11 03:09:14.000 163 33379.95 399.89 2305.88 34.79 2012-06-11 03:09:15.000 163 33379.95 399.94 2305.92 34.79 2012-06-11 03:09:16.000 163 33380.02 399.90 2305.89 34.79 2012-06-11 03:09:17.000 163 33380.05 399.87 2305.84 34.79 2012-06-11 03:09:18.000 163 33379.99 399.91 2305.95 34.79 2012-06-11 03:09:19.000 163 33380.05 399.91 2305.85 34.79 2012-06-11 03:09:20.000 163 33380.07 399.91 2305.92 34.79 2012-06-11 03:09:21.000 163 33379.99 399.89 2305.94 34.79 2012-06-11 03:09:22.000 163 33380.04 399.88 2305.91 34.79 2012-06-11 03:09:23.000 163 33380.05 399.88 2305.95 34.79 2012-06-11 03:09:24.000 163 33379.97 399.90 2305.86 34.79 2012-06-11 03:09:25.000 163 33380.11 399.88 2305.91 34.79 2012-06-11 03:09:25.000 163 33380.04 399.92 2305.87 34.79 2012-06-11 03:09:27.000 163 33380.06 399.93 2305.84 34.79 2012-06-11 03:09:28.000 163 33380.05 399.92 2305.89 34.79 2012-06-11 03:09:29.000 163 33380.10 399.88 2305.90 34.79 2012-06-11 03:09:30.000 163 33380.02 399.89 2305.84 34.79 2012-06-11 03:09:31.000 163 33379.96 399.88 2305.87 34.79 2012-06-11 03:09:32.000 163 33380.07 399.90 2305.97 34.79 2012-06-11 03:09:33.000 163 33380.00 399.89 2305.93 34.79 2012-06-11 03:09:34.000 163 33380.00 399.85 2305.88 34.79 2012-06-11 03:09:35.000 163 33379.97 399.87 2305.86 34.79 2012-06-11 03:09:36.000 163 33380.02 399.89 2305.85 34.79 2012-06-11 03:09:37.000 163 33380.07 399.94 2305.85 34.79 2012-06-11 03:09:38.000 163 33379.99 399.91 2305.87 34.79 2012-06-11 03:09:39.000 163 33380.01 399.90 2305.90 34.79 2012-06-11 03:09:40.000 163 33380.13 399.90 2305.94 34.79 2012-06-11 03:09:41.000 163 33380.02 399.89 2305.89 34.79 2012-06-11 03:09:42.000 163 33379.99 399.88 2305.95 34.79 2012-06-11 03:09:43.000 163 33380.09 399.94 2305.97 34.79 2012-06-11 03:09:44.000 163 33380.07 399.91 2305.85 34.79 2012-06-11 03:09:45.000 163 33380.04 399.92 2305.92 34.79 2012-06-11 03:09:46.000 163 33380.14 399.88 2305.92 34.79 2012-06-11 03:09:47.000 163 33380.03 399.93 2305.86 34.79 2012-06-11 03:09:48.000 163 33380.07 399.90 2305.86 34.79 2012-06-11 03:09:49.000 163 33380.11 399.85 2305.84 34.79 2012-06-11 03:09:50.000 163 33380.02 399.92 2305.92 34.79 2012-06-11 03:09:51.000 163 33380.02 399.91 2305.86 34.79 2012-06-11 03:09:52.000 163 33380.04 399.92 2305.92 34.79 2012-06-11 03:09:53.000 163 33379.95 399.88 2305.94 34.79 2012-06-11 03:09:54.000 163 33380.02 399.88 2305.95 34.79 2012-06-11 03:09:55.000 163 33380.01 399.87 2305.88 34.79 2012-06-11 03:09:56.000 163 33379.96 399.84 2305.85 34.79 2012-06-11 03:09:57.000 163 33379.95 399.85 2305.86 34.79 2012-06-11 03:09:58.000 163 33380.06 399.83 2305.92 34.80 2012-06-11 03:09:59.000 163 33380.09 399.90 2305.94 34.79 2012-06-11 03:10:00.000 163 33380.09 399.89 2305.90 34.80 2012-06-11 03:10:01.000 163 33380.12 399.84 2305.94 34.79 2012-06-11 03:10:02.000 163 33379.98 399.90 2305.92 34.79 2012-06-11 03:10:03.000 163 33379.99 399.89 2305.90 34.79 2012-06-11 03:10:04.000 163 33379.98 399.87 2305.91 34.79 2012-06-11 03:10:05.000 163 33380.07 399.91 2305.89 34.79 2012-06-11 03:10:06.000 163 33380.11 399.89 2305.83 34.79 2012-06-11 03:10:06.000 163 33379.95 399.86 2305.83 34.80 2012-06-11 03:10:08.000 163 33380.12 399.87 2305.95 34.79 2012-06-11 03:10:09.000 163 33380.11 399.87 2305.91 34.79 2012-06-11 03:10:10.000 163 33380.10 399.88 2305.94 34.79 2012-06-11 03:10:11.000 163 33379.99 399.90 2305.87 34.79 2012-06-11 03:10:12.000 163 33379.97 399.88 2305.92 34.79 2012-06-11 03:10:13.000 163 33380.08 399.88 2305.88 34.79 2012-06-11 03:10:14.000 163 33379.98 399.88 2305.94 34.79 2012-06-11 03:10:15.000 163 33379.98 399.92 2305.91 34.79 2012-06-11 03:10:16.000 163 33380.11 399.89 2305.94 34.79 2012-06-11 03:10:17.000 163 33380.05 399.93 2305.86 34.79 2012-06-11 03:10:18.000 163 33380.06 399.89 2305.88 34.79 2012-06-11 03:10:19.000 163 33379.99 399.88 2305.84 34.79 2012-06-11 03:10:19.000 163 33380.05 399.87 2305.88 34.79 2012-06-11 03:10:21.000 163 33380.05 399.89 2305.91 34.79 2012-06-11 03:10:22.000 163 33380.11 399.92 2305.80 34.79 2012-06-11 03:10:23.000 163 33380.09 399.89 2305.92 34.79 2012-06-11 03:10:24.000 163 33380.11 399.85 2305.97 34.79 2012-06-11 03:10:25.000 163 33379.99 399.85 2305.98 34.79 2012-06-11 03:10:26.000 163 33380.00 399.83 2305.86 34.79 2012-06-11 03:10:27.000 163 33380.00 399.81 2305.88 34.79 2012-06-11 03:10:28.000 163 33380.01 399.87 2305.82 34.79 2012-06-11 03:10:29.000 163 33379.99 399.84 2305.91 34.79 2012-06-11 03:10:30.000 163 33379.97 399.86 2305.91 34.79 2012-06-11 03:10:31.000 163 33380.05 399.89 2305.92 34.79 2012-06-11 03:10:32.000 163 33379.88 399.89 2305.87 34.79 2012-06-11 03:10:33.000 163 33379.98 399.89 2305.85 34.79 2012-06-11 03:10:34.000 163 33380.07 399.86 2305.89 34.79 2012-06-11 03:10:35.000 163 33379.97 399.84 2305.91 34.79 2012-06-11 03:10:36.000 163 33379.96 399.82 2305.92 34.79 2012-06-11 03:10:37.000 163 33380.06 399.81 2305.89 34.79 2012-06-11 03:10:38.000 163 33380.05 399.88 2305.92 34.80 2012-06-11 03:10:39.000 163 33379.99 399.88 2305.88 34.80 2012-06-11 03:10:40.000 163 33379.97 399.84 2305.89 34.79 2012-06-11 03:10:41.000 163 33379.94 399.86 2305.91 34.79 2012-06-11 03:10:42.000 163 33380.07 399.85 2305.86 34.79 2012-06-11 03:10:43.000 163 33380.01 399.84 2305.95 34.79 2012-06-11 03:10:44.000 163 33379.97 399.85 2305.89 34.79 2012-06-11 03:10:45.000 163 33379.95 399.84 2305.87 34.79 2012-06-11 03:10:46.000 163 33380.04 399.83 2305.97 34.79 2012-06-11 03:10:47.000 163 33379.96 399.87 2305.92 34.79 2012-06-11 03:10:48.000 163 33379.89 399.82 2305.82 34.79 2012-06-11 03:10:49.000 163 33380.01 399.84 2305.90 34.79 2012-06-11 03:10:50.000 163 33379.95 399.81 2305.95 34.79 2012-06-11 03:10:51.000 163 33379.99 399.80 2305.95 34.79 2012-06-11 03:10:52.000 163 33379.94 399.81 2305.85 34.79 2012-06-11 03:10:53.000 163 33380.06 399.80 2305.92 34.79 2012-06-11 03:10:54.000 163 33379.99 399.80 2305.89 34.79 2012-06-11 03:10:55.000 163 33380.00 399.84 2305.98 34.79 2012-06-11 03:10:56.000 163 33380.09 399.81 2305.87 34.79 2012-06-11 03:10:57.000 163 33380.00 399.81 2305.86 34.79 2012-06-11 03:10:58.000 163 33380.09 399.81 2305.92 34.79 2012-06-11 03:10:59.000 163 33380.02 399.84 2305.89 34.79 2012-06-11 03:11:00.000 163 33379.98 399.85 2305.98 34.79 2012-06-11 03:11:00.000 163 33380.00 399.84 2305.88 34.79 2012-06-11 03:11:02.000 163 33380.09 399.81 2305.85 34.79 2012-06-11 03:11:03.000 163 33380.03 399.80 2305.89 34.79 2012-06-11 03:11:04.000 163 33380.06 399.85 2305.84 34.79 2012-06-11 03:11:05.000 163 33380.02 399.81 2305.88 34.79 2012-06-11 03:11:06.000 163 33379.94 399.79 2305.94 34.79 2012-06-11 03:11:07.000 163 33380.07 399.84 2305.94 34.79 2012-06-11 03:11:08.000 163 33379.94 399.81 2305.92 34.79 2012-06-11 03:11:09.000 163 33379.90 399.79 2305.88 34.79 2012-06-11 03:11:10.000 163 33379.95 399.82 2305.95 34.79 2012-06-11 03:11:11.000 163 33379.96 399.87 2305.92 34.79 2012-06-11 03:11:12.000 163 33380.05 399.87 2305.88 34.79 2012-06-11 03:11:13.000 163 33379.94 399.83 2305.85 34.79 2012-06-11 03:11:13.000 163 33380.00 399.87 2305.88 34.79 2012-06-11 03:11:15.000 163 33379.95 399.84 2305.89 34.79 2012-06-11 03:11:16.000 163 33379.96 399.81 2305.86 34.79 2012-06-11 03:11:17.000 163 33379.93 399.84 2305.92 34.79 2012-06-11 03:11:18.000 163 33379.96 399.82 2305.97 34.79 2012-06-11 03:11:19.000 163 33379.97 399.79 2305.92 34.79 2012-06-11 03:11:20.000 163 33379.96 399.84 2305.97 34.79 2012-06-11 03:11:21.000 163 33379.87 399.78 2305.98 34.79 2012-06-11 03:11:22.000 163 33379.90 399.81 2305.97 34.79 2012-06-11 03:11:23.000 163 33379.99 399.81 2305.88 34.79 2012-06-11 03:11:24.000 163 33379.88 399.80 2305.94 34.79 2012-06-11 03:11:25.000 163 33379.89 399.80 2305.93 34.79 2012-06-11 03:11:26.000 163 33380.00 399.80 2306.00 34.79 2012-06-11 03:11:27.000 163 33379.91 399.78 2305.94 34.79 2012-06-11 03:11:28.000 163 33380.00 399.83 2306.00 34.79 2012-06-11 03:11:29.000 163 33380.00 399.82 2305.99 34.79 2012-06-11 03:11:30.000 163 33379.99 399.80 2305.99 34.79 2012-06-11 03:11:31.000 163 33380.02 399.83 2305.90 34.79 2012-06-11 03:11:32.000 163 33380.04 399.81 2305.94 34.79 2012-06-11 03:11:33.000 163 33380.04 399.80 2305.97 34.79 2012-06-11 03:11:34.000 163 33380.06 399.81 2305.92 34.79 2012-06-11 03:11:35.000 163 33380.04 399.81 2305.97 34.79 2012-06-11 03:11:36.000 163 33379.98 399.76 2305.91 34.79 2012-06-11 03:11:37.000 163 33380.08 399.78 2305.95 34.79 2012-06-11 03:11:38.000 163 33379.99 399.86 2305.97 34.79 2012-06-11 03:11:39.000 163 33380.02 399.83 2305.88 34.79 2012-06-11 03:11:40.000 163 33380.02 399.78 2305.97 34.79 2012-06-11 03:11:41.000 163 33380.09 399.79 2305.98 34.79 2012-06-11 03:11:42.000 163 33380.04 399.79 2305.91 34.79 2012-06-11 03:11:43.000 163 33380.00 399.79 2305.89 34.79 2012-06-11 03:11:44.000 163 33380.00 399.79 2305.95 34.79 2012-06-11 03:11:45.000 163 33379.99 399.78 2305.92 34.79 2012-06-11 03:11:46.000 163 33380.04 399.82 2305.91 34.79 2012-06-11 03:11:47.000 163 33380.06 399.75 2305.88 34.79 2012-06-11 03:11:48.000 163 33380.08 399.79 2305.90 34.79 2012-06-11 03:11:49.000 163 33380.05 399.77 2305.94 34.79 2012-06-11 03:11:50.000 163 33380.09 399.79 2305.95 34.79 2012-06-11 03:11:51.000 163 33379.99 399.77 2305.91 34.79 2012-06-11 03:11:52.000 163 33379.93 399.79 2305.92 34.79 2012-06-11 03:11:53.000 163 33380.00 399.81 2306.01 34.79 2012-06-11 03:11:54.000 163 33379.95 399.77 2305.96 34.79 2012-06-11 03:11:54.000 163 33379.98 399.77 2305.90 34.79 2012-06-11 03:11:56.000 163 33380.03 399.76 2306.00 34.79 2012-06-11 03:11:57.000 163 33379.95 399.76 2305.98 34.79 2012-06-11 03:11:58.000 163 33379.97 399.75 2305.92 34.79 2012-06-11 03:11:59.000 163 33379.89 399.78 2305.94 34.79 2012-06-11 03:12:00.000 163 33379.96 399.76 2305.86 34.79 2012-06-11 03:12:01.000 163 33379.92 399.78 2306.00 34.79 2012-06-11 03:12:02.000 163 33380.05 399.79 2305.90 34.79 2012-06-11 03:12:03.000 163 33380.01 399.76 2305.88 34.79 2012-06-11 03:12:04.000 163 33380.05 399.76 2306.04 34.79 2012-06-11 03:12:05.000 163 33380.01 399.77 2306.04 34.79 2012-06-11 03:12:06.000 163 33379.89 399.79 2305.88 34.79 2012-06-11 03:12:07.000 163 33379.99 399.78 2305.93 34.79 2012-06-11 03:12:07.000 163 33380.06 399.80 2306.03 34.79 2012-06-11 03:12:09.000 163 33380.00 399.76 2305.95 34.79 2012-06-11 03:12:10.000 163 33380.00 399.78 2305.97 34.79 2012-06-11 03:12:11.000 163 33379.99 399.80 2306.01 34.79 2012-06-11 03:12:12.000 163 33379.92 399.74 2305.97 34.79 2012-06-11 03:12:13.000 163 33379.98 399.77 2305.98 34.79 2012-06-11 03:12:14.000 163 33379.94 399.79 2305.90 34.79 2012-06-11 03:12:15.000 163 33379.97 399.78 2305.89 34.79 2012-06-11 03:12:16.000 163 33379.96 399.79 2306.04 34.79 2012-06-11 03:12:17.000 163 33380.02 399.81 2305.92 34.79 2012-06-11 03:12:18.000 163 33379.90 399.77 2305.98 34.79 2012-06-11 03:12:19.000 163 33380.00 399.76 2306.01 34.79 2012-06-11 03:12:20.000 163 33379.86 399.78 2305.92 34.79 2012-06-11 03:12:21.000 163 33379.93 399.77 2305.91 34.79 2012-06-11 03:12:22.000 163 33379.84 399.75 2306.00 34.79 2012-06-11 03:12:23.000 163 33379.93 399.79 2305.98 34.79 2012-06-11 03:12:24.000 163 33379.89 399.75 2306.04 34.79 2012-06-11 03:12:25.000 163 33379.91 399.72 2305.93 34.79 2012-06-11 03:12:26.000 163 33379.93 399.73 2305.93 34.79 2012-06-11 03:12:27.000 163 33379.86 399.71 2305.98 34.79 2012-06-11 03:12:28.000 163 33379.92 399.73 2305.98 34.79 2012-06-11 03:12:29.000 163 33379.94 399.73 2305.99 34.79 2012-06-11 03:12:30.000 163 33379.97 399.74 2306.02 34.79 2012-06-11 03:12:31.000 163 33379.98 399.74 2306.05 34.79 2012-06-11 03:12:32.000 163 33379.96 399.73 2306.01 34.79 2012-06-11 03:12:33.000 163 33379.92 399.73 2305.92 34.79 2012-06-11 03:12:34.000 163 33379.94 399.76 2305.94 34.79 2012-06-11 03:12:35.000 163 33379.96 399.71 2305.97 34.79 2012-06-11 03:12:36.000 163 33379.95 399.73 2305.98 34.79 2012-06-11 03:12:37.000 163 33379.92 399.71 2305.97 34.79 2012-06-11 03:12:38.000 163 33380.10 399.69 2305.98 34.79 2012-06-11 03:12:39.000 163 33379.98 399.66 2305.97 34.79 2012-06-11 03:12:40.000 163 33379.96 399.73 2305.89 34.79 2012-06-11 03:12:41.000 163 33380.04 399.67 2305.88 34.79 2012-06-11 03:12:42.000 163 33379.97 399.68 2305.98 34.79 2012-06-11 03:12:43.000 163 33379.94 399.72 2305.87 34.79 2012-06-11 03:12:44.000 163 33379.94 399.69 2306.01 34.79 2012-06-11 03:12:45.000 163 33379.96 399.66 2305.98 34.79 2012-06-11 03:12:46.000 163 33379.96 399.66 2305.93 34.79 2012-06-11 03:12:47.000 163 33379.97 399.68 2305.93 34.79 2012-06-11 03:12:48.000 163 33379.96 399.68 2306.01 34.79 2012-06-11 03:12:48.000 163 33380.03 399.66 2306.01 34.79 2012-06-11 03:12:50.000 163 33379.93 399.69 2306.01 34.79 2012-06-11 03:12:51.000 163 33379.89 399.65 2305.97 34.79 2012-06-11 03:12:52.000 163 33379.95 399.66 2306.04 34.79 2012-06-11 03:12:53.000 163 33379.99 399.63 2306.01 34.79 2012-06-11 03:12:54.000 163 33379.86 399.67 2306.00 34.79 2012-06-11 03:12:55.000 163 33380.03 399.64 2306.02 34.79 2012-06-11 03:12:56.000 163 33379.89 399.66 2305.96 34.79 2012-06-11 03:12:57.000 163 33379.92 399.66 2305.98 34.79 2012-06-11 03:12:58.000 163 33379.96 399.64 2305.95 34.79 2012-06-11 03:12:59.000 163 33379.87 399.65 2305.97 34.79 2012-06-11 03:13:00.000 163 33379.86 399.64 2305.99 34.79 2012-06-11 03:13:01.000 163 33379.94 399.67 2305.99 34.79 2012-06-11 03:13:01.000 163 33379.93 399.64 2306.05 34.79 2012-06-11 03:13:03.000 163 33379.84 399.64 2306.03 34.79 2012-06-11 03:13:04.000 163 33379.90 399.64 2305.94 34.79 2012-06-11 03:13:05.000 163 33379.90 399.62 2306.01 34.79 2012-06-11 03:13:06.000 163 33379.83 399.66 2305.96 34.79 2012-06-11 03:13:07.000 163 33379.87 399.63 2305.98 34.79 2012-06-11 03:13:08.000 163 33379.84 399.62 2306.07 34.79 2012-06-11 03:13:09.000 163 33379.83 399.62 2305.97 34.79 2012-06-11 03:13:10.000 163 33379.92 399.64 2306.03 34.79 2012-06-11 03:13:11.000 163 33379.94 399.65 2306.05 34.79 2012-06-11 03:13:12.000 163 33379.93 399.58 2306.00 34.79 2012-06-11 03:13:13.000 163 33379.84 399.68 2306.03 34.79 2012-06-11 03:13:14.000 163 33379.78 399.64 2305.97 34.79 2012-06-11 03:13:15.000 163 33379.82 399.64 2306.01 34.79 2012-06-11 03:13:16.000 163 33379.77 399.64 2305.97 34.79 2012-06-11 03:13:17.000 163 33379.83 399.64 2306.11 34.79 2012-06-11 03:13:18.000 163 33379.73 399.64 2305.94 34.79 2012-06-11 03:13:19.000 163 33379.84 399.62 2306.05 34.79 2012-06-11 03:13:20.000 163 33379.84 399.64 2306.05 34.79 2012-06-11 03:13:21.000 163 33379.81 399.64 2306.03 34.79 2012-06-11 03:13:22.000 163 33379.89 399.62 2306.01 34.79 2012-06-11 03:13:23.000 163 33379.83 399.59 2306.01 34.79 2012-06-11 03:13:24.000 163 33379.84 399.65 2306.02 34.79 2012-06-11 03:13:25.000 163 33379.92 399.61 2306.10 34.79 2012-06-11 03:13:26.000 163 33379.78 399.62 2306.00 34.79 2012-06-11 03:13:27.000 163 33379.80 399.60 2306.00 34.79 2012-06-11 03:13:28.000 163 33379.80 399.59 2305.97 34.79 2012-06-11 03:13:29.000 163 33379.87 399.59 2306.06 34.79 2012-06-11 03:13:30.000 163 33379.89 399.59 2306.01 34.79 2012-06-11 03:13:31.000 163 33379.78 399.61 2306.01 34.79 2012-06-11 03:13:32.000 163 33379.78 399.62 2305.99 34.79 2012-06-11 03:13:33.000 163 33379.86 399.65 2305.93 34.79 2012-06-11 03:13:34.000 163 33379.84 399.56 2305.96 34.79 2012-06-11 03:13:35.000 163 33379.86 399.63 2306.05 34.79 2012-06-11 03:13:36.000 163 33379.90 399.60 2305.90 34.79 2012-06-11 03:13:37.000 163 33379.81 399.59 2305.94 34.79 2012-06-11 03:13:38.000 163 33379.89 399.62 2306.10 34.79 2012-06-11 03:13:39.000 163 33379.86 399.62 2306.03 34.79 2012-06-11 03:13:40.000 163 33379.85 399.58 2305.99 34.79 2012-06-11 03:13:41.000 163 33379.86 399.58 2306.04 34.79 2012-06-11 03:13:42.000 163 33379.90 399.59 2305.97 34.79 2012-06-11 03:13:42.000 163 33379.80 399.60 2306.00 34.79 2012-06-11 03:13:44.000 163 33379.90 399.61 2305.94 34.79 2012-06-11 03:13:45.000 163 33379.84 399.56 2306.05 34.79 2012-06-11 03:13:46.000 163 33379.89 399.58 2306.00 34.79 2012-06-11 03:13:47.000 163 33379.87 399.58 2305.96 34.79 2012-06-11 03:13:48.000 163 33379.78 399.63 2305.91 34.79 2012-06-11 03:13:49.000 163 33379.90 399.59 2305.91 34.79 2012-06-11 03:13:50.000 163 33379.79 399.54 2305.97 34.79 2012-06-11 03:13:51.000 163 33379.81 399.56 2305.94 34.79 2012-06-11 03:13:52.000 163 33379.75 399.61 2305.92 34.79 2012-06-11 03:13:53.000 163 33379.75 399.56 2306.03 34.79 2012-06-11 03:13:54.000 163 33379.77 399.56 2305.97 34.79 2012-06-11 03:13:55.000 163 33379.75 399.59 2305.96 34.79 2012-06-11 03:13:55.000 163 33379.78 399.59 2305.98 34.79 2012-06-11 03:13:57.000 163 33379.71 399.59 2305.98 34.79 2012-06-11 03:13:58.000 163 33379.71 399.61 2305.97 34.79 2012-06-11 03:13:59.000 163 33379.73 399.59 2305.97 34.79 2012-06-11 03:14:00.000 163 33379.67 399.55 2306.10 34.79 2012-06-11 03:14:01.000 163 33379.74 399.62 2306.01 34.79 2012-06-11 03:14:02.000 163 33379.71 399.56 2305.94 34.79 2012-06-11 03:14:03.000 163 33379.74 399.53 2306.03 34.79 2012-06-11 03:14:04.000 163 33379.72 399.58 2306.02 34.79 2012-06-11 03:14:05.000 163 33379.66 399.54 2306.05 34.79 2012-06-11 03:14:06.000 163 33379.67 399.56 2305.98 34.79 2012-06-11 03:14:07.000 163 33379.77 399.53 2306.07 34.79 2012-06-11 03:14:08.000 163 33379.75 399.56 2306.04 34.79 2012-06-11 03:14:09.000 163 33379.67 399.56 2306.07 34.79 2012-06-11 03:14:10.000 163 33379.81 399.55 2305.98 34.79 2012-06-11 03:14:11.000 163 33379.81 399.58 2305.92 34.79 2012-06-11 03:14:12.000 163 33379.80 399.54 2305.87 34.79 2012-06-11 03:14:13.000 163 33379.83 399.52 2305.98 34.79 2012-06-11 03:14:14.000 163 33379.83 399.56 2306.05 34.79 2012-06-11 03:14:15.000 163 33379.86 399.54 2305.95 34.79 2012-06-11 03:14:16.000 163 33379.79 399.52 2306.03 34.79 2012-06-11 03:14:17.000 163 33379.84 399.60 2305.92 34.79 2012-06-11 03:14:18.000 163 33379.89 399.57 2306.00 34.79 2012-06-11 03:14:19.000 163 33379.80 399.56 2306.03 34.79 2012-06-11 03:14:20.000 163 33379.92 399.58 2305.93 34.79 2012-06-11 03:14:21.000 163 33379.79 399.62 2305.99 34.79 2012-06-11 03:14:22.000 163 33379.77 399.58 2305.99 34.79 2012-06-11 03:14:23.000 163 33379.75 399.58 2305.91 34.79 2012-06-11 03:14:24.000 163 33379.79 399.56 2306.02 34.79 2012-06-11 03:14:25.000 163 33379.81 399.54 2305.91 34.79 2012-06-11 03:14:26.000 163 33379.80 399.59 2306.01 34.79 2012-06-11 03:14:27.000 163 33379.77 399.54 2305.97 34.79 2012-06-11 03:14:28.000 163 33379.70 399.59 2306.04 34.79 2012-06-11 03:14:29.000 163 33379.72 399.59 2306.02 34.79 2012-06-11 03:14:30.000 163 33379.72 399.53 2306.01 34.79 2012-06-11 03:14:31.000 163 33379.76 399.57 2305.98 34.79 2012-06-11 03:14:32.000 163 33379.68 399.54 2306.00 34.79 2012-06-11 03:14:33.000 163 33379.68 399.54 2306.04 34.79 2012-06-11 03:14:34.000 163 33379.71 399.59 2306.07 34.79 2012-06-11 03:14:35.000 163 33379.74 399.58 2306.09 34.79 2012-06-11 03:14:36.000 163 33379.62 399.53 2306.03 34.79 2012-06-11 03:14:36.000 163 33379.69 399.58 2305.96 34.79 2012-06-11 03:14:38.000 163 33379.63 399.53 2306.02 34.79 2012-06-11 03:14:39.000 163 33379.55 399.54 2306.04 34.79 2012-06-11 03:14:40.000 163 33379.65 399.51 2306.02 34.79 2012-06-11 03:14:41.000 163 33379.62 399.51 2306.04 34.79 2012-06-11 03:14:42.000 163 33379.65 399.52 2305.97 34.79 2012-06-11 03:14:43.000 163 33379.52 399.53 2306.00 34.79 2012-06-11 03:14:44.000 163 33379.69 399.54 2306.00 34.79 2012-06-11 03:14:45.000 163 33379.63 399.53 2305.95 34.79 2012-06-11 03:14:46.000 163 33379.71 399.53 2306.03 34.79 2012-06-11 03:14:47.000 163 33379.64 399.58 2306.05 34.79 2012-06-11 03:14:48.000 163 33379.64 399.53 2306.04 34.79 2012-06-11 03:14:49.000 163 33379.78 399.55 2306.09 34.79 2012-06-11 03:14:49.000 163 33379.59 399.55 2305.98 34.79 2012-06-11 03:14:51.000 163 33379.69 399.53 2306.02 34.79 2012-06-11 03:14:52.000 163 33379.66 399.53 2306.03 34.79 2012-06-11 03:14:53.000 163 33379.72 399.54 2306.00 34.79 2012-06-11 03:14:54.000 163 33379.65 399.54 2306.06 34.79 2012-06-11 03:14:55.000 163 33379.59 399.51 2306.07 34.79 2012-06-11 03:14:56.000 163 33379.66 399.53 2306.01 34.79 2012-06-11 03:14:57.000 163 33379.69 399.58 2306.04 34.79 2012-06-11 03:14:58.000 163 33379.64 399.54 2306.01 34.79 2012-06-11 03:14:59.000 163 33379.57 399.54 2306.09 34.79 2012-06-11 03:15:00.000 163 33379.62 399.57 2306.00 34.79 2012-06-11 03:15:01.000 163 33379.61 399.57 2306.04 34.79 2012-06-11 03:15:02.000 163 33379.66 399.55 2306.05 34.79 2012-06-11 03:15:03.000 163 33379.71 399.62 2305.99 34.79 2012-06-11 03:15:04.000 163 33379.63 399.62 2306.05 34.79 2012-06-11 03:15:05.000 163 33379.64 399.62 2306.04 34.79 2012-06-11 03:15:06.000 163 33379.59 399.63 2305.98 34.79 2012-06-11 03:15:07.000 163 33379.68 399.58 2306.00 34.79 2012-06-11 03:15:08.000 163 33379.57 399.56 2306.02 34.79 2012-06-11 03:15:09.000 163 33379.67 399.61 2306.05 34.79 2012-06-11 03:15:10.000 163 33379.70 399.58 2306.02 34.79 2012-06-11 03:15:11.000 163 33379.62 399.58 2306.05 34.79 2012-06-11 03:15:12.000 163 33379.70 399.58 2306.01 34.79 2012-06-11 03:15:13.000 163 33379.62 399.58 2305.94 34.79 2012-06-11 03:15:14.000 163 33379.72 399.59 2306.04 34.79 2012-06-11 03:15:15.000 163 33379.53 399.58 2306.09 34.79 2012-06-11 03:15:16.000 163 33379.58 399.56 2306.09 34.79 2012-06-11 03:15:17.000 163 33379.67 399.59 2306.07 34.79 2012-06-11 03:15:18.000 163 33379.72 399.56 2306.09 34.79 2012-06-11 03:15:19.000 163 33379.64 399.59 2306.00 34.79 2012-06-11 03:15:20.000 163 33379.73 399.57 2306.04 34.79 2012-06-11 03:15:21.000 163 33379.70 399.59 2306.06 34.79 2012-06-11 03:15:22.000 163 33379.60 399.56 2306.00 34.79 2012-06-11 03:15:23.000 163 33379.65 399.54 2306.01 34.79 2012-06-11 03:15:24.000 163 33379.64 399.58 2305.94 34.79 2012-06-11 03:15:25.000 163 33379.68 399.59 2306.01 34.79 2012-06-11 03:15:26.000 163 33379.68 399.56 2305.92 34.79 2012-06-11 03:15:27.000 163 33379.61 399.61 2306.04 34.79 2012-06-11 03:15:28.000 163 33379.61 399.59 2306.03 34.79 2012-06-11 03:15:29.000 163 33379.69 399.62 2306.03 34.79 2012-06-11 03:15:30.000 163 33379.67 399.58 2306.10 34.79 2012-06-11 03:15:30.000 163 33379.76 399.60 2305.94 34.79 2012-06-11 03:15:32.000 163 33379.62 399.61 2306.05 34.79 2012-06-11 03:15:33.000 163 33379.68 399.61 2306.06 34.79 2012-06-11 03:15:34.000 163 33379.62 399.64 2306.07 34.79 2012-06-11 03:15:35.000 163 33379.69 399.57 2306.03 34.79 2012-06-11 03:15:36.000 163 33379.67 399.64 2305.97 34.79 2012-06-11 03:15:37.000 163 33379.58 399.64 2305.96 34.79 2012-06-11 03:15:38.000 163 33379.65 399.67 2306.00 34.79 2012-06-11 03:15:39.000 163 33379.72 399.61 2306.10 34.79 2012-06-11 03:15:40.000 163 33379.62 399.57 2306.04 34.79 2012-06-11 03:15:41.000 163 33379.63 399.60 2306.03 34.79 2012-06-11 03:15:42.000 163 33379.58 399.59 2306.05 34.79 2012-06-11 03:15:43.000 163 33379.56 399.62 2306.04 34.79 2012-06-11 03:15:43.000 163 33379.68 399.59 2305.98 34.79 2012-06-11 03:15:45.000 163 33379.53 399.59 2306.04 34.79 2012-06-11 03:15:46.000 163 33379.58 399.62 2306.01 34.79 2012-06-11 03:15:47.000 163 33379.62 399.66 2306.09 34.79 2012-06-11 03:15:48.000 163 33379.58 399.64 2306.04 34.79 2012-06-11 03:15:49.000 163 33379.59 399.61 2306.04 34.79 2012-06-11 03:15:50.000 163 33379.66 399.63 2306.01 34.79 2012-06-11 03:15:51.000 163 33379.65 399.62 2306.00 34.79 2012-06-11 03:15:52.000 163 33379.62 399.64 2305.98 34.79 2012-06-11 03:15:53.000 163 33379.61 399.60 2306.04 34.79 2012-06-11 03:15:54.000 163 33379.64 399.64 2306.05 34.79 2012-06-11 03:15:55.000 163 33379.59 399.62 2305.98 34.79 2012-06-11 03:15:56.000 163 33379.71 399.63 2305.98 34.79 2012-06-11 03:15:57.000 163 33379.69 399.61 2306.05 34.79 2012-06-11 03:15:58.000 163 33379.65 399.58 2306.07 34.79 2012-06-11 03:15:59.000 163 33379.63 399.62 2305.95 34.79 2012-06-11 03:16:00.000 163 33379.67 399.60 2306.00 34.79 2012-06-11 03:16:01.000 163 33379.59 399.63 2306.11 34.79 2012-06-11 03:16:02.000 163 33379.60 399.63 2306.07 34.79 2012-06-11 03:16:03.000 163 33379.54 399.63 2305.95 34.79 2012-06-11 03:16:04.000 163 33379.52 399.62 2305.98 34.79 2012-06-11 03:16:05.000 163 33379.55 399.61 2306.04 34.79 2012-06-11 03:16:06.000 163 33379.64 399.67 2306.04 34.79 2012-06-11 03:16:07.000 163 33379.57 399.60 2306.09 34.79 2012-06-11 03:16:08.000 163 33379.54 399.64 2306.02 34.79 2012-06-11 03:16:09.000 163 33379.51 399.58 2306.04 34.79 2012-06-11 03:16:10.000 163 33379.49 399.56 2306.06 34.79 2012-06-11 03:16:11.000 163 33379.56 399.62 2306.05 34.79 2012-06-11 03:16:12.000 163 33379.52 399.63 2306.05 34.79 2012-06-11 03:16:13.000 163 33379.54 399.62 2305.95 34.79 2012-06-11 03:16:14.000 163 33379.47 399.66 2306.05 34.79 2012-06-11 03:16:15.000 163 33379.51 399.63 2306.02 34.79 2012-06-11 03:16:16.000 163 33379.53 399.63 2306.01 34.79 2012-06-11 03:16:17.000 163 33379.56 399.63 2306.03 34.79 2012-06-11 03:16:18.000 163 33379.50 399.59 2306.00 34.79 2012-06-11 03:16:19.000 163 33379.50 399.65 2306.05 34.79 2012-06-11 03:16:20.000 163 33379.52 399.62 2306.07 34.79 2012-06-11 03:16:21.000 163 33379.65 399.63 2306.10 34.79 2012-06-11 03:16:22.000 163 33379.58 399.65 2306.08 34.79 2012-06-11 03:16:23.000 163 33379.56 399.62 2306.08 34.79 2012-06-11 03:16:24.000 163 33379.54 399.63 2306.14 34.79 2012-06-11 03:16:24.000 163 33379.53 399.62 2306.02 34.79 2012-06-11 03:16:26.000 163 33379.58 399.64 2306.05 34.79 2012-06-11 03:16:27.000 163 33379.62 399.68 2306.01 34.79 2012-06-11 03:16:28.000 163 33379.61 399.65 2306.06 34.79 2012-06-11 03:16:29.000 163 33379.63 399.67 2306.05 34.79 2012-06-11 03:16:30.000 163 33379.56 399.68 2306.08 34.79 2012-06-11 03:16:31.000 163 33379.50 399.64 2306.08 34.79 2012-06-11 03:16:32.000 163 33379.53 399.71 2306.06 34.79 2012-06-11 03:16:33.000 163 33379.48 399.66 2306.06 34.79 2012-06-11 03:16:34.000 163 33379.59 399.65 2305.99 34.79 2012-06-11 03:16:35.000 163 33379.64 399.68 2306.00 34.79 2012-06-11 03:16:36.000 163 33379.60 399.62 2305.99 34.79 2012-06-11 03:16:37.000 163 33379.62 399.63 2306.09 34.79 2012-06-11 03:16:37.000 163 33379.71 399.64 2306.06 34.79 2012-06-11 03:16:39.000 163 33379.69 399.69 2306.00 34.79 2012-06-11 03:16:40.000 163 33379.68 399.67 2305.97 34.79 2012-06-11 03:16:41.000 163 33379.68 399.62 2306.07 34.79 2012-06-11 03:16:42.000 163 33379.64 399.65 2306.04 34.79 2012-06-11 03:16:43.000 163 33379.66 399.68 2306.08 34.79 2012-06-11 03:16:44.000 163 33379.62 399.68 2305.97 34.79 2012-06-11 03:16:45.000 163 33379.71 399.68 2306.03 34.79 2012-06-11 03:16:46.000 163 33379.68 399.65 2305.97 34.79 2012-06-11 03:16:47.000 163 33379.72 399.68 2305.97 34.79 2012-06-11 03:16:48.000 163 33379.64 399.66 2305.95 34.79 2012-06-11 03:16:49.000 163 33379.65 399.69 2306.03 34.79 2012-06-11 03:16:50.000 163 33379.69 399.68 2306.01 34.79 2012-06-11 03:16:51.000 163 33379.49 399.67 2306.02 34.79 2012-06-11 03:16:52.000 163 33379.55 399.68 2305.97 34.79 2012-06-11 03:16:53.000 163 33379.64 399.69 2306.05 34.79 2012-06-11 03:16:54.000 163 33379.64 399.71 2305.91 34.79 2012-06-11 03:16:55.000 163 33379.47 399.67 2306.05 34.79 2012-06-11 03:16:56.000 163 33379.64 399.69 2306.09 34.79 2012-06-11 03:16:57.000 163 33379.47 399.70 2306.04 34.79 2012-06-11 03:16:58.000 163 33379.60 399.68 2305.97 34.79 2012-06-11 03:16:59.000 163 33379.58 399.69 2306.00 34.79 2012-06-11 03:17:00.000 163 33379.64 399.70 2306.05 34.79 2012-06-11 03:17:01.000 163 33379.46 399.67 2306.02 34.79 2012-06-11 03:17:02.000 163 33379.65 399.71 2306.05 34.79 2012-06-11 03:17:03.000 163 33379.59 399.72 2306.11 34.79 2012-06-11 03:17:04.000 163 33379.59 399.69 2306.01 34.79 2012-06-11 03:17:05.000 163 33379.62 399.72 2305.98 34.79 2012-06-11 03:17:06.000 163 33379.58 399.68 2306.07 34.79 2012-06-11 03:17:07.000 163 33379.60 399.71 2306.00 34.79 2012-06-11 03:17:08.000 163 33379.62 399.69 2306.03 34.79 2012-06-11 03:17:09.000 163 33379.61 399.69 2306.02 34.79 2012-06-11 03:17:10.000 163 33379.59 399.70 2305.98 34.79 2012-06-11 03:17:11.000 163 33379.65 399.71 2306.01 34.79 2012-06-11 03:17:12.000 163 33379.63 399.71 2306.04 34.79 2012-06-11 03:17:13.000 163 33379.62 399.70 2306.07 34.79 2012-06-11 03:17:14.000 163 33379.55 399.68 2306.07 34.79 2012-06-11 03:17:15.000 163 33379.64 399.70 2306.04 34.79 2012-06-11 03:17:16.000 163 33379.64 399.71 2306.10 34.79 2012-06-11 03:17:17.000 163 33379.72 399.72 2306.04 34.79 2012-06-11 03:17:18.000 163 33379.62 399.78 2306.04 34.79 2012-06-11 03:17:18.000 163 33379.58 399.75 2306.09 34.79 2012-06-11 03:17:20.000 163 33379.62 399.73 2306.05 34.79 2012-06-11 03:17:21.000 163 33379.62 399.75 2306.10 34.79 2012-06-11 03:17:22.000 163 33379.57 399.72 2306.08 34.79 2012-06-11 03:17:23.000 163 33379.63 399.71 2306.07 34.79 2012-06-11 03:17:24.000 163 33379.65 399.71 2306.10 34.79 2012-06-11 03:17:25.000 163 33379.63 399.70 2306.08 34.79 2012-06-11 03:17:26.000 163 33379.55 399.73 2306.07 34.79 2012-06-11 03:17:27.000 163 33379.62 399.71 2306.07 34.79 2012-06-11 03:17:28.000 163 33379.62 399.69 2306.00 34.79 2012-06-11 03:17:29.000 163 33379.61 399.71 2305.94 34.79 2012-06-11 03:17:30.000 163 33379.62 399.72 2306.03 34.79 2012-06-11 03:17:31.000 163 33379.68 399.71 2306.01 34.79 2012-06-11 03:17:31.000 163 33379.63 399.72 2306.10 34.79 2012-06-11 03:17:33.000 163 33379.45 399.74 2306.00 34.79 2012-06-11 03:17:34.000 163 33379.52 399.73 2305.98 34.79 2012-06-11 03:17:35.000 163 33379.68 399.73 2306.05 34.79 2012-06-11 03:17:36.000 163 33379.58 399.71 2306.04 34.79 2012-06-11 03:17:37.000 163 33379.59 399.72 2306.09 34.79 2012-06-11 03:17:38.000 163 33379.62 399.75 2305.98 34.79 2012-06-11 03:17:39.000 163 33379.61 399.72 2305.99 34.79 2012-06-11 03:17:40.000 163 33379.58 399.73 2306.07 34.79 2012-06-11 03:17:41.000 163 33379.63 399.77 2306.04 34.79 2012-06-11 03:17:42.000 163 33379.67 399.74 2306.02 34.79 2012-06-11 03:17:43.000 163 33379.64 399.71 2306.07 34.79 2012-06-11 03:17:44.000 163 33379.55 399.73 2306.00 34.79 2012-06-11 03:17:45.000 163 33379.69 399.71 2305.99 34.79 2012-06-11 03:17:46.000 163 33379.55 399.73 2305.98 34.79 2012-06-11 03:17:47.000 163 33379.62 399.74 2306.01 34.79 2012-06-11 03:17:48.000 163 33379.58 399.73 2306.09 34.79 2012-06-11 03:17:49.000 163 33379.60 399.68 2306.10 34.79 2012-06-11 03:17:50.000 163 33379.65 399.75 2306.10 34.79 2012-06-11 03:17:51.000 163 33379.53 399.77 2305.98 34.79 2012-06-11 03:17:52.000 163 33379.55 399.75 2306.04 34.79 2012-06-11 03:17:53.000 163 33379.66 399.72 2306.09 34.79 2012-06-11 03:17:54.000 163 33379.55 399.78 2306.05 34.79 2012-06-11 03:17:55.000 163 33379.62 399.73 2306.05 34.79 2012-06-11 03:17:56.000 163 33379.53 399.74 2306.10 34.79 2012-06-11 03:17:57.000 163 33379.59 399.69 2306.10 34.79 2012-06-11 03:17:58.000 163 33379.57 399.71 2306.05 34.79 2012-06-11 03:17:59.000 163 33379.57 399.72 2306.08 34.79 2012-06-11 03:18:00.000 163 33379.59 399.74 2306.10 34.79 2012-06-11 03:18:01.000 163 33379.53 399.72 2306.05 34.79 2012-06-11 03:18:02.000 163 33379.62 399.72 2306.09 34.79 2012-06-11 03:18:03.000 163 33379.40 399.75 2306.08 34.79 2012-06-11 03:18:04.000 163 33379.50 399.71 2306.10 34.79 2012-06-11 03:18:05.000 163 33379.47 399.70 2306.09 34.79 2012-06-11 03:18:06.000 163 33379.55 399.73 2306.00 34.79 2012-06-11 03:18:07.000 163 33379.49 399.75 2306.11 34.79 2012-06-11 03:18:08.000 163 33379.45 399.72 2305.99 34.79 2012-06-11 03:18:09.000 163 33379.47 399.71 2306.11 34.79 2012-06-11 03:18:10.000 163 33379.51 399.69 2306.18 34.79 2012-06-11 03:18:11.000 163 33379.49 399.72 2306.01 34.79 2012-06-11 03:18:12.000 163 33379.43 399.70 2306.05 34.79 2012-06-11 03:18:12.000 163 33379.43 399.72 2306.03 34.79 2012-06-11 03:18:14.000 163 33379.50 399.72 2306.06 34.79 2012-06-11 03:18:15.000 163 33379.54 399.72 2306.04 34.79 2012-06-11 03:18:16.000 163 33379.49 399.72 2306.03 34.79 2012-06-11 03:18:17.000 163 33379.55 399.73 2306.12 34.79 2012-06-11 03:18:18.000 163 33379.59 399.70 2306.05 34.79 2012-06-11 03:18:19.000 163 33379.56 399.67 2306.08 34.79 2012-06-11 03:18:20.000 163 33379.58 399.75 2306.05 34.79 2012-06-11 03:18:21.000 163 33379.58 399.70 2306.10 34.79 2012-06-11 03:18:22.000 163 33379.55 399.70 2306.04 34.79 2012-06-11 03:18:23.000 163 33379.58 399.73 2306.10 34.79 2012-06-11 03:18:24.000 163 33379.55 399.73 2306.11 34.79 2012-06-11 03:18:25.000 163 33379.56 399.76 2306.08 34.79 2012-06-11 03:18:25.000 163 33379.62 399.70 2306.14 34.79 2012-06-11 03:18:27.000 163 33379.68 399.68 2306.15 34.79 2012-06-11 03:18:28.000 163 33379.62 399.68 2306.05 34.79 2012-06-11 03:18:29.000 163 33379.60 399.69 2306.07 34.79 2012-06-11 03:18:30.000 163 33379.63 399.76 2306.04 34.79 2012-06-11 03:18:31.000 163 33379.70 399.69 2306.11 34.79 2012-06-11 03:18:32.000 163 33379.54 399.72 2306.10 34.79 2012-06-11 03:18:33.000 163 33379.66 399.74 2306.06 34.79 2012-06-11 03:18:34.000 163 33379.60 399.69 2306.08 34.79 2012-06-11 03:18:35.000 163 33379.64 399.67 2306.04 34.79 2012-06-11 03:18:36.000 163 33379.62 399.74 2306.03 34.79 2012-06-11 03:18:37.000 163 33379.50 399.68 2306.01 34.79 2012-06-11 03:18:38.000 163 33379.65 399.68 2306.04 34.79 2012-06-11 03:18:39.000 163 33379.58 399.68 2305.93 34.79 2012-06-11 03:18:40.000 163 33379.65 399.68 2305.92 34.79 2012-06-11 03:18:41.000 163 33379.71 399.67 2306.06 34.79 2012-06-11 03:18:42.000 163 33379.67 399.67 2306.10 34.79 2012-06-11 03:18:43.000 163 33379.69 399.70 2306.08 34.79 2012-06-11 03:18:44.000 163 33379.55 399.70 2306.03 34.79 2012-06-11 03:18:45.000 163 33379.67 399.69 2306.05 34.79 2012-06-11 03:18:46.000 163 33379.63 399.67 2306.02 34.79 2012-06-11 03:18:47.000 163 33379.59 399.65 2305.98 34.79 2012-06-11 03:18:48.000 163 33379.61 399.73 2306.05 34.79 2012-06-11 03:18:49.000 163 33379.65 399.73 2306.03 34.79 2012-06-11 03:18:50.000 163 33379.52 399.71 2305.98 34.79 2012-06-11 03:18:51.000 163 33379.61 399.71 2306.07 34.79 2012-06-11 03:18:52.000 163 33379.58 399.71 2305.98 34.79 2012-06-11 03:18:53.000 163 33379.59 399.70 2305.95 34.79 2012-06-11 03:18:54.000 163 33379.54 399.72 2305.99 34.79 2012-06-11 03:18:55.000 163 33379.53 399.69 2306.03 34.79 2012-06-11 03:18:56.000 163 33379.63 399.67 2305.98 34.79 2012-06-11 03:18:57.000 163 33379.61 399.70 2306.00 34.79 2012-06-11 03:18:58.000 163 33379.55 399.67 2306.05 34.79 2012-06-11 03:18:59.000 163 33379.63 399.71 2306.01 34.79 2012-06-11 03:19:00.000 163 33379.61 399.69 2306.05 34.79 2012-06-11 03:19:01.000 163 33379.62 399.69 2305.97 34.79 2012-06-11 03:19:02.000 163 33379.51 399.69 2306.01 34.79 2012-06-11 03:19:03.000 163 33379.62 399.75 2305.98 34.79 2012-06-11 03:19:04.000 163 33379.58 399.72 2306.03 34.79 2012-06-11 03:19:05.000 163 33379.58 399.68 2306.07 34.79 2012-06-11 03:19:06.000 163 33379.62 399.72 2305.97 34.79 2012-06-11 03:19:06.000 163 33379.61 399.70 2306.04 34.79 2012-06-11 03:19:08.000 163 33379.46 399.70 2306.03 34.79 2012-06-11 03:19:09.000 163 33379.64 399.69 2305.99 34.79 2012-06-11 03:19:10.000 163 33379.53 399.69 2306.11 34.79 2012-06-11 03:19:11.000 163 33379.61 399.68 2305.97 34.79 2012-06-11 03:19:12.000 163 33379.58 399.67 2306.08 34.79 2012-06-11 03:19:13.000 163 33379.57 399.68 2306.11 34.79 2012-06-11 03:19:14.000 163 33379.56 399.67 2306.04 34.79 2012-06-11 03:19:15.000 163 33379.54 399.67 2305.97 34.79 2012-06-11 03:19:16.000 163 33379.59 399.68 2305.96 34.79 2012-06-11 03:19:17.000 163 33379.69 399.67 2306.07 34.79 2012-06-11 03:19:18.000 163 33379.61 399.73 2306.00 34.79 2012-06-11 03:19:19.000 163 33379.64 399.73 2306.04 34.79 2012-06-11 03:19:19.000 163 33379.58 399.69 2305.98 34.79 2012-06-11 03:19:21.000 163 33379.59 399.70 2306.02 34.79 2012-06-11 03:19:22.000 163 33379.64 399.71 2306.09 34.79 2012-06-11 03:19:23.000 163 33379.68 399.67 2306.03 34.79 2012-06-11 03:19:24.000 163 33379.69 399.69 2306.00 34.79 2012-06-11 03:19:25.000 163 33379.75 399.68 2306.00 34.79 2012-06-11 03:19:26.000 163 33379.67 399.66 2306.01 34.79 2012-06-11 03:19:27.000 163 33379.69 399.68 2305.99 34.79 2012-06-11 03:19:28.000 163 33379.70 399.69 2306.01 34.79 2012-06-11 03:19:29.000 163 33379.66 399.70 2305.94 34.79 2012-06-11 03:19:30.000 163 33379.75 399.70 2305.99 34.79 2012-06-11 03:19:31.000 163 33379.83 399.71 2305.98 34.79 2012-06-11 03:19:32.000 163 33379.71 399.67 2306.02 34.79 2012-06-11 03:19:33.000 163 33379.69 399.70 2306.03 34.79 2012-06-11 03:19:34.000 163 33379.69 399.72 2306.03 34.79 2012-06-11 03:19:35.000 163 33379.71 399.65 2305.92 34.79 2012-06-11 03:19:36.000 163 33379.76 399.68 2306.00 34.79 2012-06-11 03:19:37.000 163 33379.83 399.66 2306.04 34.79 2012-06-11 03:19:38.000 163 33379.69 399.71 2306.04 34.79 2012-06-11 03:19:39.000 163 33379.62 399.68 2305.95 34.79 2012-06-11 03:19:40.000 163 33379.65 399.69 2305.99 34.79 2012-06-11 03:19:41.000 163 33379.67 399.71 2305.99 34.79 2012-06-11 03:19:42.000 163 33379.59 399.66 2305.94 34.79 2012-06-11 03:19:43.000 163 33379.67 399.65 2305.94 34.79 2012-06-11 03:19:44.000 163 33379.64 399.69 2305.98 34.79 2012-06-11 03:19:45.000 163 33379.68 399.69 2305.94 34.79 2012-06-11 03:19:46.000 163 33379.67 399.66 2305.96 34.79 2012-06-11 03:19:47.000 163 33379.61 399.68 2305.98 34.79 2012-06-11 03:19:48.000 163 33379.74 399.65 2305.88 34.79 2012-06-11 03:19:49.000 163 33379.60 399.67 2306.01 34.79 2012-06-11 03:19:50.000 163 33379.72 399.67 2305.84 34.79 2012-06-11 03:19:51.000 163 33379.61 399.68 2306.07 34.79 2012-06-11 03:19:52.000 163 33379.59 399.66 2306.03 34.79 2012-06-11 03:19:53.000 163 33379.62 399.66 2305.94 34.79 2012-06-11 03:19:54.000 163 33379.68 399.67 2306.02 34.79 2012-06-11 03:19:55.000 163 33379.57 399.62 2305.94 34.79 2012-06-11 03:19:56.000 163 33379.68 399.64 2305.93 34.79 2012-06-11 03:19:57.000 163 33379.61 399.68 2305.91 34.79 2012-06-11 03:19:58.000 163 33379.57 399.68 2305.96 34.79 2012-06-11 03:19:59.000 163 33379.62 399.65 2305.95 34.79 2012-06-11 03:20:00.000 163 33379.61 399.66 2305.98 34.79 2012-06-11 03:20:00.000 163 33379.70 399.70 2306.01 34.79 2012-06-11 03:20:02.000 163 33379.60 399.67 2305.96 34.79 2012-06-11 03:20:03.000 163 33379.62 399.63 2305.97 34.79 2012-06-11 03:20:04.000 163 33379.61 399.61 2305.97 34.79 2012-06-11 03:20:05.000 163 33379.58 399.66 2305.95 34.79 2012-06-11 03:20:06.000 163 33379.58 399.63 2306.00 34.79 2012-06-11 03:20:07.000 163 33379.68 399.63 2305.97 34.79 2012-06-11 03:20:08.000 163 33379.58 399.60 2305.97 34.79 2012-06-11 03:20:09.000 163 33379.65 399.65 2305.93 34.79 2012-06-11 03:20:10.000 163 33379.69 399.63 2305.91 34.79 2012-06-11 03:20:11.000 163 33379.57 399.64 2305.89 34.79 2012-06-11 03:20:12.000 163 33379.61 399.66 2305.96 34.79 2012-06-11 03:20:13.000 163 33379.65 399.62 2306.01 34.79 2012-06-11 03:20:13.000 163 33379.56 399.67 2306.02 34.79 2012-06-11 03:20:15.000 163 33379.61 399.63 2305.99 34.79 2012-06-11 03:20:16.000 163 33379.64 399.67 2305.91 34.79 2012-06-11 03:20:17.000 163 33379.63 399.63 2305.90 34.79 2012-06-11 03:20:18.000 163 33379.61 399.67 2305.97 34.79 2012-06-11 03:20:19.000 163 33379.71 399.61 2306.03 34.79 2012-06-11 03:20:20.000 163 33379.52 399.62 2306.02 34.79 2012-06-11 03:20:21.000 163 33379.56 399.64 2305.95 34.79 2012-06-11 03:20:22.000 163 33379.57 399.61 2305.93 34.79 2012-06-11 03:20:23.000 163 33379.58 399.64 2305.96 34.79 2012-06-11 03:20:24.000 163 33379.55 399.60 2306.05 34.79 2012-06-11 03:20:25.000 163 33379.58 399.63 2305.94 34.79 2012-06-11 03:20:26.000 163 33379.62 399.65 2305.95 34.79 2012-06-11 03:20:27.000 163 33379.52 399.66 2305.98 34.79 2012-06-11 03:20:28.000 163 33379.53 399.61 2305.99 34.79 2012-06-11 03:20:29.000 163 33379.59 399.63 2306.03 34.79 2012-06-11 03:20:30.000 163 33379.58 399.62 2305.84 34.79 2012-06-11 03:20:31.000 163 33379.53 399.63 2305.92 34.79 2012-06-11 03:20:32.000 163 33379.61 399.63 2306.04 34.79 2012-06-11 03:20:33.000 163 33379.54 399.67 2306.01 34.79 2012-06-11 03:20:34.000 163 33379.56 399.66 2306.09 34.79 2012-06-11 03:20:35.000 163 33379.59 399.62 2305.98 34.79 2012-06-11 03:20:36.000 163 33379.54 399.64 2306.05 34.79 2012-06-11 03:20:37.000 163 33379.53 399.64 2305.89 34.79 2012-06-11 03:20:38.000 163 33379.60 399.61 2306.06 34.79 2012-06-11 03:20:39.000 163 33379.59 399.67 2305.96 34.79 2012-06-11 03:20:40.000 163 33379.60 399.64 2305.90 34.79 2012-06-11 03:20:41.000 163 33379.63 399.63 2305.99 34.79 2012-06-11 03:20:42.000 163 33379.64 399.67 2306.02 34.79 2012-06-11 03:20:43.000 163 33379.62 399.64 2306.00 34.79 2012-06-11 03:20:44.000 163 33379.62 399.61 2305.96 34.79 2012-06-11 03:20:45.000 163 33379.74 399.63 2306.02 34.79 2012-06-11 03:20:46.000 163 33379.68 399.66 2306.03 34.79 2012-06-11 03:20:47.000 163 33379.64 399.64 2306.09 34.79 2012-06-11 03:20:48.000 163 33379.71 399.61 2305.99 34.79 2012-06-11 03:20:49.000 163 33379.67 399.66 2306.06 34.79 2012-06-11 03:20:50.000 163 33379.65 399.62 2306.02 34.79 2012-06-11 03:20:51.000 163 33379.62 399.62 2306.00 34.79 2012-06-11 03:20:52.000 163 33379.72 399.58 2306.01 34.79 2012-06-11 03:20:53.000 163 33379.67 399.63 2305.95 34.79 2012-06-11 03:20:54.000 163 33379.73 399.64 2305.91 34.79 2012-06-11 03:20:54.000 163 33379.69 399.62 2306.02 34.79 2012-06-11 03:20:56.000 163 33379.72 399.64 2305.95 34.79 2012-06-11 03:20:57.000 163 33379.71 399.65 2306.05 34.79 2012-06-11 03:20:58.000 163 33379.67 399.65 2306.04 34.79 2012-06-11 03:20:59.000 163 33379.69 399.68 2306.00 34.79 2012-06-11 03:21:00.000 163 33379.68 399.65 2305.97 34.79 2012-06-11 03:21:01.000 163 33379.78 399.63 2305.88 34.79 2012-06-11 03:21:02.000 163 33379.68 399.68 2305.99 34.79 2012-06-11 03:21:03.000 163 33379.74 399.64 2305.98 34.79 2012-06-11 03:21:04.000 163 33379.71 399.63 2306.00 34.79 2012-06-11 03:21:05.000 163 33379.70 399.66 2305.97 34.79 2012-06-11 03:21:06.000 163 33379.68 399.67 2305.98 34.79 2012-06-11 03:21:07.000 163 33379.67 399.64 2306.00 34.79 2012-06-11 03:21:07.000 163 33379.68 399.64 2305.98 34.79 2012-06-11 03:21:09.000 163 33379.69 399.63 2305.97 34.79 2012-06-11 03:21:10.000 163 33379.62 399.63 2305.99 34.79 2012-06-11 03:21:11.000 163 33379.68 399.63 2305.97 34.79 2012-06-11 03:21:12.000 163 33379.58 399.65 2305.97 34.79 2012-06-11 03:21:13.000 163 33379.62 399.64 2306.03 34.79 2012-06-11 03:21:14.000 163 33379.61 399.66 2305.91 34.79 2012-06-11 03:21:15.000 163 33379.45 399.64 2305.95 34.79 2012-06-11 03:21:16.000 163 33379.59 399.64 2305.94 34.79 2012-06-11 03:21:17.000 163 33379.59 399.65 2306.06 34.79 2012-06-11 03:21:18.000 163 33379.56 399.64 2305.98 34.79 2012-06-11 03:21:19.000 163 33379.51 399.62 2306.01 34.79 2012-06-11 03:21:20.000 163 33379.56 399.66 2305.98 34.79 2012-06-11 03:21:21.000 163 33379.56 399.66 2306.01 34.79 2012-06-11 03:21:22.000 163 33379.61 399.68 2306.00 34.79 2012-06-11 03:21:23.000 163 33379.58 399.69 2305.98 34.79 2012-06-11 03:21:24.000 163 33379.56 399.68 2306.00 34.79 2012-06-11 03:21:25.000 163 33379.65 399.66 2305.97 34.79 2012-06-11 03:21:26.000 163 33379.62 399.66 2305.91 34.79 2012-06-11 03:21:27.000 163 33379.68 399.69 2305.97 34.79 2012-06-11 03:21:28.000 163 33379.65 399.69 2305.98 34.79 2012-06-11 03:21:29.000 163 33379.61 399.69 2305.99 34.79 2012-06-11 03:21:30.000 163 33379.71 399.68 2306.04 34.79 2012-06-11 03:21:31.000 163 33379.67 399.67 2306.01 34.79 2012-06-11 03:21:32.000 163 33379.61 399.74 2306.04 34.79 2012-06-11 03:21:33.000 163 33379.61 399.69 2306.03 34.79 2012-06-11 03:21:34.000 163 33379.69 399.68 2306.00 34.79 2012-06-11 03:21:35.000 163 33379.67 399.72 2306.07 34.79 2012-06-11 03:21:36.000 163 33379.60 399.68 2305.96 34.79 2012-06-11 03:21:37.000 163 33379.61 399.72 2306.09 34.79 2012-06-11 03:21:38.000 163 33379.63 399.67 2305.98 34.79 2012-06-11 03:21:39.000 163 33379.71 399.68 2305.97 34.79 2012-06-11 03:21:40.000 163 33379.68 399.69 2306.05 34.79 2012-06-11 03:21:41.000 163 33379.61 399.69 2306.04 34.79 2012-06-11 03:21:42.000 163 33379.63 399.70 2306.05 34.79 2012-06-11 03:21:43.000 163 33379.61 399.68 2305.97 34.79 2012-06-11 03:21:44.000 163 33379.54 399.69 2306.00 34.79 2012-06-11 03:21:45.000 163 33379.53 399.69 2306.08 34.79 2012-06-11 03:21:46.000 163 33379.59 399.67 2305.98 34.79 2012-06-11 03:21:47.000 163 33379.55 399.68 2306.03 34.79 2012-06-11 03:21:48.000 163 33379.61 399.69 2306.05 34.79 2012-06-11 03:21:48.000 163 33379.61 399.69 2306.00 34.79 2012-06-11 03:21:50.000 163 33379.63 399.70 2305.98 34.79 2012-06-11 03:21:51.000 163 33379.61 399.68 2305.97 34.79 2012-06-11 03:21:52.000 163 33379.57 399.66 2305.92 34.79 2012-06-11 03:21:53.000 163 33379.68 399.67 2306.01 34.79 2012-06-11 03:21:54.000 163 33379.69 399.68 2306.01 34.79 2012-06-11 03:21:55.000 163 33379.68 399.65 2305.93 34.79 2012-06-11 03:21:56.000 163 33379.67 399.69 2305.92 34.79 2012-06-11 03:21:57.000 163 33379.74 399.67 2305.98 34.79 2012-06-11 03:21:58.000 163 33379.63 399.67 2305.98 34.79 2012-06-11 03:21:59.000 163 33379.67 399.70 2305.97 34.79 2012-06-11 03:22:00.000 163 33379.62 399.68 2306.01 34.79 2012-06-11 03:22:01.000 163 33379.70 399.72 2305.99 34.79 2012-06-11 03:22:01.000 163 33379.57 399.68 2305.98 34.79 2012-06-11 03:22:03.000 163 33379.68 399.69 2306.02 34.79 2012-06-11 03:22:04.000 163 33379.67 399.69 2306.04 34.79 2012-06-11 03:22:05.000 163 33379.64 399.73 2306.04 34.79 2012-06-11 03:22:06.000 163 33379.64 399.68 2306.00 34.79 2012-06-11 03:22:07.000 163 33379.59 399.68 2305.85 34.79 2012-06-11 03:22:08.000 163 33379.55 399.72 2305.98 34.79 2012-06-11 03:22:09.000 163 33379.52 399.67 2306.03 34.79 2012-06-11 03:22:10.000 163 33379.56 399.68 2306.03 34.79 2012-06-11 03:22:11.000 163 33379.50 399.70 2305.96 34.79 2012-06-11 03:22:12.000 163 33379.49 399.69 2306.03 34.79 2012-06-11 03:22:13.000 163 33379.45 399.66 2306.01 34.79 2012-06-11 03:22:14.000 163 33379.55 399.71 2306.01 34.79 2012-06-11 03:22:15.000 163 33379.52 399.68 2306.04 34.79 2012-06-11 03:22:16.000 163 33379.55 399.68 2305.95 34.79 2012-06-11 03:22:17.000 163 33379.49 399.68 2305.98 34.79 2012-06-11 03:22:18.000 163 33379.49 399.64 2305.99 34.79 2012-06-11 03:22:19.000 163 33379.43 399.67 2305.95 34.79 2012-06-11 03:22:20.000 163 33379.45 399.68 2306.01 34.79 2012-06-11 03:22:21.000 163 33379.59 399.73 2305.92 34.79 2012-06-11 03:22:22.000 163 33379.50 399.73 2306.00 34.79 2012-06-11 03:22:23.000 163 33379.47 399.69 2306.08 34.79 2012-06-11 03:22:24.000 163 33379.51 399.71 2305.98 34.79 2012-06-11 03:22:25.000 163 33379.50 399.67 2306.00 34.79 2012-06-11 03:22:26.000 163 33379.46 399.69 2306.03 34.79 2012-06-11 03:22:27.000 163 33379.43 399.67 2305.95 34.79 2012-06-11 03:22:28.000 163 33379.52 399.69 2305.94 34.79 2012-06-11 03:22:29.000 163 33379.52 399.68 2306.01 34.79 2012-06-11 03:22:30.000 163 33379.52 399.66 2306.01 34.79 2012-06-11 03:22:31.000 163 33379.43 399.65 2305.98 34.79 2012-06-11 03:22:32.000 163 33379.39 399.68 2305.97 34.79 2012-06-11 03:22:33.000 163 33379.46 399.69 2306.00 34.79 2012-06-11 03:22:34.000 163 33379.46 399.66 2306.00 34.79 2012-06-11 03:22:35.000 163 33379.43 399.73 2306.01 34.79 2012-06-11 03:22:36.000 163 33379.39 399.67 2305.98 34.79 2012-06-11 03:22:37.000 163 33379.39 399.71 2306.04 34.79 2012-06-11 03:22:38.000 163 33379.34 399.72 2305.98 34.79 2012-06-11 03:22:39.000 163 33379.50 399.67 2305.98 34.79 2012-06-11 03:22:40.000 163 33379.39 399.64 2306.01 34.79 2012-06-11 03:22:41.000 163 33379.40 399.69 2306.05 34.79 2012-06-11 03:22:42.000 163 33379.40 399.70 2305.98 34.79 2012-06-11 03:22:42.000 163 33379.38 399.67 2305.97 34.79 2012-06-11 03:22:44.000 163 33379.48 399.69 2306.01 34.79 2012-06-11 03:22:45.000 163 33379.43 399.68 2306.05 34.79 2012-06-11 03:22:46.000 163 33379.35 399.64 2306.07 34.79 2012-06-11 03:22:47.000 163 33379.38 399.69 2306.06 34.79 2012-06-11 03:22:48.000 163 33379.35 399.70 2305.99 34.79 2012-06-11 03:22:49.000 163 33379.47 399.67 2306.00 34.79 2012-06-11 03:22:50.000 163 33379.28 399.68 2306.04 34.79 2012-06-11 03:22:51.000 163 33379.34 399.67 2306.07 34.79 2012-06-11 03:22:52.000 163 33379.36 399.63 2306.05 34.79 2012-06-11 03:22:53.000 163 33379.37 399.66 2305.99 34.79 2012-06-11 03:22:54.000 163 33379.34 399.68 2306.04 34.79 2012-06-11 03:22:55.000 163 33379.35 399.66 2305.95 34.79 2012-06-11 03:22:55.000 163 33379.27 399.67 2306.02 34.79 2012-06-11 03:22:57.000 163 33379.28 399.68 2306.05 34.79 2012-06-11 03:22:58.000 163 33379.39 399.67 2306.01 34.79 2012-06-11 03:22:59.000 163 33379.43 399.68 2306.05 34.79 2012-06-11 03:23:00.000 163 33379.46 399.67 2305.99 34.79 2012-06-11 03:23:01.000 163 33379.45 399.68 2306.02 34.79 2012-06-11 03:23:02.000 163 33379.47 399.68 2306.02 34.79 2012-06-11 03:23:03.000 163 33379.55 399.62 2306.05 34.79 2012-06-11 03:23:04.000 163 33379.43 399.64 2306.07 34.79 2012-06-11 03:23:05.000 163 33379.39 399.64 2305.96 34.79 2012-06-11 03:23:06.000 163 33379.43 399.64 2305.96 34.79 2012-06-11 03:23:07.000 163 33379.46 399.66 2306.07 34.79 2012-06-11 03:23:08.000 163 33379.56 399.65 2306.04 34.79 2012-06-11 03:23:09.000 163 33379.55 399.66 2306.00 34.79 2012-06-11 03:23:10.000 163 33379.53 399.62 2305.97 34.79 2012-06-11 03:23:11.000 163 33379.50 399.64 2306.01 34.79 2012-06-11 03:23:12.000 163 33379.46 399.67 2306.00 34.79 2012-06-11 03:23:13.000 163 33379.46 399.69 2306.04 34.79 2012-06-11 03:23:14.000 163 33379.58 399.66 2306.06 34.79 2012-06-11 03:23:15.000 163 33379.52 399.63 2305.98 34.79 2012-06-11 03:23:16.000 163 33379.47 399.64 2305.94 34.79 2012-06-11 03:23:17.000 163 33379.59 399.62 2305.97 34.79 2012-06-11 03:23:18.000 163 33379.49 399.64 2305.96 34.79 2012-06-11 03:23:19.000 163 33379.49 399.65 2305.95 34.79 2012-06-11 03:23:20.000 163 33379.50 399.63 2306.02 34.79 2012-06-11 03:23:21.000 163 33379.42 399.61 2305.97 34.79 2012-06-11 03:23:22.000 163 33379.43 399.59 2306.00 34.79 2012-06-11 03:23:23.000 163 33379.42 399.70 2305.94 34.79 2012-06-11 03:23:24.000 163 33379.47 399.64 2305.94 34.79 2012-06-11 03:23:25.000 163 33379.34 399.62 2306.01 34.79 2012-06-11 03:23:26.000 163 33379.33 399.63 2305.97 34.79 2012-06-11 03:23:27.000 163 33379.40 399.66 2305.96 34.79 2012-06-11 03:23:28.000 163 33379.34 399.65 2305.90 34.79 2012-06-11 03:23:29.000 163 33379.37 399.67 2306.02 34.79 2012-06-11 03:23:30.000 163 33379.37 399.62 2305.88 34.79 2012-06-11 03:23:31.000 163 33379.42 399.65 2305.99 34.79 2012-06-11 03:23:32.000 163 33379.37 399.67 2306.03 34.79 2012-06-11 03:23:33.000 163 33379.34 399.64 2305.99 34.79 2012-06-11 03:23:34.000 163 33379.36 399.64 2306.01 34.79 2012-06-11 03:23:35.000 163 33379.36 399.66 2306.00 34.79 2012-06-11 03:23:36.000 163 33379.37 399.67 2306.01 34.79 2012-06-11 03:23:36.000 163 33379.21 399.62 2306.07 34.79 2012-06-11 03:23:38.000 163 33379.41 399.66 2306.03 34.79 2012-06-11 03:23:39.000 163 33379.44 399.65 2306.07 34.79 2012-06-11 03:23:40.000 163 33379.41 399.67 2306.10 34.79 2012-06-11 03:23:41.000 163 33379.45 399.66 2305.98 34.79 2012-06-11 03:23:42.000 163 33379.41 399.67 2306.09 34.79 2012-06-11 03:23:43.000 163 33379.38 399.69 2306.02 34.79 2012-06-11 03:23:44.000 163 33379.54 399.63 2306.01 34.79 2012-06-11 03:23:45.000 163 33379.47 399.68 2306.06 34.79 2012-06-11 03:23:46.000 163 33379.57 399.64 2306.08 34.79 2012-06-11 03:23:47.000 163 33379.50 399.68 2306.02 34.79 2012-06-11 03:23:48.000 163 33379.50 399.64 2305.98 34.79 2012-06-11 03:23:49.000 163 33379.39 399.67 2306.01 34.79 2012-06-11 03:23:49.000 163 33379.42 399.70 2305.98 34.79 2012-06-11 03:23:51.000 163 33379.50 399.66 2305.94 34.79 2012-06-11 03:23:52.000 163 33379.44 399.68 2306.01 34.79 2012-06-11 03:23:53.000 163 33379.47 399.70 2305.98 34.79 2012-06-11 03:23:54.000 163 33379.42 399.63 2305.97 34.79 2012-06-11 03:23:55.000 163 33379.50 399.68 2305.94 34.79 2012-06-11 03:23:56.000 163 33379.39 399.68 2306.00 34.79 2012-06-11 03:23:57.000 163 33379.50 399.69 2306.04 34.79 2012-06-11 03:23:58.000 163 33379.47 399.68 2306.05 34.79 2012-06-11 03:23:59.000 163 33379.49 399.68 2306.03 34.79 2012-06-11 03:24:00.000 163 33379.32 399.63 2306.04 34.79 2012-06-11 03:24:01.000 163 33379.37 399.64 2305.97 34.79 2012-06-11 03:24:02.000 163 33379.39 399.64 2306.00 34.79 2012-06-11 03:24:03.000 163 33379.39 399.63 2306.04 34.79 2012-06-11 03:24:04.000 163 33379.39 399.60 2306.01 34.79 2012-06-11 03:24:05.000 163 33379.42 399.64 2305.91 34.79 2012-06-11 03:24:06.000 163 33379.34 399.66 2306.09 34.79 2012-06-11 03:24:07.000 163 33379.31 399.69 2305.94 34.79 2012-06-11 03:24:08.000 163 33379.35 399.63 2306.03 34.79 2012-06-11 03:24:09.000 163 33379.27 399.68 2306.01 34.79 2012-06-11 03:24:10.000 163 33379.28 399.67 2306.01 34.79 2012-06-11 03:24:11.000 163 33379.40 399.61 2305.97 34.79 2012-06-11 03:24:12.000 163 33379.32 399.64 2305.96 34.79 2012-06-11 03:24:13.000 163 33379.34 399.65 2305.98 34.79 2012-06-11 03:24:14.000 163 33379.32 399.66 2305.91 34.79 2012-06-11 03:24:15.000 163 33379.36 399.66 2306.02 34.79 2012-06-11 03:24:16.000 163 33379.25 399.64 2306.05 34.79 2012-06-11 03:24:17.000 163 33379.27 399.67 2306.03 34.79 2012-06-11 03:24:18.000 163 33379.39 399.58 2305.93 34.79 2012-06-11 03:24:19.000 163 33379.37 399.64 2305.91 34.79 2012-06-11 03:24:20.000 163 33379.28 399.63 2305.94 34.79 2012-06-11 03:24:21.000 163 33379.38 399.61 2305.97 34.79 2012-06-11 03:24:22.000 163 33379.24 399.61 2305.96 34.79 2012-06-11 03:24:23.000 163 33379.25 399.61 2306.01 34.79 2012-06-11 03:24:24.000 163 33379.23 399.64 2306.04 34.79 2012-06-11 03:24:25.000 163 33379.10 399.61 2305.96 34.79 2012-06-11 03:24:26.000 163 33379.28 399.59 2305.88 34.79 2012-06-11 03:24:27.000 163 33379.27 399.62 2306.07 34.79 2012-06-11 03:24:28.000 163 33379.27 399.61 2306.03 34.79 2012-06-11 03:24:29.000 163 33379.31 399.58 2306.07 34.79 2012-06-11 03:24:30.000 163 33379.30 399.62 2305.93 34.79 2012-06-11 03:24:30.000 163 33379.28 399.59 2306.07 34.79 2012-06-11 03:24:32.000 163 33379.24 399.56 2306.01 34.79 2012-06-11 03:24:33.000 163 33379.42 399.58 2306.03 34.79 2012-06-11 03:24:34.000 163 33379.27 399.58 2306.09 34.79 2012-06-11 03:24:35.000 163 33379.26 399.61 2305.99 34.79 2012-06-11 03:24:36.000 163 33379.31 399.56 2306.06 34.79 2012-06-11 03:24:37.000 163 33379.27 399.59 2305.93 34.79 2012-06-11 03:24:38.000 163 33379.33 399.57 2305.97 34.79 2012-06-11 03:24:39.000 163 33379.27 399.56 2306.03 34.79 2012-06-11 03:24:40.000 163 33379.30 399.58 2306.03 34.79 2012-06-11 03:24:41.000 163 33379.34 399.56 2306.01 34.79 2012-06-11 03:24:42.000 163 33379.32 399.58 2306.01 34.79 2012-06-11 03:24:43.000 163 33379.22 399.54 2305.98 34.79 2012-06-11 03:24:43.000 163 33379.36 399.59 2306.05 34.79 2012-06-11 03:24:45.000 163 33379.31 399.58 2306.05 34.79 2012-06-11 03:24:46.000 163 33379.34 399.58 2306.04 34.79 2012-06-11 03:24:47.000 163 33379.38 399.61 2306.03 34.79 2012-06-11 03:24:48.000 163 33379.33 399.60 2306.00 34.79 2012-06-11 03:24:49.000 163 33379.28 399.59 2306.00 34.79 2012-06-11 03:24:50.000 163 33379.31 399.60 2305.98 34.79 2012-06-11 03:24:51.000 163 33379.31 399.56 2306.06 34.79 2012-06-11 03:24:52.000 163 33379.25 399.60 2306.00 34.79 2012-06-11 03:24:53.000 163 33379.28 399.60 2306.03 34.79 2012-06-11 03:24:54.000 163 33379.41 399.59 2306.11 34.79 2012-06-11 03:24:55.000 163 33379.40 399.57 2306.10 34.79 2012-06-11 03:24:56.000 163 33379.34 399.62 2305.98 34.79 2012-06-11 03:24:57.000 163 33379.42 399.57 2306.01 34.79 2012-06-11 03:24:58.000 163 33379.37 399.57 2306.03 34.79 2012-06-11 03:24:59.000 163 33379.39 399.55 2306.03 34.79 2012-06-11 03:25:00.000 163 33379.40 399.61 2306.03 34.79 2012-06-11 03:25:01.000 163 33379.32 399.60 2305.98 34.79 2012-06-11 03:25:02.000 163 33379.36 399.56 2306.02 34.79 2012-06-11 03:25:03.000 163 33379.34 399.57 2306.00 34.79 2012-06-11 03:25:04.000 163 33379.41 399.55 2305.97 34.79 2012-06-11 03:25:05.000 163 33379.35 399.61 2306.03 34.79 2012-06-11 03:25:06.000 163 33379.40 399.59 2305.97 34.79 2012-06-11 03:25:07.000 163 33379.36 399.62 2306.04 34.79 2012-06-11 03:25:08.000 163 33379.50 399.59 2306.07 34.79 2012-06-11 03:25:09.000 163 33379.27 399.58 2306.00 34.79 2012-06-11 03:25:10.000 163 33379.37 399.61 2306.01 34.79 2012-06-11 03:25:11.000 163 33379.43 399.60 2306.07 34.79 2012-06-11 03:25:12.000 163 33379.34 399.57 2306.04 34.79 2012-06-11 03:25:13.000 163 33379.31 399.58 2305.98 34.79 2012-06-11 03:25:14.000 163 33379.44 399.54 2306.02 34.79 2012-06-11 03:25:15.000 163 33379.42 399.56 2306.13 34.79 2012-06-11 03:25:16.000 163 33379.30 399.58 2306.04 34.79 2012-06-11 03:25:17.000 163 33379.31 399.60 2306.01 34.79 2012-06-11 03:25:18.000 163 33379.35 399.59 2305.98 34.79 2012-06-11 03:25:19.000 163 33379.44 399.57 2305.95 34.79 2012-06-11 03:25:20.000 163 33379.31 399.53 2306.07 34.79 2012-06-11 03:25:21.000 163 33379.31 399.56 2306.05 34.79 2012-06-11 03:25:22.000 163 33379.31 399.56 2306.00 34.79 2012-06-11 03:25:23.000 163 33379.31 399.57 2306.01 34.79 2012-06-11 03:25:24.000 163 33379.30 399.56 2306.05 34.79 2012-06-11 03:25:24.000 163 33379.39 399.55 2305.98 34.79 2012-06-11 03:25:26.000 163 33379.28 399.55 2306.10 34.79 2012-06-11 03:25:27.000 163 33379.32 399.61 2306.02 34.79 2012-06-11 03:25:28.000 163 33379.30 399.58 2306.03 34.79 2012-06-11 03:25:29.000 163 33379.31 399.54 2306.06 34.79 2012-06-11 03:25:30.000 163 33379.28 399.55 2305.98 34.79 2012-06-11 03:25:31.000 163 33379.24 399.56 2306.03 34.79 2012-06-11 03:25:32.000 163 33379.37 399.60 2305.98 34.79 2012-06-11 03:25:33.000 163 33379.36 399.57 2305.99 34.79 2012-06-11 03:25:34.000 163 33379.33 399.55 2306.02 34.79 2012-06-11 03:25:35.000 163 33379.36 399.55 2305.91 34.79 2012-06-11 03:25:36.000 163 33379.35 399.57 2306.03 34.79 2012-06-11 03:25:37.000 163 33379.21 399.55 2305.93 34.79 2012-06-11 03:25:37.000 163 33379.23 399.56 2305.98 34.79 2012-06-11 03:25:39.000 163 33379.37 399.54 2305.98 34.79 2012-06-11 03:25:40.000 163 33379.27 399.54 2306.00 34.79 2012-06-11 03:25:41.000 163 33379.40 399.55 2306.08 34.79 2012-06-11 03:25:42.000 163 33379.28 399.54 2306.06 34.79 2012-06-11 03:25:43.000 163 33379.37 399.55 2306.01 34.79 2012-06-11 03:25:44.000 163 33379.30 399.55 2306.05 34.79 2012-06-11 03:25:45.000 163 33379.42 399.51 2306.03 34.79 2012-06-11 03:25:46.000 163 33379.27 399.51 2305.99 34.79 2012-06-11 03:25:47.000 163 33379.30 399.58 2306.11 34.79 2012-06-11 03:25:48.000 163 33379.42 399.55 2306.01 34.79 2012-06-11 03:25:49.000 163 33379.37 399.53 2306.04 34.79 2012-06-11 03:25:50.000 163 33379.36 399.54 2306.08 34.79 2012-06-11 03:25:51.000 163 33379.42 399.49 2305.98 34.79 2012-06-11 03:25:52.000 163 33379.29 399.51 2306.04 34.79 2012-06-11 03:25:53.000 163 33379.37 399.55 2306.02 34.79 2012-06-11 03:25:54.000 163 33379.32 399.56 2306.01 34.79 2012-06-11 03:25:55.000 163 33379.37 399.52 2306.00 34.79 2012-06-11 03:25:56.000 163 33379.43 399.54 2305.96 34.79 2012-06-11 03:25:57.000 163 33379.34 399.52 2305.98 34.79 2012-06-11 03:25:58.000 163 33379.30 399.53 2305.98 34.79 2012-06-11 03:25:59.000 163 33379.30 399.54 2306.01 34.79 2012-06-11 03:26:00.000 163 33379.37 399.54 2305.98 34.79 2012-06-11 03:26:01.000 163 33379.46 399.55 2305.98 34.79 2012-06-11 03:26:02.000 163 33379.37 399.56 2305.96 34.79 2012-06-11 03:26:03.000 163 33379.42 399.53 2306.05 34.79 2012-06-11 03:26:04.000 163 33379.42 399.56 2305.98 34.79 2012-06-11 03:26:05.000 163 33379.38 399.53 2306.04 34.79 2012-06-11 03:26:06.000 163 33379.38 399.52 2306.05 34.79 2012-06-11 03:26:07.000 163 33379.40 399.52 2305.98 34.79 2012-06-11 03:26:08.000 163 33379.34 399.50 2306.03 34.79 2012-06-11 03:26:09.000 163 33379.46 399.53 2306.07 34.79 2012-06-11 03:26:10.000 163 33379.44 399.52 2306.05 34.79 2012-06-11 03:26:11.000 163 33379.42 399.50 2306.00 34.79 2012-06-11 03:26:12.000 163 33379.47 399.51 2306.03 34.79 2012-06-11 03:26:13.000 163 33379.37 399.52 2306.07 34.79 2012-06-11 03:26:14.000 163 33379.46 399.50 2306.05 34.79 2012-06-11 03:26:15.000 163 33379.48 399.48 2306.04 34.79 2012-06-11 03:26:16.000 163 33379.36 399.49 2306.11 34.79 2012-06-11 03:26:17.000 163 33379.46 399.47 2306.09 34.79 2012-06-11 03:26:18.000 163 33379.45 399.49 2305.98 34.79 2012-06-11 03:26:18.000 163 33379.44 399.49 2306.05 34.79 2012-06-11 03:26:20.000 163 33379.47 399.47 2306.09 34.79 2012-06-11 03:26:21.000 163 33379.43 399.48 2306.06 34.79 2012-06-11 03:26:22.000 163 33379.41 399.50 2306.06 34.79 2012-06-11 03:26:23.000 163 33379.48 399.52 2306.04 34.79 2012-06-11 03:26:24.000 163 33379.43 399.53 2306.11 34.79 2012-06-11 03:26:25.000 163 33379.49 399.53 2306.00 34.79 2012-06-11 03:26:26.000 163 33379.42 399.50 2305.98 34.79 2012-06-11 03:26:27.000 163 33379.50 399.48 2306.03 34.79 2012-06-11 03:26:28.000 163 33379.44 399.51 2305.99 34.79 2012-06-11 03:26:29.000 163 33379.43 399.52 2305.97 34.79 2012-06-11 03:26:30.000 163 33379.49 399.54 2306.04 34.79 2012-06-11 03:26:31.000 163 33379.55 399.48 2305.96 34.79 2012-06-11 03:26:31.000 163 33379.34 399.52 2306.00 34.79 2012-06-11 03:26:33.000 163 33379.43 399.50 2306.07 34.79 2012-06-11 03:26:34.000 163 33379.50 399.51 2305.95 34.79 2012-06-11 03:26:35.000 163 33379.46 399.48 2306.00 34.79 2012-06-11 03:26:36.000 163 33379.51 399.55 2305.95 34.79 2012-06-11 03:26:37.000 163 33379.37 399.48 2306.01 34.79 2012-06-11 03:26:38.000 163 33379.52 399.51 2306.01 34.79 2012-06-11 03:26:39.000 163 33379.45 399.50 2305.94 34.79 2012-06-11 03:26:40.000 163 33379.37 399.48 2305.92 34.79 2012-06-11 03:26:41.000 163 33379.40 399.54 2306.01 34.79 2012-06-11 03:26:42.000 163 33379.45 399.48 2306.04 34.79 2012-06-11 03:26:43.000 163 33379.44 399.48 2305.95 34.79 2012-06-11 03:26:44.000 163 33379.38 399.52 2305.94 34.79 2012-06-11 03:26:45.000 163 33379.55 399.49 2306.00 34.79 2012-06-11 03:26:46.000 163 33379.42 399.52 2306.02 34.79 2012-06-11 03:26:47.000 163 33379.42 399.53 2306.00 34.79 2012-06-11 03:26:48.000 163 33379.50 399.52 2305.97 34.79 2012-06-11 03:26:49.000 163 33379.43 399.53 2306.03 34.79 2012-06-11 03:26:50.000 163 33379.45 399.53 2306.00 34.79 2012-06-11 03:26:51.000 163 33379.52 399.52 2306.01 34.79 2012-06-11 03:26:52.000 163 33379.45 399.48 2305.96 34.79 2012-06-11 03:26:53.000 163 33379.52 399.48 2306.04 34.79 2012-06-11 03:26:54.000 163 33379.49 399.47 2305.94 34.79 2012-06-11 03:26:55.000 163 33379.44 399.47 2306.01 34.79 2012-06-11 03:26:56.000 163 33379.56 399.52 2305.95 34.79 2012-06-11 03:26:57.000 163 33379.58 399.50 2305.96 34.79 2012-06-11 03:26:58.000 163 33379.48 399.47 2305.96 34.79 2012-06-11 03:26:59.000 163 33379.56 399.50 2306.03 34.79 2012-06-11 03:27:00.000 163 33379.59 399.46 2306.02 34.79 2012-06-11 03:27:01.000 163 33379.65 399.48 2305.98 34.79 2012-06-11 03:27:02.000 163 33379.56 399.49 2306.02 34.79 2012-06-11 03:27:03.000 163 33379.61 399.48 2305.98 34.79 2012-06-11 03:27:04.000 163 33379.62 399.50 2305.92 34.79 2012-06-11 03:27:05.000 163 33379.65 399.48 2306.03 34.79 2012-06-11 03:27:06.000 163 33379.63 399.51 2306.02 34.79 2012-06-11 03:27:07.000 163 33379.68 399.52 2305.99 34.79 2012-06-11 03:27:08.000 163 33379.74 399.49 2305.98 34.79 2012-06-11 03:27:09.000 163 33379.67 399.52 2306.03 34.79 2012-06-11 03:27:10.000 163 33379.71 399.52 2305.98 34.79 2012-06-11 03:27:11.000 163 33379.67 399.49 2305.92 34.79 2012-06-11 03:27:12.000 163 33379.70 399.52 2305.97 34.79 2012-06-11 03:27:12.000 163 33379.75 399.49 2305.94 34.79 2012-06-11 03:27:14.000 163 33379.73 399.53 2305.99 34.79 2012-06-11 03:27:15.000 163 33379.68 399.56 2305.91 34.79 2012-06-11 03:27:16.000 163 33379.76 399.50 2305.97 34.79 2012-06-11 03:27:17.000 163 33379.65 399.52 2305.89 34.79 2012-06-11 03:27:18.000 163 33379.75 399.54 2305.98 34.79 2012-06-11 03:27:19.000 163 33379.69 399.45 2305.97 34.79 2012-06-11 03:27:20.000 163 33379.70 399.47 2305.93 34.79 2012-06-11 03:27:21.000 163 33379.76 399.48 2305.92 34.79 2012-06-11 03:27:22.000 163 33379.74 399.45 2305.95 34.79 2012-06-11 03:27:23.000 163 33379.72 399.46 2305.98 34.79 2012-06-11 03:27:24.000 163 33379.72 399.51 2305.94 34.79 2012-06-11 03:27:25.000 163 33379.67 399.50 2306.00 34.79 2012-06-11 03:27:25.000 163 33379.71 399.52 2306.04 34.79 2012-06-11 03:27:27.000 163 33379.74 399.48 2305.98 34.79 2012-06-11 03:27:28.000 163 33379.68 399.50 2306.02 34.79 2012-06-11 03:27:29.000 163 33379.77 399.52 2305.90 34.79 2012-06-11 03:27:30.000 163 33379.75 399.49 2305.97 34.79 2012-06-11 03:27:31.000 163 33379.69 399.48 2306.00 34.79 2012-06-11 03:27:32.000 163 33379.78 399.52 2306.01 34.79 2012-06-11 03:27:33.000 163 33379.87 399.48 2305.92 34.79 2012-06-11 03:27:34.000 163 33379.86 399.50 2305.92 34.79 2012-06-11 03:27:35.000 163 33379.86 399.50 2305.97 34.79 2012-06-11 03:27:36.000 163 33379.94 399.50 2305.96 34.79 2012-06-11 03:27:37.000 163 33379.92 399.49 2305.91 34.79 2012-06-11 03:27:38.000 163 33379.84 399.49 2305.94 34.79 2012-06-11 03:27:39.000 163 33379.89 399.51 2306.05 34.79 2012-06-11 03:27:40.000 163 33379.84 399.48 2306.01 34.79 2012-06-11 03:27:41.000 163 33379.88 399.54 2305.97 34.79 2012-06-11 03:27:42.000 163 33379.96 399.50 2306.04 34.79 2012-06-11 03:27:43.000 163 33379.99 399.50 2305.98 34.79 2012-06-11 03:27:44.000 163 33380.05 399.49 2305.94 34.79 2012-06-11 03:27:45.000 163 33380.00 399.54 2306.01 34.79 2012-06-11 03:27:46.000 163 33379.96 399.56 2305.97 34.79 2012-06-11 03:27:47.000 163 33379.98 399.51 2306.03 34.79 2012-06-11 03:27:48.000 163 33380.00 399.54 2305.95 34.79 2012-06-11 03:27:49.000 163 33379.95 399.52 2305.85 34.79 2012-06-11 03:27:50.000 163 33380.00 399.53 2305.97 34.79 2012-06-11 03:27:51.000 163 33379.95 399.45 2306.03 34.79 2012-06-11 03:27:52.000 163 33379.96 399.46 2305.92 34.79 2012-06-11 03:27:53.000 163 33379.96 399.55 2305.94 34.79 2012-06-11 03:27:54.000 163 33379.98 399.53 2305.90 34.79 2012-06-11 03:27:55.000 163 33379.87 399.52 2305.95 34.79 2012-06-11 03:27:56.000 163 33379.95 399.50 2305.98 34.79 2012-06-11 03:27:57.000 163 33380.02 399.53 2305.95 34.79 2012-06-11 03:27:58.000 163 33379.94 399.51 2305.97 34.79 2012-06-11 03:27:59.000 163 33379.90 399.48 2305.93 34.79 2012-06-11 03:28:00.000 163 33380.00 399.50 2305.94 34.79 2012-06-11 03:28:01.000 163 33380.05 399.50 2305.95 34.79 2012-06-11 03:28:02.000 163 33380.04 399.49 2305.91 34.79 2012-06-11 03:28:03.000 163 33380.06 399.48 2305.99 34.79 2012-06-11 03:28:04.000 163 33379.95 399.50 2305.96 34.79 2012-06-11 03:28:05.000 163 33380.07 399.55 2305.95 34.79 2012-06-11 03:28:06.000 163 33380.19 399.51 2305.91 34.79 2012-06-11 03:28:06.000 163 33380.15 399.52 2305.91 34.79 2012-06-11 03:28:08.000 163 33380.13 399.53 2305.94 34.79 2012-06-11 03:28:09.000 163 33380.18 399.48 2306.01 34.79 2012-06-11 03:28:10.000 163 33380.11 399.51 2305.98 34.79 2012-06-11 03:28:11.000 163 33380.24 399.49 2305.96 34.79 2012-06-11 03:28:12.000 163 33380.25 399.51 2305.98 34.79 2012-06-11 03:28:13.000 163 33380.25 399.53 2306.00 34.79 2012-06-11 03:28:14.000 163 33380.21 399.52 2305.93 34.79 2012-06-11 03:28:15.000 163 33380.27 399.49 2305.91 34.79 2012-06-11 03:28:16.000 163 33380.25 399.50 2305.87 34.79 2012-06-11 03:28:17.000 163 33380.25 399.48 2306.01 34.79 2012-06-11 03:28:18.000 163 33380.24 399.51 2305.92 34.79 2012-06-11 03:28:19.000 163 33380.27 399.56 2305.88 34.79 2012-06-11 03:28:19.000 163 33380.29 399.48 2305.91 34.79 2012-06-11 03:28:21.000 163 33380.32 399.54 2305.91 34.79 2012-06-11 03:28:22.000 163 33380.32 399.56 2305.89 34.79 2012-06-11 03:28:23.000 163 33380.36 399.50 2305.87 34.79 2012-06-11 03:28:24.000 163 33380.27 399.53 2305.89 34.79 2012-06-11 03:28:25.000 163 33380.17 399.47 2305.82 34.79 2012-06-11 03:28:26.000 163 33380.35 399.54 2305.81 34.79 2012-06-11 03:28:27.000 163 33380.25 399.47 2305.89 34.79 2012-06-11 03:28:28.000 163 33380.28 399.47 2305.86 34.79 2012-06-11 03:28:29.000 163 33380.27 399.48 2305.86 34.79 2012-06-11 03:28:30.000 163 33380.30 399.50 2305.86 34.79 2012-06-11 03:28:31.000 163 33380.32 399.51 2305.94 34.79 2012-06-11 03:28:32.000 163 33380.23 399.50 2305.92 34.79 2012-06-11 03:28:33.000 163 33380.29 399.51 2305.91 34.79 2012-06-11 03:28:34.000 163 33380.27 399.50 2305.95 34.79 2012-06-11 03:28:35.000 163 33380.25 399.50 2305.97 34.79 2012-06-11 03:28:36.000 163 33380.30 399.45 2305.95 34.79 2012-06-11 03:28:37.000 163 33380.35 399.47 2305.89 34.79 2012-06-11 03:28:38.000 163 33380.23 399.48 2305.90 34.79 2012-06-11 03:28:39.000 163 33380.33 399.53 2305.90 34.79 2012-06-11 03:28:40.000 163 33380.24 399.49 2305.93 34.79 2012-06-11 03:28:41.000 163 33380.31 399.46 2305.89 34.79 2012-06-11 03:28:42.000 163 33380.23 399.49 2305.99 34.79 2012-06-11 03:28:43.000 163 33380.27 399.47 2305.95 34.79 2012-06-11 03:28:44.000 163 33380.31 399.45 2305.91 34.79 2012-06-11 03:28:45.000 163 33380.27 399.46 2305.92 34.79 2012-06-11 03:28:46.000 163 33380.25 399.51 2305.95 34.79 2012-06-11 03:28:47.000 163 33380.32 399.48 2305.91 34.79 2012-06-11 03:28:48.000 163 33380.38 399.49 2305.94 34.79 2012-06-11 03:28:49.000 163 33380.39 399.48 2305.88 34.79 2012-06-11 03:28:50.000 163 33380.50 399.53 2305.88 34.79 2012-06-11 03:28:51.000 163 33380.33 399.49 2305.85 34.79 2012-06-11 03:28:52.000 163 33380.42 399.51 2305.90 34.79 2012-06-11 03:28:53.000 163 33380.45 399.51 2305.89 34.79 2012-06-11 03:28:54.000 163 33380.48 399.49 2305.98 34.79 2012-06-11 03:28:55.000 163 33380.45 399.50 2305.94 34.79 2012-06-11 03:28:56.000 163 33380.51 399.51 2305.85 34.79 2012-06-11 03:28:57.000 163 33380.42 399.52 2306.01 34.79 2012-06-11 03:28:58.000 163 33380.45 399.54 2305.94 34.79 2012-06-11 03:28:59.000 163 33380.51 399.53 2305.95 34.79 2012-06-11 03:29:00.000 163 33380.50 399.51 2305.93 34.79 2012-06-11 03:29:00.000 163 33380.60 399.49 2305.96 34.79 2012-06-11 03:29:02.000 163 33380.49 399.51 2306.01 34.79 2012-06-11 03:29:03.000 163 33380.56 399.52 2305.84 34.79 2012-06-11 03:29:04.000 163 33380.60 399.45 2305.96 34.79 2012-06-11 03:29:05.000 163 33380.61 399.44 2305.90 34.79 2012-06-11 03:29:06.000 163 33380.58 399.52 2305.92 34.79 2012-06-11 03:29:07.000 163 33380.61 399.48 2305.86 34.79 2012-06-11 03:29:08.000 163 33380.66 399.49 2305.92 34.79 2012-06-11 03:29:09.000 163 33380.44 399.47 2305.96 34.79 2012-06-11 03:29:10.000 163 33380.64 399.50 2305.88 34.79 2012-06-11 03:29:11.000 163 33380.55 399.50 2305.94 34.79 2012-06-11 03:29:12.000 163 33380.59 399.52 2305.86 34.79 2012-06-11 03:29:13.000 163 33380.64 399.52 2305.91 34.79 2012-06-11 03:29:13.000 163 33380.54 399.53 2305.96 34.79 2012-06-11 03:29:15.000 163 33380.61 399.46 2305.89 34.79 2012-06-11 03:29:16.000 163 33380.64 399.49 2305.85 34.79 2012-06-11 03:29:17.000 163 33380.56 399.54 2305.94 34.79 2012-06-11 03:29:18.000 163 33380.57 399.51 2305.92 34.79 2012-06-11 03:29:19.000 163 33380.61 399.52 2306.00 34.79 2012-06-11 03:29:20.000 163 33380.54 399.48 2305.91 34.79 2012-06-11 03:29:21.000 163 33380.73 399.48 2305.97 34.79 2012-06-11 03:29:22.000 163 33380.72 399.50 2305.96 34.79 2012-06-11 03:29:23.000 163 33380.64 399.48 2305.92 34.79 2012-06-11 03:29:24.000 163 33380.68 399.48 2305.88 34.79 2012-06-11 03:29:25.000 163 33380.67 399.52 2306.04 34.79 2012-06-11 03:29:26.000 163 33380.58 399.50 2305.87 34.79 2012-06-11 03:29:27.000 163 33380.61 399.53 2306.07 34.79 2012-06-11 03:29:28.000 163 33380.70 399.52 2305.97 34.79 2012-06-11 03:29:29.000 163 33380.74 399.49 2306.02 34.79 2012-06-11 03:29:30.000 163 33380.64 399.52 2305.97 34.79 2012-06-11 03:29:31.000 163 33380.73 399.51 2305.91 34.79 2012-06-11 03:29:32.000 163 33380.71 399.50 2305.95 34.79 2012-06-11 03:29:33.000 163 33380.68 399.50 2305.88 34.79 2012-06-11 03:29:34.000 163 33380.73 399.50 2305.97 34.79 2012-06-11 03:29:35.000 163 33380.76 399.50 2305.88 34.79 2012-06-11 03:29:36.000 163 33380.74 399.52 2305.98 34.79 2012-06-11 03:29:37.000 163 33380.76 399.52 2305.87 34.79 2012-06-11 03:29:38.000 163 33380.79 399.49 2305.91 34.79 2012-06-11 03:29:39.000 163 33380.83 399.54 2306.03 34.79 2012-06-11 03:29:40.000 163 33380.80 399.51 2305.90 34.79 2012-06-11 03:29:41.000 163 33380.79 399.51 2305.89 34.79 2012-06-11 03:29:42.000 163 33380.86 399.57 2305.95 34.79 2012-06-11 03:29:43.000 163 33380.85 399.56 2305.91 34.79 2012-06-11 03:29:44.000 163 33380.78 399.54 2305.88 34.79 2012-06-11 03:29:45.000 163 33380.85 399.56 2305.88 34.79 2012-06-11 03:29:46.000 163 33380.82 399.49 2305.83 34.79 2012-06-11 03:29:47.000 163 33380.77 399.52 2305.88 34.79 2012-06-11 03:29:48.000 163 33380.86 399.54 2305.89 34.79 2012-06-11 03:29:49.000 163 33380.90 399.51 2305.86 34.79 2012-06-11 03:29:50.000 163 33380.82 399.53 2305.96 34.79 2012-06-11 03:29:51.000 163 33380.88 399.54 2305.95 34.79 2012-06-11 03:29:52.000 163 33380.77 399.53 2306.01 34.79 2012-06-11 03:29:53.000 163 33380.84 399.52 2306.07 34.79 2012-06-11 03:29:54.000 163 33380.78 399.54 2305.95 34.79 2012-06-11 03:29:54.000 163 33380.86 399.50 2305.93 34.79 2012-06-11 03:29:56.000 163 33380.83 399.50 2305.91 34.79 2012-06-11 03:29:57.000 163 33380.80 399.51 2305.91 34.79 2012-06-11 03:29:58.000 163 33380.80 399.51 2305.86 34.79 2012-06-11 03:29:59.000 163 33380.78 399.48 2305.86 34.79 2012-06-11 03:30:00.000 163 33380.84 399.44 2305.91 34.79 2012-06-11 03:30:01.000 163 33380.86 399.48 2305.89 34.79 2012-06-11 03:30:02.000 163 33380.85 399.52 2305.97 34.79 2012-06-11 03:30:03.000 163 33380.86 399.48 2305.92 34.79 2012-06-11 03:30:04.000 163 33380.83 399.51 2305.93 34.79 2012-06-11 03:30:05.000 163 33380.82 399.49 2305.94 34.79 2012-06-11 03:30:06.000 163 33380.87 399.47 2305.92 34.79 2012-06-11 03:30:07.000 163 33380.83 399.46 2305.86 34.79 2012-06-11 03:30:07.000 163 33380.85 399.50 2305.92 34.79 2012-06-11 03:30:09.000 163 33380.90 399.48 2305.89 34.79 2012-06-11 03:30:10.000 163 33380.95 399.45 2305.93 34.79 2012-06-11 03:30:11.000 163 33380.92 399.45 2305.91 34.79 2012-06-11 03:30:12.000 163 33380.93 399.48 2305.91 34.79 2012-06-11 03:30:13.000 163 33380.90 399.50 2305.99 34.79 2012-06-11 03:30:14.000 163 33380.86 399.52 2305.95 34.79 2012-06-11 03:30:15.000 163 33380.95 399.46 2305.94 34.79 2012-06-11 03:30:16.000 163 33381.01 399.48 2306.00 34.79 2012-06-11 03:30:17.000 163 33380.90 399.48 2305.97 34.79 2012-06-11 03:30:18.000 163 33380.93 399.48 2306.01 34.79 2012-06-11 03:30:19.000 163 33381.03 399.53 2305.95 34.79 2012-06-11 03:30:20.000 163 33381.06 399.48 2305.96 34.79 2012-06-11 03:30:21.000 163 33381.10 399.47 2305.90 34.79 2012-06-11 03:30:22.000 163 33380.96 399.48 2305.92 34.79 2012-06-11 03:30:23.000 163 33381.04 399.48 2305.92 34.79 2012-06-11 03:30:24.000 163 33380.99 399.47 2305.97 34.79 2012-06-11 03:30:25.000 163 33381.10 399.48 2305.91 34.79 2012-06-11 03:30:26.000 163 33381.04 399.49 2305.95 34.79 2012-06-11 03:30:27.000 163 33380.98 399.49 2305.92 34.79 2012-06-11 03:30:28.000 163 33381.07 399.44 2305.92 34.79 2012-06-11 03:30:29.000 163 33380.99 399.47 2305.95 34.79 2012-06-11 03:30:30.000 163 33381.02 399.47 2305.97 34.79 2012-06-11 03:30:31.000 163 33381.11 399.50 2305.92 34.79 2012-06-11 03:30:32.000 163 33381.04 399.53 2305.91 34.79 2012-06-11 03:30:33.000 163 33381.14 399.51 2305.92 34.79 2012-06-11 03:30:34.000 163 33381.23 399.47 2305.95 34.79 2012-06-11 03:30:35.000 163 33381.12 399.43 2305.91 34.79 2012-06-11 03:30:36.000 163 33381.11 399.48 2305.98 34.79 2012-06-11 03:30:37.000 163 33381.11 399.49 2305.92 34.79 2012-06-11 03:30:38.000 163 33381.10 399.49 2305.95 34.79 2012-06-11 03:30:39.000 163 33381.13 399.49 2305.91 34.79 2012-06-11 03:30:40.000 163 33381.12 399.52 2305.95 34.79 2012-06-11 03:30:41.000 163 33381.14 399.46 2305.91 34.79 2012-06-11 03:30:42.000 163 33381.16 399.48 2305.96 34.79 2012-06-11 03:30:43.000 163 33381.13 399.49 2305.89 34.79 2012-06-11 03:30:44.000 163 33381.25 399.50 2306.00 34.79 2012-06-11 03:30:45.000 163 33381.08 399.50 2305.89 34.79 2012-06-11 03:30:46.000 163 33381.27 399.48 2306.01 34.79 2012-06-11 03:30:47.000 163 33381.17 399.47 2305.91 34.79 2012-06-11 03:30:48.000 163 33381.08 399.46 2305.91 34.79 2012-06-11 03:30:48.000 163 33381.16 399.44 2305.91 34.79 2012-06-11 03:30:50.000 163 33381.14 399.42 2305.91 34.79 2012-06-11 03:30:51.000 163 33381.23 399.47 2305.94 34.79 2012-06-11 03:30:52.000 163 33381.01 399.46 2305.86 34.79 2012-06-11 03:30:53.000 163 33381.16 399.46 2305.93 34.79 2012-06-11 03:30:54.000 163 33381.13 399.45 2305.92 34.79 2012-06-11 03:30:55.000 163 33381.19 399.42 2305.95 34.79 2012-06-11 03:30:56.000 163 33381.11 399.41 2305.95 34.79 2012-06-11 03:30:57.000 163 33381.17 399.48 2305.92 34.79 2012-06-11 03:30:58.000 163 33381.11 399.48 2305.98 34.79 2012-06-11 03:30:59.000 163 33381.12 399.46 2305.95 34.79 2012-06-11 03:31:00.000 163 33381.07 399.46 2306.00 34.79 2012-06-11 03:31:01.000 163 33381.12 399.45 2306.00 34.79 2012-06-11 03:31:01.000 163 33381.10 399.47 2305.89 34.79 2012-06-11 03:31:03.000 163 33381.07 399.42 2305.96 34.79 2012-06-11 03:31:04.000 163 33381.17 399.46 2305.89 34.79 2012-06-11 03:31:05.000 163 33381.10 399.43 2305.89 34.79 2012-06-11 03:31:06.000 163 33381.10 399.40 2305.92 34.79 2012-06-11 03:31:07.000 163 33381.06 399.45 2305.95 34.79 2012-06-11 03:31:08.000 163 33381.01 399.42 2305.94 34.79 2012-06-11 03:31:09.000 163 33381.04 399.47 2306.03 34.79 2012-06-11 03:31:10.000 163 33381.01 399.47 2305.91 34.79 2012-06-11 03:31:11.000 163 33381.11 399.42 2305.94 34.79 2012-06-11 03:31:12.000 163 33381.01 399.40 2306.01 34.79 2012-06-11 03:31:13.000 163 33381.07 399.40 2305.95 34.79 2012-06-11 03:31:14.000 163 33381.07 399.43 2306.04 34.79 2012-06-11 03:31:15.000 163 33381.01 399.44 2306.00 34.79 2012-06-11 03:31:16.000 163 33381.06 399.41 2306.07 34.79 2012-06-11 03:31:17.000 163 33380.98 399.44 2306.11 34.79 2012-06-11 03:31:18.000 163 33381.08 399.42 2306.06 34.79 2012-06-11 03:31:19.000 163 33381.10 399.41 2306.00 34.79 2012-06-11 03:31:20.000 163 33381.12 399.44 2305.97 34.79 2012-06-11 03:31:21.000 163 33380.99 399.41 2305.97 34.79 2012-06-11 03:31:22.000 163 33381.07 399.39 2306.03 34.79 2012-06-11 03:31:23.000 163 33381.05 399.40 2305.98 34.79 2012-06-11 03:31:24.000 163 33381.11 399.41 2306.03 34.79 2012-06-11 03:31:25.000 163 33381.11 399.41 2306.01 34.79 2012-06-11 03:31:26.000 163 33381.04 399.39 2306.10 34.79 2012-06-11 03:31:27.000 163 33381.03 399.38 2306.05 34.79 2012-06-11 03:31:28.000 163 33380.99 399.38 2305.94 34.79 2012-06-11 03:31:29.000 163 33380.98 399.37 2305.95 34.79 2012-06-11 03:31:30.000 163 33381.05 399.37 2306.04 34.79 2012-06-11 03:31:31.000 163 33381.00 399.33 2305.97 34.79 2012-06-11 03:31:32.000 163 33380.90 399.35 2306.00 34.79 2012-06-11 03:31:33.000 163 33380.99 399.37 2306.10 34.79 2012-06-11 03:31:34.000 163 33380.93 399.33 2306.00 34.79 2012-06-11 03:31:35.000 163 33380.97 399.33 2306.02 34.79 2012-06-11 03:31:36.000 163 33380.92 399.35 2306.05 34.79 2012-06-11 03:31:37.000 163 33380.85 399.33 2305.99 34.79 2012-06-11 03:31:38.000 163 33380.91 399.34 2306.00 34.79 2012-06-11 03:31:39.000 163 33380.84 399.35 2306.05 34.79 2012-06-11 03:31:40.000 163 33380.88 399.32 2306.09 34.79 2012-06-11 03:31:41.000 163 33380.84 399.33 2306.02 34.79 2012-06-11 03:31:42.000 163 33380.90 399.34 2306.07 34.79 2012-06-11 03:31:42.000 163 33380.85 399.30 2305.97 34.79 2012-06-11 03:31:44.000 163 33380.80 399.30 2306.12 34.79 2012-06-11 03:31:45.000 163 33380.79 399.36 2306.13 34.79 2012-06-11 03:31:46.000 163 33380.87 399.30 2306.15 34.79 2012-06-11 03:31:47.000 163 33380.88 399.29 2306.13 34.79 2012-06-11 03:31:48.000 163 33380.86 399.28 2306.00 34.79 2012-06-11 03:31:49.000 163 33380.86 399.32 2306.03 34.79 2012-06-11 03:31:50.000 163 33380.89 399.31 2306.06 34.79 2012-06-11 03:31:51.000 163 33380.98 399.32 2306.09 34.79 2012-06-11 03:31:52.000 163 33380.88 399.32 2306.05 34.79 2012-06-11 03:31:53.000 163 33380.99 399.32 2306.05 34.79 2012-06-11 03:31:54.000 163 33380.95 399.30 2305.96 34.79 2012-06-11 03:31:55.000 163 33380.88 399.31 2306.09 34.79 2012-06-11 03:31:55.000 163 33380.88 399.27 2306.15 34.79 2012-06-11 03:31:57.000 163 33381.05 399.35 2306.09 34.79 2012-06-11 03:31:58.000 163 33381.01 399.32 2306.17 34.79 2012-06-11 03:31:59.000 163 33380.99 399.35 2306.09 34.79 2012-06-11 03:32:00.000 163 33380.95 399.35 2306.10 34.79 2012-06-11 03:32:01.000 163 33380.96 399.29 2306.03 34.79 2012-06-11 03:32:02.000 163 33380.95 399.33 2306.02 34.79 2012-06-11 03:32:03.000 163 33380.99 399.33 2306.08 34.79 2012-06-11 03:32:04.000 163 33380.99 399.34 2306.00 34.79 2012-06-11 03:32:05.000 163 33380.98 399.35 2305.97 34.79 2012-06-11 03:32:06.000 163 33380.99 399.37 2306.07 34.79 2012-06-11 03:32:07.000 163 33380.93 399.34 2306.03 34.79 2012-06-11 03:32:08.000 163 33381.09 399.35 2306.00 34.79 2012-06-11 03:32:09.000 163 33380.90 399.32 2306.01 34.79 2012-06-11 03:32:10.000 163 33380.95 399.31 2306.06 34.79 2012-06-11 03:32:11.000 163 33380.98 399.35 2306.10 34.79 2012-06-11 03:32:12.000 163 33380.95 399.33 2306.07 34.79 2012-06-11 03:32:13.000 163 33380.96 399.34 2306.07 34.79 2012-06-11 03:32:14.000 163 33380.93 399.29 2306.10 34.79 2012-06-11 03:32:15.000 163 33380.92 399.31 2306.04 34.79 2012-06-11 03:32:16.000 163 33380.96 399.36 2306.09 34.79 2012-06-11 03:32:17.000 163 33380.95 399.35 2306.05 34.79 2012-06-11 03:32:18.000 163 33380.93 399.32 2306.11 34.79 2012-06-11 03:32:19.000 163 33380.89 399.33 2306.11 34.79 2012-06-11 03:32:20.000 163 33380.91 399.30 2306.09 34.79 2012-06-11 03:32:21.000 163 33380.87 399.31 2306.06 34.79 2012-06-11 03:32:22.000 163 33380.79 399.32 2306.10 34.79 2012-06-11 03:32:23.000 163 33380.90 399.32 2306.10 34.79 2012-06-11 03:32:24.000 163 33380.86 399.31 2306.11 34.79 2012-06-11 03:32:25.000 163 33380.92 399.35 2306.14 34.79 2012-06-11 03:32:26.000 163 33380.94 399.32 2306.05 34.79 2012-06-11 03:32:27.000 163 33380.88 399.34 2306.12 34.79 2012-06-11 03:32:28.000 163 33380.83 399.35 2306.06 34.79 2012-06-11 03:32:29.000 163 33380.86 399.33 2306.14 34.79 2012-06-11 03:32:30.000 163 33380.86 399.38 2306.07 34.79 2012-06-11 03:32:31.000 163 33380.80 399.34 2306.15 34.79 2012-06-11 03:32:32.000 163 33380.83 399.34 2306.19 34.79 2012-06-11 03:32:33.000 163 33380.90 399.33 2306.08 34.79 2012-06-11 03:32:34.000 163 33380.82 399.35 2306.07 34.79 2012-06-11 03:32:35.000 163 33380.80 399.35 2306.10 34.79 2012-06-11 03:32:36.000 163 33380.83 399.31 2306.12 34.79 2012-06-11 03:32:36.000 163 33380.80 399.36 2306.02 34.79 2012-06-11 03:32:38.000 163 33380.76 399.34 2306.05 34.79 2012-06-11 03:32:39.000 163 33380.83 399.33 2306.04 34.79 2012-06-11 03:32:40.000 163 33380.64 399.36 2306.16 34.79 2012-06-11 03:32:41.000 163 33380.77 399.33 2306.18 34.79 2012-06-11 03:32:42.000 163 33380.67 399.35 2306.14 34.79 2012-06-11 03:32:43.000 163 33380.56 399.31 2306.16 34.79 2012-06-11 03:32:44.000 163 33380.55 399.38 2306.09 34.79 2012-06-11 03:32:45.000 163 33380.67 399.35 2306.19 34.79 2012-06-11 03:32:46.000 163 33380.64 399.34 2306.10 34.79 2012-06-11 03:32:47.000 163 33380.65 399.31 2306.17 34.79 2012-06-11 03:32:48.000 163 33380.60 399.31 2306.20 34.79 2012-06-11 03:32:49.000 163 33380.60 399.29 2306.16 34.79 2012-06-11 03:32:49.000 163 33380.50 399.31 2306.21 34.79 2012-06-11 03:32:51.000 163 33380.50 399.30 2306.19 34.79 2012-06-11 03:32:52.000 163 33380.60 399.30 2306.19 34.79 2012-06-11 03:32:53.000 163 33380.56 399.30 2306.16 34.79 2012-06-11 03:32:54.000 163 33380.50 399.26 2306.25 34.79 2012-06-11 03:32:55.000 163 33380.42 399.31 2306.20 34.79 2012-06-11 03:32:56.000 163 33380.47 399.32 2306.26 34.79 2012-06-11 03:32:57.000 163 33380.40 399.27 2306.22 34.79 2012-06-11 03:32:58.000 163 33380.62 399.29 2306.21 34.79 2012-06-11 03:32:59.000 163 33380.58 399.27 2306.17 34.79 2012-06-11 03:33:00.000 163 33380.42 399.29 2306.28 34.79 2012-06-11 03:33:01.000 163 33380.48 399.26 2306.32 34.79 2012-06-11 03:33:02.000 163 33380.47 399.26 2306.20 34.79 2012-06-11 03:33:03.000 163 33380.55 399.30 2306.21 34.79 2012-06-11 03:33:04.000 163 33380.62 399.29 2306.24 34.79 2012-06-11 03:33:05.000 163 33380.54 399.29 2306.23 34.79 2012-06-11 03:33:06.000 163 33380.53 399.29 2306.28 34.79 2012-06-11 03:33:07.000 163 33380.58 399.28 2306.24 34.79 2012-06-11 03:33:08.000 163 33380.63 399.27 2306.17 34.79 2012-06-11 03:33:09.000 163 33380.59 399.27 2306.27 34.79 2012-06-11 03:33:10.000 163 33380.54 399.28 2306.18 34.79 2012-06-11 03:33:11.000 163 33380.55 399.30 2306.21 34.79 2012-06-11 03:33:12.000 163 33380.55 399.31 2306.21 34.79 2012-06-11 03:33:13.000 163 33380.71 399.26 2306.30 34.79 2012-06-11 03:33:14.000 163 33380.68 399.32 2306.14 34.79 2012-06-11 03:33:15.000 163 33380.59 399.27 2306.26 34.79 2012-06-11 03:33:16.000 163 33380.71 399.38 2306.28 34.79 2012-06-11 03:33:17.000 163 33380.68 399.34 2306.26 34.79 2012-06-11 03:33:18.000 163 33380.57 399.30 2306.23 34.79 2012-06-11 03:33:19.000 163 33380.70 399.31 2306.22 34.79 2012-06-11 03:33:20.000 163 33380.52 399.30 2306.23 34.79 2012-06-11 03:33:21.000 163 33380.66 399.30 2306.20 34.79 2012-06-11 03:33:22.000 163 33380.55 399.31 2306.27 34.79 2012-06-11 03:33:23.000 163 33380.62 399.30 2306.23 34.79 2012-06-11 03:33:24.000 163 33380.60 399.32 2306.11 34.79 2012-06-11 03:33:25.000 163 33380.49 399.27 2306.22 34.79 2012-06-11 03:33:26.000 163 33380.61 399.27 2306.24 34.79 2012-06-11 03:33:27.000 163 33380.53 399.31 2306.29 34.79 2012-06-11 03:33:28.000 163 33380.53 399.28 2306.25 34.79 2012-06-11 03:33:29.000 163 33380.49 399.29 2306.16 34.79 2012-06-11 03:33:30.000 163 33380.51 399.28 2306.23 34.79 2012-06-11 03:33:30.000 163 33380.52 399.25 2306.25 34.79 2012-06-11 03:33:32.000 163 33380.43 399.27 2306.25 34.79 2012-06-11 03:33:33.000 163 33380.42 399.29 2306.23 34.79 2012-06-11 03:33:34.000 163 33380.50 399.30 2306.14 34.79 2012-06-11 03:33:35.000 163 33380.43 399.29 2306.13 34.79 2012-06-11 03:33:36.000 163 33380.51 399.28 2306.22 34.79 2012-06-11 03:33:37.000 163 33380.43 399.28 2306.23 34.79 2012-06-11 03:33:38.000 163 33380.46 399.31 2306.20 34.79 2012-06-11 03:33:39.000 163 33380.36 399.27 2306.24 34.79 2012-06-11 03:33:40.000 163 33380.38 399.28 2306.30 34.79 2012-06-11 03:33:41.000 163 33380.39 399.28 2306.33 34.79 2012-06-11 03:33:42.000 163 33380.39 399.26 2306.30 34.79 2012-06-11 03:33:43.000 163 33380.40 399.27 2306.31 34.79 2012-06-11 03:33:43.000 163 33380.43 399.27 2306.26 34.79 2012-06-11 03:33:45.000 163 33380.35 399.30 2306.22 34.79 2012-06-11 03:33:46.000 163 33380.39 399.28 2306.22 34.79 2012-06-11 03:33:47.000 163 33380.34 399.27 2306.22 34.79 2012-06-11 03:33:48.000 163 33380.43 399.28 2306.27 34.79 2012-06-11 03:33:49.000 163 33380.34 399.29 2306.28 34.79 2012-06-11 03:33:50.000 163 33380.27 399.27 2306.30 34.79 2012-06-11 03:33:51.000 163 33380.42 399.30 2306.28 34.79 2012-06-11 03:33:52.000 163 33380.37 399.25 2306.28 34.79 2012-06-11 03:33:53.000 163 33380.33 399.24 2306.22 34.79 2012-06-11 03:33:54.000 163 33380.29 399.27 2306.16 34.79 2012-06-11 03:33:55.000 163 33380.35 399.25 2306.29 34.79 2012-06-11 03:33:56.000 163 33380.27 399.27 2306.28 34.79 2012-06-11 03:33:57.000 163 33380.24 399.23 2306.26 34.79 2012-06-11 03:33:58.000 163 33380.29 399.26 2306.29 34.79 2012-06-11 03:33:59.000 163 33380.29 399.29 2306.29 34.79 2012-06-11 03:34:00.000 163 33380.25 399.27 2306.22 34.79 2012-06-11 03:34:01.000 163 33380.32 399.31 2306.20 34.79 2012-06-11 03:34:02.000 163 33380.27 399.24 2306.31 34.79 2012-06-11 03:34:03.000 163 33380.30 399.26 2306.35 34.79 2012-06-11 03:34:04.000 163 33380.26 399.26 2306.24 34.79 2012-06-11 03:34:05.000 163 33380.30 399.25 2306.25 34.79 2012-06-11 03:34:06.000 163 33380.26 399.28 2306.28 34.79 2012-06-11 03:34:07.000 163 33380.25 399.25 2306.28 34.79 2012-06-11 03:34:08.000 163 33380.28 399.25 2306.32 34.79 2012-06-11 03:34:09.000 163 33380.33 399.30 2306.24 34.79 2012-06-11 03:34:10.000 163 33380.32 399.32 2306.31 34.79 2012-06-11 03:34:11.000 163 33380.27 399.32 2306.34 34.79 2012-06-11 03:34:12.000 163 33380.29 399.27 2306.25 34.79 2012-06-11 03:34:13.000 163 33380.24 399.24 2306.32 34.79 2012-06-11 03:34:14.000 163 33380.27 399.27 2306.29 34.79 2012-06-11 03:34:15.000 163 33380.35 399.30 2306.28 34.79 2012-06-11 03:34:16.000 163 33380.35 399.29 2306.28 34.79 2012-06-11 03:34:17.000 163 33380.26 399.28 2306.25 34.79 2012-06-11 03:34:18.000 163 33380.36 399.31 2306.31 34.79 2012-06-11 03:34:19.000 163 33380.23 399.30 2306.30 34.79 2012-06-11 03:34:20.000 163 33380.21 399.28 2306.21 34.79 2012-06-11 03:34:21.000 163 33380.25 399.32 2306.35 34.79 2012-06-11 03:34:22.000 163 33380.11 399.27 2306.28 34.79 2012-06-11 03:34:23.000 163 33380.21 399.28 2306.31 34.79 2012-06-11 03:34:24.000 163 33380.12 399.31 2306.30 34.79 2012-06-11 03:34:24.000 163 33380.20 399.27 2306.36 34.79 2012-06-11 03:34:26.000 163 33380.17 399.27 2306.36 34.79 2012-06-11 03:34:27.000 163 33380.15 399.32 2306.24 34.79 2012-06-11 03:34:28.000 163 33380.16 399.31 2306.30 34.79 2012-06-11 03:34:29.000 163 33380.21 399.31 2306.36 34.79 2012-06-11 03:34:30.000 163 33380.21 399.30 2306.34 34.79 2012-06-11 03:34:31.000 163 33380.21 399.27 2306.29 34.79 2012-06-11 03:34:32.000 163 33380.07 399.25 2306.33 34.79 2012-06-11 03:34:33.000 163 33380.23 399.31 2306.33 34.79 2012-06-11 03:34:34.000 163 33380.14 399.28 2306.41 34.79 2012-06-11 03:34:35.000 163 33380.18 399.24 2306.29 34.79 2012-06-11 03:34:36.000 163 33380.14 399.30 2306.30 34.79 2012-06-11 03:34:37.000 163 33380.18 399.28 2306.29 34.79 2012-06-11 03:34:37.000 163 33380.20 399.27 2306.27 34.79 2012-06-11 03:34:39.000 163 33380.10 399.28 2306.26 34.79 2012-06-11 03:34:40.000 163 33380.13 399.25 2306.26 34.79 2012-06-11 03:34:41.000 163 33380.08 399.24 2306.25 34.79 2012-06-11 03:34:42.000 163 33380.03 399.27 2306.34 34.79 2012-06-11 03:34:43.000 163 33380.18 399.26 2306.23 34.79 2012-06-11 03:34:44.000 163 33380.04 399.23 2306.30 34.79 2012-06-11 03:34:45.000 163 33380.07 399.24 2306.33 34.79 2012-06-11 03:34:46.000 163 33380.20 399.25 2306.34 34.79 2012-06-11 03:34:47.000 163 33379.96 399.26 2306.38 34.79 2012-06-11 03:34:48.000 163 33379.99 399.25 2306.30 34.79 2012-06-11 03:34:49.000 163 33379.96 399.27 2306.31 34.79 2012-06-11 03:34:50.000 163 33380.05 399.23 2306.38 34.79 2012-06-11 03:34:51.000 163 33379.94 399.27 2306.29 34.79 2012-06-11 03:34:52.000 163 33379.93 399.25 2306.37 34.79 2012-06-11 03:34:53.000 163 33379.92 399.24 2306.34 34.79 2012-06-11 03:34:54.000 163 33379.92 399.19 2306.32 34.79 2012-06-11 03:34:55.000 163 33379.94 399.25 2306.35 34.79 2012-06-11 03:34:56.000 163 33379.90 399.27 2306.44 34.79 2012-06-11 03:34:57.000 163 33379.86 399.26 2306.40 34.79 2012-06-11 03:34:58.000 163 33379.84 399.23 2306.33 34.79 2012-06-11 03:34:59.000 163 33379.74 399.22 2306.33 34.79 2012-06-11 03:35:00.000 163 33379.80 399.24 2306.33 34.79 2012-06-11 03:35:01.000 163 33379.76 399.25 2306.35 34.79 2012-06-11 03:35:02.000 163 33379.73 399.19 2306.41 34.79 2012-06-11 03:35:03.000 163 33379.81 399.24 2306.37 34.79 2012-06-11 03:35:04.000 163 33379.84 399.26 2306.39 34.79 2012-06-11 03:35:05.000 163 33379.89 399.21 2306.38 34.79 2012-06-11 03:35:06.000 163 33379.80 399.19 2306.40 34.79 2012-06-11 03:35:07.000 163 33379.93 399.23 2306.37 34.79 2012-06-11 03:35:08.000 163 33379.74 399.26 2306.43 34.79 2012-06-11 03:35:09.000 163 33379.83 399.26 2306.43 34.79 2012-06-11 03:35:10.000 163 33379.84 399.24 2306.44 34.79 2012-06-11 03:35:11.000 163 33379.86 399.24 2306.43 34.79 2012-06-11 03:35:12.000 163 33379.95 399.25 2306.43 34.79 2012-06-11 03:35:13.000 163 33379.86 399.28 2306.35 34.79 2012-06-11 03:35:14.000 163 33379.96 399.23 2306.35 34.79 2012-06-11 03:35:15.000 163 33379.86 399.29 2306.41 34.79 2012-06-11 03:35:16.000 163 33380.05 399.28 2306.39 34.79 2012-06-11 03:35:17.000 163 33380.02 399.24 2306.38 34.79 2012-06-11 03:35:18.000 163 33379.94 399.23 2306.43 34.79 2012-06-11 03:35:18.000 163 33380.02 399.26 2306.35 34.79 2012-06-11 03:35:20.000 163 33379.99 399.27 2306.41 34.79 2012-06-11 03:35:21.000 163 33380.05 399.27 2306.43 34.79 2012-06-11 03:35:22.000 163 33379.89 399.27 2306.38 34.79 2012-06-11 03:35:23.000 163 33379.93 399.26 2306.37 34.79 2012-06-11 03:35:24.000 163 33379.95 399.24 2306.38 34.79 2012-06-11 03:35:25.000 163 33380.09 399.28 2306.32 34.79 2012-06-11 03:35:26.000 163 33380.06 399.28 2306.44 34.79 2012-06-11 03:35:27.000 163 33379.92 399.27 2306.33 34.79 2012-06-11 03:35:28.000 163 33379.98 399.31 2306.41 34.79 2012-06-11 03:35:29.000 163 33379.95 399.30 2306.43 34.79 2012-06-11 03:35:30.000 163 33380.07 399.29 2306.34 34.79 2012-06-11 03:35:31.000 163 33380.02 399.30 2306.35 34.79 2012-06-11 03:35:31.000 163 33380.04 399.25 2306.35 34.79 2012-06-11 03:35:33.000 163 33380.07 399.30 2306.28 34.79 2012-06-11 03:35:34.000 163 33380.02 399.28 2306.26 34.79 2012-06-11 03:35:35.000 163 33379.89 399.26 2306.25 34.79 2012-06-11 03:35:36.000 163 33379.93 399.29 2306.36 34.79 2012-06-11 03:35:37.000 163 33379.94 399.27 2306.30 34.79 2012-06-11 03:35:38.000 163 33379.87 399.28 2306.29 34.79 2012-06-11 03:35:39.000 163 33379.95 399.27 2306.34 34.79 2012-06-11 03:35:40.000 163 33379.94 399.27 2306.34 34.79 2012-06-11 03:35:41.000 163 33379.87 399.23 2306.36 34.79 2012-06-11 03:35:42.000 163 33379.80 399.25 2306.32 34.79 2012-06-11 03:35:43.000 163 33379.86 399.27 2306.35 34.79 2012-06-11 03:35:44.000 163 33379.81 399.26 2306.32 34.79 2012-06-11 03:35:45.000 163 33379.75 399.25 2306.35 34.79 2012-06-11 03:35:46.000 163 33379.79 399.27 2306.38 34.79 2012-06-11 03:35:47.000 163 33379.76 399.27 2306.41 34.79 2012-06-11 03:35:48.000 163 33379.70 399.20 2306.44 34.79 2012-06-11 03:35:49.000 163 33379.70 399.23 2306.39 34.79 2012-06-11 03:35:50.000 163 33379.66 399.25 2306.30 34.79 2012-06-11 03:35:51.000 163 33379.68 399.24 2306.39 34.79 2012-06-11 03:35:52.000 163 33379.71 399.27 2306.46 34.79 2012-06-11 03:35:53.000 163 33379.61 399.22 2306.41 34.79 2012-06-11 03:35:54.000 163 33379.64 399.23 2306.48 34.79 2012-06-11 03:35:55.000 163 33379.58 399.21 2306.41 34.79 2012-06-11 03:35:56.000 163 33379.57 399.23 2306.33 34.79 2012-06-11 03:35:57.000 163 33379.58 399.23 2306.43 34.79 2012-06-11 03:35:58.000 163 33379.60 399.23 2306.41 34.79 2012-06-11 03:35:59.000 163 33379.53 399.24 2306.38 34.79 2012-06-11 03:36:00.000 163 33379.57 399.20 2306.37 34.79 2012-06-11 03:36:01.000 163 33379.60 399.25 2306.48 34.79 2012-06-11 03:36:02.000 163 33379.58 399.24 2306.43 34.79 2012-06-11 03:36:03.000 163 33379.58 399.24 2306.46 34.79 2012-06-11 03:36:04.000 163 33379.67 399.23 2306.36 34.79 2012-06-11 03:36:05.000 163 33379.57 399.20 2306.32 34.79 2012-06-11 03:36:06.000 163 33379.61 399.20 2306.41 34.79 2012-06-11 03:36:07.000 163 33379.69 399.21 2306.39 34.79 2012-06-11 03:36:08.000 163 33379.68 399.23 2306.44 34.79 2012-06-11 03:36:09.000 163 33379.68 399.25 2306.42 34.79 2012-06-11 03:36:10.000 163 33379.62 399.25 2306.31 34.79 2012-06-11 03:36:11.000 163 33379.65 399.23 2306.32 34.79 2012-06-11 03:36:12.000 163 33379.78 399.27 2306.40 34.79 2012-06-11 03:36:12.000 163 33379.69 399.27 2306.45 34.79 2012-06-11 03:36:14.000 163 33379.69 399.23 2306.54 34.79 2012-06-11 03:36:15.000 163 33379.78 399.28 2306.48 34.79 2012-06-11 03:36:16.000 163 33379.74 399.25 2306.42 34.79 2012-06-11 03:36:17.000 163 33379.79 399.23 2306.36 34.79 2012-06-11 03:36:18.000 163 33379.81 399.28 2306.42 34.79 2012-06-11 03:36:19.000 163 33379.91 399.25 2306.50 34.79 2012-06-11 03:36:20.000 163 33379.78 399.28 2306.43 34.79 2012-06-11 03:36:21.000 163 33379.84 399.27 2306.42 34.79 2012-06-11 03:36:22.000 163 33379.84 399.22 2306.38 34.79 2012-06-11 03:36:23.000 163 33379.83 399.19 2306.34 34.79 2012-06-11 03:36:24.000 163 33379.86 399.25 2306.40 34.79 2012-06-11 03:36:25.000 163 33379.81 399.26 2306.35 34.79 2012-06-11 03:36:25.000 163 33379.86 399.27 2306.26 34.79 2012-06-11 03:36:27.000 163 33379.80 399.24 2306.34 34.79 2012-06-11 03:36:28.000 163 33379.72 399.27 2306.44 34.79 2012-06-11 03:36:29.000 163 33379.75 399.26 2306.38 34.79 2012-06-11 03:36:30.000 163 33379.82 399.28 2306.42 34.79 2012-06-11 03:36:31.000 163 33379.90 399.26 2306.38 34.79 2012-06-11 03:36:32.000 163 33379.75 399.27 2306.41 34.79 2012-06-11 03:36:33.000 163 33379.81 399.28 2306.34 34.79 2012-06-11 03:36:34.000 163 33379.77 399.29 2306.39 34.79 2012-06-11 03:36:35.000 163 33379.70 399.28 2306.38 34.79 2012-06-11 03:36:36.000 163 33379.74 399.27 2306.29 34.79 2012-06-11 03:36:37.000 163 33379.74 399.29 2306.32 34.79 2012-06-11 03:36:38.000 163 33379.80 399.28 2306.45 34.79 2012-06-11 03:36:39.000 163 33379.77 399.29 2306.35 34.79 2012-06-11 03:36:40.000 163 33379.86 399.27 2306.27 34.79 2012-06-11 03:36:41.000 163 33379.76 399.27 2306.25 34.79 2012-06-11 03:36:42.000 163 33379.83 399.30 2306.39 34.79 2012-06-11 03:36:43.000 163 33379.86 399.33 2306.32 34.79 2012-06-11 03:36:44.000 163 33379.78 399.29 2306.30 34.79 2012-06-11 03:36:45.000 163 33379.91 399.35 2306.30 34.79 2012-06-11 03:36:46.000 163 33379.90 399.32 2306.39 34.79 2012-06-11 03:36:47.000 163 33379.84 399.33 2306.38 34.79 2012-06-11 03:36:48.000 163 33379.86 399.34 2306.40 34.79 2012-06-11 03:36:49.000 163 33379.84 399.35 2306.29 34.79 2012-06-11 03:36:50.000 163 33379.75 399.30 2306.30 34.79 2012-06-11 03:36:51.000 163 33379.92 399.29 2306.38 34.79 2012-06-11 03:36:52.000 163 33379.86 399.29 2306.44 34.79 2012-06-11 03:36:53.000 163 33379.81 399.30 2306.36 34.79 2012-06-11 03:36:54.000 163 33379.81 399.29 2306.32 34.79 2012-06-11 03:36:55.000 163 33379.86 399.30 2306.32 34.79 2012-06-11 03:36:56.000 163 33379.94 399.30 2306.43 34.79 2012-06-11 03:36:57.000 163 33379.84 399.27 2306.38 34.79 2012-06-11 03:36:58.000 163 33379.73 399.32 2306.43 34.79 2012-06-11 03:36:59.000 163 33379.79 399.27 2306.41 34.79 2012-06-11 03:37:00.000 163 33379.77 399.28 2306.40 34.79 2012-06-11 03:37:01.000 163 33379.81 399.34 2306.36 34.79 2012-06-11 03:37:02.000 163 33379.92 399.32 2306.28 34.79 2012-06-11 03:37:03.000 163 33379.77 399.31 2306.38 34.79 2012-06-11 03:37:04.000 163 33379.84 399.30 2306.36 34.79 2012-06-11 03:37:05.000 163 33379.79 399.33 2306.42 34.79 2012-06-11 03:37:06.000 163 33379.83 399.29 2306.33 34.79 2012-06-11 03:37:06.000 163 33379.79 399.31 2306.33 34.79 2012-06-11 03:37:08.000 163 33379.71 399.32 2306.34 34.79 2012-06-11 03:37:09.000 163 33379.83 399.27 2306.32 34.79 2012-06-11 03:37:10.000 163 33379.82 399.30 2306.35 34.79 2012-06-11 03:37:11.000 163 33379.71 399.29 2306.34 34.79 2012-06-11 03:37:12.000 163 33379.82 399.31 2306.29 34.79 2012-06-11 03:37:13.000 163 33379.75 399.29 2306.36 34.79 2012-06-11 03:37:14.000 163 33379.65 399.25 2306.41 34.79 2012-06-11 03:37:15.000 163 33379.73 399.26 2306.31 34.79 2012-06-11 03:37:16.000 163 33379.79 399.22 2306.34 34.79 2012-06-11 03:37:17.000 163 33379.66 399.21 2306.35 34.79 2012-06-11 03:37:18.000 163 33379.74 399.23 2306.41 34.79 2012-06-11 03:37:19.000 163 33379.72 399.20 2306.37 34.79 2012-06-11 03:37:19.000 163 33379.72 399.25 2306.34 34.79 2012-06-11 03:37:21.000 163 33379.65 399.22 2306.45 34.79 2012-06-11 03:37:22.000 163 33379.71 399.25 2306.32 34.79 2012-06-11 03:37:23.000 163 33379.70 399.23 2306.33 34.79 2012-06-11 03:37:24.000 163 33379.68 399.22 2306.39 34.79 2012-06-11 03:37:25.000 163 33379.71 399.20 2306.36 34.79 2012-06-11 03:37:26.000 163 33379.63 399.27 2306.29 34.79 2012-06-11 03:37:27.000 163 33379.68 399.23 2306.43 34.79 2012-06-11 03:37:28.000 163 33379.68 399.23 2306.39 34.79 2012-06-11 03:37:29.000 163 33379.59 399.23 2306.33 34.79 2012-06-11 03:37:30.000 163 33379.64 399.26 2306.34 34.79 2012-06-11 03:37:31.000 163 33379.65 399.25 2306.42 34.79 2012-06-11 03:37:32.000 163 33379.68 399.29 2306.39 34.79 2012-06-11 03:37:33.000 163 33379.69 399.28 2306.47 34.79 2012-06-11 03:37:34.000 163 33379.67 399.24 2306.37 34.79 2012-06-11 03:37:35.000 163 33379.66 399.25 2306.44 34.79 2012-06-11 03:37:36.000 163 33379.71 399.27 2306.39 34.79 2012-06-11 03:37:37.000 163 33379.73 399.30 2306.41 34.79 2012-06-11 03:37:38.000 163 33379.80 399.28 2306.36 34.79 2012-06-11 03:37:39.000 163 33379.76 399.24 2306.35 34.79 2012-06-11 03:37:40.000 163 33379.71 399.27 2306.39 34.79 2012-06-11 03:37:41.000 163 33379.72 399.23 2306.38 34.79 2012-06-11 03:37:42.000 163 33379.74 399.25 2306.38 34.79 2012-06-11 03:37:43.000 163 33379.75 399.26 2306.43 34.79 2012-06-11 03:37:44.000 163 33379.60 399.25 2306.38 34.79 2012-06-11 03:37:45.000 163 33379.82 399.25 2306.31 34.79 2012-06-11 03:37:46.000 163 33379.73 399.22 2306.40 34.79 2012-06-11 03:37:47.000 163 33379.79 399.24 2306.36 34.79 2012-06-11 03:37:48.000 163 33379.79 399.21 2306.41 34.79 2012-06-11 03:37:49.000 163 33379.81 399.26 2306.41 34.79 2012-06-11 03:37:50.000 163 33379.64 399.23 2306.37 34.79 2012-06-11 03:37:51.000 163 33379.80 399.25 2306.36 34.79 2012-06-11 03:37:52.000 163 33379.75 399.26 2306.31 34.79 2012-06-11 03:37:53.000 163 33379.68 399.22 2306.35 34.79 2012-06-11 03:37:54.000 163 33379.78 399.24 2306.35 34.79 2012-06-11 03:37:55.000 163 33379.83 399.23 2306.35 34.79 2012-06-11 03:37:56.000 163 33379.80 399.21 2306.32 34.79 2012-06-11 03:37:57.000 163 33379.92 399.22 2306.28 34.79 2012-06-11 03:37:58.000 163 33379.87 399.25 2306.39 34.79 2012-06-11 03:37:59.000 163 33379.86 399.22 2306.34 34.79 2012-06-11 03:38:00.000 163 33379.82 399.25 2306.31 34.79 2012-06-11 03:38:00.000 163 33379.81 399.21 2306.38 34.79 2012-06-11 03:38:02.000 163 33379.90 399.17 2306.31 34.79 2012-06-11 03:38:03.000 163 33379.84 399.22 2306.29 34.79 2012-06-11 03:38:04.000 163 33379.94 399.25 2306.36 34.79 2012-06-11 03:38:05.000 163 33379.83 399.19 2306.35 34.79 2012-06-11 03:38:06.000 163 33379.78 399.23 2306.38 34.79 2012-06-11 03:38:07.000 163 33379.82 399.27 2306.34 34.79 2012-06-11 03:38:08.000 163 33379.97 399.21 2306.36 34.79 2012-06-11 03:38:09.000 163 33379.88 399.22 2306.36 34.79 2012-06-11 03:38:10.000 163 33379.89 399.27 2306.39 34.79 2012-06-11 03:38:11.000 163 33379.91 399.25 2306.37 34.79 2012-06-11 03:38:12.000 163 33379.86 399.26 2306.30 34.79 2012-06-11 03:38:13.000 163 33379.83 399.26 2306.36 34.79 2012-06-11 03:38:13.000 163 33379.87 399.28 2306.28 34.79 2012-06-11 03:38:15.000 163 33379.87 399.26 2306.35 34.79 2012-06-11 03:38:16.000 163 33379.80 399.21 2306.38 34.79 2012-06-11 03:38:17.000 163 33379.92 399.21 2306.30 34.79 2012-06-11 03:38:18.000 163 33379.90 399.28 2306.40 34.79 2012-06-11 03:38:19.000 163 33379.95 399.24 2306.30 34.79 2012-06-11 03:38:20.000 163 33379.84 399.29 2306.37 34.79 2012-06-11 03:38:21.000 163 33379.91 399.30 2306.22 34.79 2012-06-11 03:38:22.000 163 33379.90 399.27 2306.35 34.79 2012-06-11 03:38:23.000 163 33379.89 399.28 2306.35 34.79 2012-06-11 03:38:24.000 163 33379.96 399.25 2306.27 34.79 2012-06-11 03:38:25.000 163 33380.04 399.26 2306.30 34.79 2012-06-11 03:38:26.000 163 33379.88 399.27 2306.32 34.79 2012-06-11 03:38:27.000 163 33379.83 399.27 2306.30 34.79 2012-06-11 03:38:28.000 163 33379.92 399.25 2306.39 34.79 2012-06-11 03:38:29.000 163 33379.91 399.27 2306.41 34.79 2012-06-11 03:38:30.000 163 33379.95 399.23 2306.37 34.79 2012-06-11 03:38:31.000 163 33379.92 399.22 2306.31 34.79 2012-06-11 03:38:32.000 163 33379.78 399.20 2306.34 34.79 2012-06-11 03:38:33.000 163 33379.93 399.21 2306.36 34.79 2012-06-11 03:38:34.000 163 33379.96 399.29 2306.41 34.79 2012-06-11 03:38:35.000 163 33379.93 399.26 2306.36 34.79 2012-06-11 03:38:36.000 163 33379.89 399.25 2306.33 34.79 2012-06-11 03:38:37.000 163 33379.94 399.22 2306.33 34.79 2012-06-11 03:38:38.000 163 33379.93 399.26 2306.41 34.79 2012-06-11 03:38:39.000 163 33379.81 399.22 2306.42 34.79 2012-06-11 03:38:40.000 163 33379.90 399.26 2306.25 34.79 2012-06-11 03:38:41.000 163 33379.89 399.23 2306.29 34.79 2012-06-11 03:38:42.000 163 33379.82 399.24 2306.28 34.79 2012-06-11 03:38:43.000 163 33379.81 399.26 2306.24 34.79 2012-06-11 03:38:44.000 163 33379.88 399.26 2306.36 34.79 2012-06-11 03:38:45.000 163 33379.80 399.27 2306.32 34.79 2012-06-11 03:38:46.000 163 33379.78 399.22 2306.27 34.79 2012-06-11 03:38:47.000 163 33379.77 399.24 2306.32 34.79 2012-06-11 03:38:48.000 163 33379.81 399.25 2306.32 34.79 2012-06-11 03:38:49.000 163 33379.69 399.29 2306.27 34.79 2012-06-11 03:38:50.000 163 33379.75 399.22 2306.35 34.79 2012-06-11 03:38:51.000 163 33379.73 399.29 2306.39 34.79 2012-06-11 03:38:52.000 163 33379.71 399.25 2306.36 34.79 2012-06-11 03:38:53.000 163 33379.68 399.25 2306.38 34.79 2012-06-11 03:38:54.000 163 33379.74 399.23 2306.38 34.79 2012-06-11 03:38:54.000 163 33379.69 399.26 2306.41 34.79 2012-06-11 03:38:56.000 163 33379.61 399.24 2306.31 34.79 2012-06-11 03:38:57.000 163 33379.61 399.22 2306.36 34.79 2012-06-11 03:38:58.000 163 33379.65 399.21 2306.37 34.79 2012-06-11 03:38:59.000 163 33379.60 399.23 2306.37 34.79 2012-06-11 03:39:00.000 163 33379.56 399.25 2306.48 34.79 2012-06-11 03:39:01.000 163 33379.55 399.25 2306.43 34.79 2012-06-11 03:39:02.000 163 33379.60 399.24 2306.41 34.79 2012-06-11 03:39:03.000 163 33379.57 399.22 2306.48 34.79 2012-06-11 03:39:04.000 163 33379.49 399.26 2306.40 34.79 2012-06-11 03:39:05.000 163 33379.48 399.25 2306.39 34.79 2012-06-11 03:39:06.000 163 33379.46 399.26 2306.43 34.79 2012-06-11 03:39:07.000 163 33379.50 399.23 2306.49 34.79 2012-06-11 03:39:07.000 163 33379.50 399.25 2306.43 34.79 2012-06-11 03:39:09.000 163 33379.38 399.26 2306.36 34.79 2012-06-11 03:39:10.000 163 33379.42 399.26 2306.34 34.79 2012-06-11 03:39:11.000 163 33379.35 399.25 2306.38 34.79 2012-06-11 03:39:12.000 163 33379.49 399.22 2306.41 34.79 2012-06-11 03:39:13.000 163 33379.46 399.29 2306.41 34.79 2012-06-11 03:39:14.000 163 33379.48 399.24 2306.41 34.79 2012-06-11 03:39:15.000 163 33379.39 399.22 2306.54 34.79 2012-06-11 03:39:16.000 163 33379.37 399.21 2306.48 34.79 2012-06-11 03:39:17.000 163 33379.41 399.21 2306.44 34.79 2012-06-11 03:39:18.000 163 33379.37 399.26 2306.41 34.79 2012-06-11 03:39:19.000 163 33379.46 399.26 2306.47 34.79 2012-06-11 03:39:20.000 163 33379.40 399.20 2306.41 34.79 2012-06-11 03:39:21.000 163 33379.33 399.19 2306.43 34.79 2012-06-11 03:39:22.000 163 33379.41 399.24 2306.43 34.79 2012-06-11 03:39:23.000 163 33379.44 399.26 2306.38 34.79 2012-06-11 03:39:24.000 163 33379.46 399.28 2306.50 34.79 2012-06-11 03:39:25.000 163 33379.37 399.21 2306.48 34.79 2012-06-11 03:39:26.000 163 33379.43 399.23 2306.44 34.79 2012-06-11 03:39:27.000 163 33379.39 399.22 2306.45 34.79 2012-06-11 03:39:28.000 163 33379.34 399.19 2306.53 34.79 2012-06-11 03:39:29.000 163 33379.36 399.21 2306.46 34.79 2012-06-11 03:39:30.000 163 33379.37 399.20 2306.41 34.79 2012-06-11 03:39:31.000 163 33379.42 399.20 2306.48 34.79 2012-06-11 03:39:32.000 163 33379.45 399.23 2306.55 34.79 2012-06-11 03:39:33.000 163 33379.37 399.23 2306.51 34.79 2012-06-11 03:39:34.000 163 33379.33 399.20 2306.50 34.79 2012-06-11 03:39:35.000 163 33379.30 399.20 2306.45 34.79 2012-06-11 03:39:36.000 163 33379.40 399.23 2306.59 34.79 2012-06-11 03:39:37.000 163 33379.43 399.24 2306.51 34.79 2012-06-11 03:39:38.000 163 33379.27 399.20 2306.48 34.79 2012-06-11 03:39:39.000 163 33379.41 399.21 2306.53 34.79 2012-06-11 03:39:40.000 163 33379.36 399.17 2306.38 34.79 2012-06-11 03:39:41.000 163 33379.39 399.18 2306.44 34.79 2012-06-11 03:39:42.000 163 33379.46 399.19 2306.48 34.79 2012-06-11 03:39:43.000 163 33379.40 399.25 2306.56 34.79 2012-06-11 03:39:44.000 163 33379.40 399.22 2306.51 34.79 2012-06-11 03:39:45.000 163 33379.46 399.25 2306.48 34.79 2012-06-11 03:39:46.000 163 33379.45 399.20 2306.53 34.79 2012-06-11 03:39:47.000 163 33379.53 399.19 2306.48 34.79 2012-06-11 03:39:48.000 163 33379.44 399.26 2306.47 34.79 2012-06-11 03:39:48.000 163 33379.48 399.22 2306.48 34.79 2012-06-11 03:39:50.000 163 33379.42 399.23 2306.49 34.79 2012-06-11 03:39:51.000 163 33379.56 399.23 2306.53 34.79 2012-06-11 03:39:52.000 163 33379.59 399.23 2306.47 34.79 2012-06-11 03:39:53.000 163 33379.60 399.24 2306.53 34.79 2012-06-11 03:39:54.000 163 33379.65 399.26 2306.44 34.79 2012-06-11 03:39:55.000 163 33379.64 399.20 2306.45 34.79 2012-06-11 03:39:56.000 163 33379.53 399.21 2306.50 34.79 2012-06-11 03:39:57.000 163 33379.70 399.23 2306.43 34.79 2012-06-11 03:39:58.000 163 33379.75 399.25 2306.38 34.79 2012-06-11 03:39:59.000 163 33379.71 399.28 2306.40 34.79 2012-06-11 03:40:00.000 163 33379.77 399.24 2306.43 34.79 2012-06-11 03:40:01.000 163 33379.71 399.28 2306.39 34.79 2012-06-11 03:40:01.000 163 33379.69 399.20 2306.42 34.79 2012-06-11 03:40:03.000 163 33379.94 399.27 2306.44 34.79 2012-06-11 03:40:04.000 163 33379.72 399.24 2306.43 34.79 2012-06-11 03:40:05.000 163 33379.73 399.24 2306.42 34.79 2012-06-11 03:40:06.000 163 33379.82 399.26 2306.40 34.79 2012-06-11 03:40:07.000 163 33379.84 399.27 2306.38 34.79 2012-06-11 03:40:08.000 163 33379.77 399.24 2306.41 34.79 2012-06-11 03:40:09.000 163 33379.77 399.25 2306.33 34.79 2012-06-11 03:40:10.000 163 33379.91 399.23 2306.34 34.79 2012-06-11 03:40:11.000 163 33379.86 399.24 2306.30 34.79 2012-06-11 03:40:12.000 163 33379.84 399.21 2306.41 34.79 2012-06-11 03:40:13.000 163 33380.00 399.22 2306.37 34.79 2012-06-11 03:40:14.000 163 33379.89 399.22 2306.32 34.79 2012-06-11 03:40:15.000 163 33379.89 399.23 2306.29 34.79 2012-06-11 03:40:16.000 163 33379.90 399.19 2306.35 34.79 2012-06-11 03:40:17.000 163 33379.96 399.17 2306.41 34.79 2012-06-11 03:40:18.000 163 33379.95 399.23 2306.38 34.79 2012-06-11 03:40:19.000 163 33379.84 399.17 2306.30 34.79 2012-06-11 03:40:20.000 163 33379.94 399.23 2306.35 34.79 2012-06-11 03:40:21.000 163 33380.00 399.20 2306.32 34.79 2012-06-11 03:40:22.000 163 33380.01 399.18 2306.44 34.79 2012-06-11 03:40:23.000 163 33379.90 399.14 2306.39 34.79 2012-06-11 03:40:24.000 163 33379.99 399.15 2306.38 34.79 2012-06-11 03:40:25.000 163 33380.02 399.19 2306.32 34.79 2012-06-11 03:40:26.000 163 33379.98 399.13 2306.34 34.79 2012-06-11 03:40:27.000 163 33380.04 399.14 2306.36 34.79 2012-06-11 03:40:28.000 163 33380.04 399.12 2306.35 34.79 2012-06-11 03:40:29.000 163 33380.08 399.13 2306.35 34.79 2012-06-11 03:40:30.000 163 33380.10 399.13 2306.34 34.79 2012-06-11 03:40:31.000 163 33380.10 399.13 2306.30 34.79 2012-06-11 03:40:32.000 163 33380.14 399.12 2306.35 34.79 2012-06-11 03:40:33.000 163 33380.17 399.14 2306.36 34.79 2012-06-11 03:40:34.000 163 33380.15 399.13 2306.26 34.79 2012-06-11 03:40:35.000 163 33380.12 399.12 2306.25 34.79 2012-06-11 03:40:36.000 163 33380.19 399.12 2306.28 34.79 2012-06-11 03:40:37.000 163 33380.20 399.08 2306.34 34.79 2012-06-11 03:40:38.000 163 33380.12 399.09 2306.30 34.79 2012-06-11 03:40:39.000 163 33380.20 399.13 2306.34 34.79 2012-06-11 03:40:40.000 163 33380.33 399.08 2306.23 34.79 2012-06-11 03:40:41.000 163 33380.29 399.07 2306.27 34.79 2012-06-11 03:40:42.000 163 33380.39 399.08 2306.33 34.79 2012-06-11 03:40:42.000 163 33380.42 399.08 2306.32 34.79 2012-06-11 03:40:44.000 163 33380.37 399.10 2306.26 34.79 2012-06-11 03:40:45.000 163 33380.38 399.06 2306.30 34.79 2012-06-11 03:40:46.000 163 33380.49 399.03 2306.25 34.79 2012-06-11 03:40:47.000 163 33380.49 399.02 2306.32 34.79 2012-06-11 03:40:48.000 163 33380.54 399.05 2306.21 34.79 2012-06-11 03:40:49.000 163 33380.56 399.06 2306.22 34.79 2012-06-11 03:40:50.000 163 33380.52 399.06 2306.27 34.79 2012-06-11 03:40:51.000 163 33380.64 399.07 2306.24 34.79 2012-06-11 03:40:52.000 163 33380.64 399.07 2306.26 34.79 2012-06-11 03:40:53.000 163 33380.61 399.05 2306.24 34.79 2012-06-11 03:40:54.000 163 33380.68 399.05 2306.19 34.79 2012-06-11 03:40:55.000 163 33380.75 399.03 2306.23 34.79 2012-06-11 03:40:55.000 163 33380.57 399.02 2306.23 34.79 2012-06-11 03:40:57.000 163 33380.68 399.06 2306.17 34.79 2012-06-11 03:40:58.000 163 33380.77 399.04 2306.21 34.79 2012-06-11 03:40:59.000 163 33380.72 399.05 2306.18 34.79 2012-06-11 03:41:00.000 163 33380.82 399.05 2306.17 34.79 2012-06-11 03:41:01.000 163 33380.75 399.03 2306.17 34.79 2012-06-11 03:41:02.000 163 33380.91 399.03 2306.19 34.79 2012-06-11 03:41:03.000 163 33380.70 399.00 2306.26 34.79 2012-06-11 03:41:04.000 163 33380.79 399.01 2306.17 34.79 2012-06-11 03:41:05.000 163 33380.79 399.03 2306.20 34.79 2012-06-11 03:41:06.000 163 33380.79 399.04 2306.11 34.79 2012-06-11 03:41:07.000 163 33380.85 399.00 2306.19 34.79 2012-06-11 03:41:08.000 163 33380.86 399.02 2306.17 34.79 2012-06-11 03:41:09.000 163 33380.73 399.06 2306.14 34.79 2012-06-11 03:41:10.000 163 33380.90 399.04 2306.12 34.79 2012-06-11 03:41:11.000 163 33380.87 399.02 2306.13 34.79 2012-06-11 03:41:12.000 163 33380.88 399.05 2306.17 34.79 2012-06-11 03:41:13.000 163 33380.86 399.03 2306.17 34.79 2012-06-11 03:41:14.000 163 33380.79 398.98 2306.22 34.79 2012-06-11 03:41:15.000 163 33380.76 399.05 2306.13 34.79 2012-06-11 03:41:16.000 163 33380.89 399.00 2306.24 34.79 2012-06-11 03:41:17.000 163 33380.79 399.02 2306.17 34.79 2012-06-11 03:41:18.000 163 33380.82 399.03 2306.11 34.79 2012-06-11 03:41:19.000 163 33380.87 399.05 2306.20 34.79 2012-06-11 03:41:20.000 163 33380.86 399.04 2306.20 34.79 2012-06-11 03:41:21.000 163 33380.82 399.04 2306.13 34.79 2012-06-11 03:41:22.000 163 33380.84 399.01 2306.14 34.79 2012-06-11 03:41:23.000 163 33380.83 399.02 2306.11 34.79 2012-06-11 03:41:24.000 163 33380.79 399.00 2306.23 34.79 2012-06-11 03:41:25.000 163 33380.86 399.00 2306.20 34.79 2012-06-11 03:41:26.000 163 33380.86 398.99 2306.14 34.79 2012-06-11 03:41:27.000 163 33380.80 399.02 2306.18 34.79 2012-06-11 03:41:28.000 163 33380.87 398.96 2306.21 34.79 2012-06-11 03:41:29.000 163 33380.87 398.96 2306.23 34.79 2012-06-11 03:41:30.000 163 33380.79 398.98 2306.23 34.79 2012-06-11 03:41:31.000 163 33380.89 398.97 2306.20 34.79 2012-06-11 03:41:32.000 163 33380.80 398.98 2306.22 34.79 2012-06-11 03:41:33.000 163 33380.79 398.94 2306.26 34.79 2012-06-11 03:41:34.000 163 33380.91 398.98 2306.20 34.79 2012-06-11 03:41:35.000 163 33380.78 398.94 2306.20 34.79 2012-06-11 03:41:36.000 163 33380.79 398.93 2306.14 34.79 2012-06-11 03:41:36.000 163 33380.84 398.95 2306.23 34.79 2012-06-11 03:41:38.000 163 33380.85 398.99 2306.20 34.79 2012-06-11 03:41:39.000 163 33380.77 398.91 2306.24 34.79 2012-06-11 03:41:40.000 163 33380.82 398.94 2306.27 34.79 2012-06-11 03:41:41.000 163 33380.86 398.89 2306.23 34.79 2012-06-11 03:41:42.000 163 33380.88 398.95 2306.28 34.79 2012-06-11 03:41:43.000 163 33380.83 398.92 2306.25 34.79 2012-06-11 03:41:44.000 163 33380.82 398.91 2306.27 34.79 2012-06-11 03:41:45.000 163 33380.81 398.91 2306.32 34.79 2012-06-11 03:41:46.000 163 33380.93 398.91 2306.25 34.79 2012-06-11 03:41:47.000 163 33380.85 398.91 2306.23 34.79 2012-06-11 03:41:48.000 163 33380.80 398.92 2306.34 34.79 2012-06-11 03:41:49.000 163 33380.86 398.91 2306.28 34.79 2012-06-11 03:41:49.000 163 33380.87 398.90 2306.23 34.79 2012-06-11 03:41:51.000 163 33380.78 398.88 2306.23 34.79 2012-06-11 03:41:52.000 163 33380.91 398.88 2306.28 34.79 2012-06-11 03:41:53.000 163 33380.85 398.86 2306.36 34.79 2012-06-11 03:41:54.000 163 33380.79 398.88 2306.20 34.79 2012-06-11 03:41:55.000 163 33380.90 398.85 2306.23 34.79 2012-06-11 03:41:56.000 163 33380.74 398.90 2306.32 34.79 2012-06-11 03:41:57.000 163 33380.91 398.82 2306.31 34.79 2012-06-11 03:41:58.000 163 33380.90 398.91 2306.30 34.79 2012-06-11 03:41:59.000 163 33380.79 398.86 2306.34 34.79 2012-06-11 03:42:00.000 163 33380.85 398.86 2306.28 34.79 2012-06-11 03:42:01.000 163 33380.72 398.84 2306.25 34.79 2012-06-11 03:42:02.000 163 33380.90 398.89 2306.28 34.79 2012-06-11 03:42:03.000 163 33380.77 398.88 2306.28 34.79 2012-06-11 03:42:04.000 163 33380.81 398.87 2306.26 34.79 2012-06-11 03:42:05.000 163 33380.84 398.84 2306.28 34.79 2012-06-11 03:42:06.000 163 33380.91 398.88 2306.30 34.79 2012-06-11 03:42:07.000 163 33380.94 398.89 2306.38 34.79 2012-06-11 03:42:08.000 163 33380.80 398.90 2306.43 34.79 2012-06-11 03:42:09.000 163 33380.91 398.87 2306.26 34.79 2012-06-11 03:42:10.000 163 33380.88 398.90 2306.37 34.79 2012-06-11 03:42:11.000 163 33380.86 398.84 2306.36 34.79 2012-06-11 03:42:12.000 163 33380.88 398.84 2306.38 34.79 2012-06-11 03:42:13.000 163 33380.88 398.92 2306.35 34.79 2012-06-11 03:42:14.000 163 33380.94 398.87 2306.24 34.79 2012-06-11 03:42:15.000 163 33380.95 398.88 2306.36 34.79 2012-06-11 03:42:16.000 163 33380.94 398.87 2306.42 34.79 2012-06-11 03:42:17.000 163 33380.93 398.92 2306.35 34.79 2012-06-11 03:42:18.000 163 33380.84 398.86 2306.36 34.79 2012-06-11 03:42:19.000 163 33380.93 398.86 2306.36 34.79 2012-06-11 03:42:20.000 163 33380.90 398.87 2306.45 34.79 2012-06-11 03:42:21.000 163 33380.85 398.91 2306.32 34.79 2012-06-11 03:42:22.000 163 33381.02 398.93 2306.35 34.79 2012-06-11 03:42:23.000 163 33380.99 398.88 2306.38 34.79 2012-06-11 03:42:24.000 163 33380.92 398.88 2306.35 34.79 2012-06-11 03:42:25.000 163 33380.96 398.83 2306.41 34.79 2012-06-11 03:42:26.000 163 33380.94 398.91 2306.43 34.79 2012-06-11 03:42:27.000 163 33380.96 398.86 2306.49 34.79 2012-06-11 03:42:28.000 163 33381.07 398.90 2306.34 34.79 2012-06-11 03:42:29.000 163 33380.88 398.92 2306.30 34.79 2012-06-11 03:42:30.000 163 33381.04 398.91 2306.31 34.79 2012-06-11 03:42:30.000 163 33380.97 398.87 2306.31 34.79 2012-06-11 03:42:32.000 163 33380.97 398.93 2306.41 34.79 2012-06-11 03:42:33.000 163 33380.89 398.96 2306.33 34.79 2012-06-11 03:42:34.000 163 33380.94 398.88 2306.28 34.79 2012-06-11 03:42:35.000 163 33380.96 398.92 2306.41 34.79 2012-06-11 03:42:36.000 163 33380.98 398.92 2306.35 34.79 2012-06-11 03:42:37.000 163 33381.04 398.92 2306.34 34.79 2012-06-11 03:42:38.000 163 33381.04 398.93 2306.36 34.79 2012-06-11 03:42:39.000 163 33380.96 398.94 2306.39 34.79 2012-06-11 03:42:40.000 163 33381.06 398.90 2306.41 34.79 2012-06-11 03:42:41.000 163 33381.05 398.92 2306.39 34.79 2012-06-11 03:42:42.000 163 33381.01 398.92 2306.34 34.79 2012-06-11 03:42:43.000 163 33381.09 398.93 2306.41 34.79 2012-06-11 03:42:43.000 163 33381.04 398.91 2306.41 34.79 2012-06-11 03:42:45.000 163 33381.00 398.86 2306.42 34.79 2012-06-11 03:42:46.000 163 33381.05 398.94 2306.44 34.79 2012-06-11 03:42:47.000 163 33381.05 398.90 2306.53 34.79 2012-06-11 03:42:48.000 163 33381.05 398.95 2306.43 34.79 2012-06-11 03:42:49.000 163 33381.06 398.96 2306.52 34.79 2012-06-11 03:42:50.000 163 33381.04 398.89 2306.41 34.79 2012-06-11 03:42:51.000 163 33381.05 398.92 2306.47 34.79 2012-06-11 03:42:52.000 163 33381.03 398.92 2306.50 34.79 2012-06-11 03:42:53.000 163 33381.03 398.93 2306.49 34.79 2012-06-11 03:42:54.000 163 33381.11 398.90 2306.46 34.79 2012-06-11 03:42:55.000 163 33381.09 398.91 2306.38 34.79 2012-06-11 03:42:56.000 163 33381.09 398.91 2306.44 34.79 2012-06-11 03:42:57.000 163 33381.00 398.95 2306.50 34.79 2012-06-11 03:42:58.000 163 33381.09 399.00 2306.52 34.79 2012-06-11 03:42:59.000 163 33381.01 398.91 2306.51 34.79 2012-06-11 03:43:00.000 163 33381.10 398.90 2306.51 34.79 2012-06-11 03:43:01.000 163 33381.14 398.90 2306.47 34.79 2012-06-11 03:43:02.000 163 33381.21 398.94 2306.44 34.79 2012-06-11 03:43:03.000 163 33381.07 398.94 2306.50 34.79 2012-06-11 03:43:04.000 163 33381.15 398.96 2306.51 34.79 2012-06-11 03:43:05.000 163 33381.21 398.96 2306.48 34.79 2012-06-11 03:43:06.000 163 33381.09 398.92 2306.47 34.79 2012-06-11 03:43:07.000 163 33381.12 398.89 2306.45 34.79 2012-06-11 03:43:08.000 163 33381.17 398.97 2306.60 34.79 2012-06-11 03:43:09.000 163 33381.18 398.95 2306.57 34.79 2012-06-11 03:43:10.000 163 33381.18 398.96 2306.48 34.79 2012-06-11 03:43:11.000 163 33381.20 398.94 2306.51 34.79 2012-06-11 03:43:12.000 163 33381.13 398.93 2306.47 34.79 2012-06-11 03:43:13.000 163 33381.12 398.97 2306.50 34.79 2012-06-11 03:43:14.000 163 33381.20 398.94 2306.54 34.79 2012-06-11 03:43:15.000 163 33381.08 398.94 2306.55 34.79 2012-06-11 03:43:16.000 163 33381.20 398.98 2306.54 34.79 2012-06-11 03:43:17.000 163 33381.22 398.97 2306.51 34.79 2012-06-11 03:43:18.000 163 33381.15 398.97 2306.51 34.79 2012-06-11 03:43:19.000 163 33381.23 398.96 2306.56 34.79 2012-06-11 03:43:20.000 163 33381.14 398.94 2306.54 34.79 2012-06-11 03:43:21.000 163 33381.15 398.92 2306.53 34.79 2012-06-11 03:43:22.000 163 33381.21 398.90 2306.54 34.79 2012-06-11 03:43:23.000 163 33381.27 398.92 2306.57 34.79 2012-06-11 03:43:24.000 163 33381.18 398.95 2306.57 34.79 2012-06-11 03:43:24.000 163 33381.17 398.91 2306.56 34.79 2012-06-11 03:43:26.000 163 33381.18 398.93 2306.53 34.79 2012-06-11 03:43:27.000 163 33381.26 398.92 2306.57 34.79 2012-06-11 03:43:28.000 163 33381.15 398.92 2306.53 34.79 2012-06-11 03:43:29.000 163 33381.40 398.95 2306.56 34.79 2012-06-11 03:43:30.000 163 33381.26 398.95 2306.54 34.79 2012-06-11 03:43:31.000 163 33381.26 398.90 2306.56 34.79 2012-06-11 03:43:32.000 163 33381.17 398.90 2306.58 34.79 2012-06-11 03:43:33.000 163 33381.20 398.92 2306.58 34.79 2012-06-11 03:43:34.000 163 33381.27 398.96 2306.51 34.79 2012-06-11 03:43:35.000 163 33381.25 398.94 2306.61 34.79 2012-06-11 03:43:36.000 163 33381.19 398.91 2306.54 34.79 2012-06-11 03:43:37.000 163 33381.20 398.92 2306.58 34.79 2012-06-11 03:43:37.000 163 33381.18 398.94 2306.58 34.79 2012-06-11 03:43:39.000 163 33381.15 398.92 2306.58 34.79 2012-06-11 03:43:40.000 163 33381.17 398.93 2306.55 34.79 2012-06-11 03:43:41.000 163 33381.25 398.91 2306.58 34.79 2012-06-11 03:43:42.000 163 33381.21 398.92 2306.64 34.79 2012-06-11 03:43:43.000 163 33381.29 398.95 2306.57 34.79 2012-06-11 03:43:44.000 163 33381.24 398.93 2306.59 34.79 2012-06-11 03:43:45.000 163 33381.26 398.91 2306.50 34.79 2012-06-11 03:43:46.000 163 33381.17 398.93 2306.53 34.79 2012-06-11 03:43:47.000 163 33381.30 398.96 2306.57 34.79 2012-06-11 03:43:48.000 163 33381.28 398.97 2306.53 34.79 2012-06-11 03:43:49.000 163 33381.25 398.94 2306.67 34.79 2012-06-11 03:43:50.000 163 33381.25 398.92 2306.55 34.79 2012-06-11 03:43:51.000 163 33381.14 398.92 2306.64 34.79 2012-06-11 03:43:52.000 163 33381.13 398.94 2306.64 34.79 2012-06-11 03:43:53.000 163 33381.32 398.92 2306.59 34.79 2012-06-11 03:43:54.000 163 33381.29 398.91 2306.63 34.79 2012-06-11 03:43:55.000 163 33381.27 398.98 2306.54 34.79 2012-06-11 03:43:56.000 163 33381.26 398.94 2306.57 34.79 2012-06-11 03:43:57.000 163 33381.27 398.91 2306.64 34.79 2012-06-11 03:43:58.000 163 33381.30 398.96 2306.72 34.79 2012-06-11 03:43:59.000 163 33381.29 398.94 2306.61 34.79 2012-06-11 03:44:00.000 163 33381.20 398.88 2306.66 34.79 2012-06-11 03:44:01.000 163 33381.29 398.95 2306.60 34.79 2012-06-11 03:44:02.000 163 33381.18 398.96 2306.67 34.79 2012-06-11 03:44:03.000 163 33381.29 398.95 2306.59 34.79 2012-06-11 03:44:04.000 163 33381.25 398.92 2306.64 34.79 2012-06-11 03:44:05.000 163 33381.33 398.95 2306.69 34.79 2012-06-11 03:44:06.000 163 33381.29 398.94 2306.61 34.79 2012-06-11 03:44:07.000 163 33381.22 398.96 2306.61 34.79 2012-06-11 03:44:08.000 163 33381.30 398.92 2306.61 34.79 2012-06-11 03:44:09.000 163 33381.12 398.92 2306.61 34.79 2012-06-11 03:44:10.000 163 33381.31 398.98 2306.60 34.79 2012-06-11 03:44:11.000 163 33381.25 398.95 2306.70 34.79 2012-06-11 03:44:12.000 163 33381.28 398.95 2306.68 34.79 2012-06-11 03:44:13.000 163 33381.21 398.97 2306.67 34.79 2012-06-11 03:44:14.000 163 33381.28 398.96 2306.61 34.79 2012-06-11 03:44:15.000 163 33381.29 398.97 2306.70 34.79 2012-06-11 03:44:16.000 163 33381.26 399.01 2306.63 34.79 2012-06-11 03:44:17.000 163 33381.26 398.94 2306.64 34.79 2012-06-11 03:44:18.000 163 33381.26 398.95 2306.70 34.79 2012-06-11 03:44:18.000 163 33381.29 398.99 2306.69 34.79 2012-06-11 03:44:20.000 163 33381.20 398.94 2306.68 34.79 2012-06-11 03:44:21.000 163 33381.19 399.00 2306.72 34.79 2012-06-11 03:44:22.000 163 33381.21 398.96 2306.64 34.79 2012-06-11 03:44:23.000 163 33381.26 398.97 2306.66 34.79 2012-06-11 03:44:24.000 163 33381.19 398.93 2306.63 34.79 2012-06-11 03:44:25.000 163 33381.21 398.93 2306.68 34.79 2012-06-11 03:44:26.000 163 33381.22 398.99 2306.72 34.79 2012-06-11 03:44:27.000 163 33381.17 398.97 2306.76 34.79 2012-06-11 03:44:28.000 163 33381.25 398.99 2306.63 34.79 2012-06-11 03:44:29.000 163 33381.25 399.00 2306.70 34.79 2012-06-11 03:44:30.000 163 33381.18 398.96 2306.70 34.79 2012-06-11 03:44:31.000 163 33381.08 398.92 2306.68 34.79 2012-06-11 03:44:31.000 163 33381.18 399.01 2306.72 34.79 2012-06-11 03:44:33.000 163 33381.10 398.98 2306.72 34.79 2012-06-11 03:44:34.000 163 33381.10 399.00 2306.76 34.79 2012-06-11 03:44:35.000 163 33381.08 398.97 2306.67 34.79 2012-06-11 03:44:36.000 163 33381.14 398.97 2306.62 34.79 2012-06-11 03:44:37.000 163 33381.14 398.97 2306.64 34.79 2012-06-11 03:44:38.000 163 33381.14 398.98 2306.74 34.79 2012-06-11 03:44:39.000 163 33381.15 399.04 2306.76 34.79 2012-06-11 03:44:40.000 163 33381.10 398.94 2306.74 34.79 2012-06-11 03:44:41.000 163 33381.11 398.97 2306.76 34.79 2012-06-11 03:44:42.000 163 33381.15 398.95 2306.79 34.79 2012-06-11 03:44:43.000 163 33381.14 399.00 2306.76 34.79 2012-06-11 03:44:44.000 163 33381.11 398.97 2306.76 34.79 2012-06-11 03:44:45.000 163 33381.07 398.99 2306.74 34.79 2012-06-11 03:44:46.000 163 33381.20 399.00 2306.82 34.79 2012-06-11 03:44:47.000 163 33380.95 398.97 2306.82 34.79 2012-06-11 03:44:48.000 163 33381.05 398.95 2306.85 34.79 2012-06-11 03:44:49.000 163 33381.05 398.99 2306.85 34.79 2012-06-11 03:44:50.000 163 33380.99 399.01 2306.80 34.79 2012-06-11 03:44:51.000 163 33381.02 398.99 2306.75 34.79 2012-06-11 03:44:52.000 163 33381.08 398.92 2306.76 34.79 2012-06-11 03:44:53.000 163 33380.98 399.03 2306.91 34.79 2012-06-11 03:44:54.000 163 33380.99 399.01 2306.78 34.79 2012-06-11 03:44:55.000 163 33380.99 399.00 2306.78 34.79 2012-06-11 03:44:56.000 163 33380.86 398.98 2306.82 34.79 2012-06-11 03:44:57.000 163 33381.04 398.98 2306.80 34.79 2012-06-11 03:44:58.000 163 33380.86 398.95 2306.73 34.79 2012-06-11 03:44:59.000 163 33380.91 399.00 2306.85 34.79 2012-06-11 03:45:00.000 163 33380.89 398.98 2306.84 34.79 2012-06-11 03:45:01.000 163 33380.89 398.95 2306.82 34.79 2012-06-11 03:45:02.000 163 33380.98 398.96 2306.76 34.79 2012-06-11 03:45:03.000 163 33380.92 399.02 2306.84 34.79 2012-06-11 03:45:04.000 163 33380.90 399.01 2306.81 34.79 2012-06-11 03:45:05.000 163 33380.97 399.00 2306.85 34.79 2012-06-11 03:45:06.000 163 33380.85 398.97 2306.85 34.79 2012-06-11 03:45:07.000 163 33380.89 398.98 2306.81 34.79 2012-06-11 03:45:08.000 163 33380.87 398.98 2306.89 34.79 2012-06-11 03:45:09.000 163 33380.91 398.96 2306.93 34.79 2012-06-11 03:45:10.000 163 33380.80 399.01 2306.94 34.79 2012-06-11 03:45:11.000 163 33380.93 399.00 2306.85 34.79 2012-06-11 03:45:12.000 163 33380.85 398.97 2306.85 34.79 2012-06-11 03:45:12.000 163 33380.85 398.99 2306.90 34.79 2012-06-11 03:45:14.000 163 33380.77 399.01 2306.97 34.79 2012-06-11 03:45:15.000 163 33380.81 399.00 2306.90 34.79 2012-06-11 03:45:16.000 163 33380.82 399.00 2306.94 34.79 2012-06-11 03:45:17.000 163 33380.85 399.01 2306.95 34.79 2012-06-11 03:45:18.000 163 33380.82 399.02 2306.90 34.79 2012-06-11 03:45:19.000 163 33380.89 399.05 2306.93 34.79 2012-06-11 03:45:20.000 163 33380.93 399.01 2306.86 34.79 2012-06-11 03:45:21.000 163 33380.81 398.98 2306.89 34.79 2012-06-11 03:45:22.000 163 33380.76 399.01 2306.95 34.79 2012-06-11 03:45:23.000 163 33380.99 399.02 2306.81 34.79 2012-06-11 03:45:24.000 163 33380.85 399.02 2306.85 34.79 2012-06-11 03:45:25.000 163 33380.90 399.04 2306.91 34.79 2012-06-11 03:45:25.000 163 33380.88 399.06 2306.95 34.79 2012-06-11 03:45:27.000 163 33380.89 399.01 2306.97 34.79 2012-06-11 03:45:28.000 163 33380.87 399.01 2306.92 34.79 2012-06-11 03:45:29.000 163 33380.82 399.02 2306.93 34.79 2012-06-11 03:45:30.000 163 33380.72 399.02 2306.88 34.79 2012-06-11 03:45:31.000 163 33380.74 399.01 2306.93 34.79 2012-06-11 03:45:32.000 163 33380.77 399.03 2306.90 34.79 2012-06-11 03:45:33.000 163 33380.83 399.04 2306.95 34.79 2012-06-11 03:45:34.000 163 33380.79 399.02 2306.99 34.79 2012-06-11 03:45:35.000 163 33380.74 399.03 2306.89 34.79 2012-06-11 03:45:36.000 163 33380.78 399.04 2306.92 34.79 2012-06-11 03:45:37.000 163 33380.71 399.06 2306.92 34.79 2012-06-11 03:45:38.000 163 33380.72 399.08 2306.95 34.79 2012-06-11 03:45:39.000 163 33380.72 399.04 2306.99 34.79 2012-06-11 03:45:40.000 163 33380.74 399.09 2306.93 34.79 2012-06-11 03:45:41.000 163 33380.62 399.06 2306.89 34.79 2012-06-11 03:45:42.000 163 33380.67 399.10 2306.87 34.79 2012-06-11 03:45:43.000 163 33380.69 399.08 2306.97 34.79 2012-06-11 03:45:44.000 163 33380.61 399.06 2306.94 34.79 2012-06-11 03:45:45.000 163 33380.62 399.09 2306.93 34.79 2012-06-11 03:45:46.000 163 33380.64 399.11 2306.97 34.79 2012-06-11 03:45:47.000 163 33380.67 399.06 2306.91 34.79 2012-06-11 03:45:48.000 163 33380.68 399.05 2306.94 34.79 2012-06-11 03:45:49.000 163 33380.61 399.05 2306.95 34.79 2012-06-11 03:45:50.000 163 33380.63 399.04 2306.97 34.79 2012-06-11 03:45:51.000 163 33380.65 399.07 2307.01 34.79 2012-06-11 03:45:52.000 163 33380.62 399.09 2306.95 34.79 2012-06-11 03:45:53.000 163 33380.63 399.08 2306.99 34.79 2012-06-11 03:45:54.000 163 33380.61 399.06 2306.99 34.79 2012-06-11 03:45:55.000 163 33380.53 399.08 2307.03 34.79 2012-06-11 03:45:56.000 163 33380.51 399.11 2306.97 34.79 2012-06-11 03:45:57.000 163 33380.45 399.10 2307.02 34.79 2012-06-11 03:45:58.000 163 33380.57 399.11 2306.98 34.79 2012-06-11 03:45:59.000 163 33380.48 399.11 2307.04 34.79 2012-06-11 03:46:00.000 163 33380.54 399.12 2307.00 34.79 2012-06-11 03:46:01.000 163 33380.54 399.13 2306.95 34.79 2012-06-11 03:46:02.000 163 33380.60 399.08 2307.04 34.79 2012-06-11 03:46:03.000 163 33380.51 399.07 2307.00 34.79 2012-06-11 03:46:04.000 163 33380.59 399.13 2307.09 34.79 2012-06-11 03:46:05.000 163 33380.40 399.11 2307.00 34.79 2012-06-11 03:46:06.000 163 33380.47 399.08 2307.09 34.79 2012-06-11 03:46:06.000 163 33380.47 399.13 2307.04 34.79 2012-06-11 03:46:08.000 163 33380.47 399.08 2307.03 34.79 2012-06-11 03:46:09.000 163 33380.45 399.12 2307.05 34.79 2012-06-11 03:46:10.000 163 33380.41 399.11 2307.07 34.79 2012-06-11 03:46:11.000 163 33380.35 399.13 2307.18 34.79 2012-06-11 03:46:12.000 163 33380.34 399.12 2307.12 34.79 2012-06-11 03:46:13.000 163 33380.29 399.12 2307.03 34.79 2012-06-11 03:46:14.000 163 33380.29 399.13 2307.09 34.79 2012-06-11 03:46:15.000 163 33380.28 399.14 2307.01 34.79 2012-06-11 03:46:16.000 163 33380.26 399.11 2307.10 34.79 2012-06-11 03:46:17.000 163 33380.30 399.12 2307.06 34.79 2012-06-11 03:46:18.000 163 33380.27 399.11 2307.07 34.79 2012-06-11 03:46:19.000 163 33380.30 399.13 2307.07 34.79 2012-06-11 03:46:19.000 163 33380.26 399.14 2307.05 34.79 2012-06-11 03:46:21.000 163 33380.32 399.12 2307.19 34.79 2012-06-11 03:46:22.000 163 33380.20 399.13 2307.09 34.79 2012-06-11 03:46:23.000 163 33380.24 399.15 2307.12 34.79 2012-06-11 03:46:24.000 163 33380.18 399.14 2307.09 34.79 2012-06-11 03:46:25.000 163 33380.23 399.12 2307.11 34.79 2012-06-11 03:46:26.000 163 33380.17 399.11 2307.12 34.79 2012-06-11 03:46:27.000 163 33380.12 399.12 2307.06 34.79 2012-06-11 03:46:28.000 163 33380.11 399.12 2307.13 34.79 2012-06-11 03:46:29.000 163 33380.09 399.12 2307.11 34.79 2012-06-11 03:46:30.000 163 33380.07 399.08 2307.07 34.79 2012-06-11 03:46:31.000 163 33380.05 399.15 2307.16 34.79 2012-06-11 03:46:32.000 163 33379.99 399.15 2307.11 34.79 2012-06-11 03:46:33.000 163 33380.12 399.12 2307.11 34.79 2012-06-11 03:46:34.000 163 33380.07 399.12 2307.18 34.79 2012-06-11 03:46:35.000 163 33379.94 399.19 2307.20 34.79 2012-06-11 03:46:36.000 163 33380.02 399.18 2307.24 34.79 2012-06-11 03:46:37.000 163 33379.96 399.14 2307.22 34.79 2012-06-11 03:46:38.000 163 33379.97 399.17 2307.17 34.79 2012-06-11 03:46:39.000 163 33380.00 399.19 2307.17 34.79 2012-06-11 03:46:40.000 163 33380.04 399.13 2307.16 34.79 2012-06-11 03:46:41.000 163 33380.05 399.12 2307.16 34.79 2012-06-11 03:46:42.000 163 33379.98 399.11 2307.16 34.79 2012-06-11 03:46:43.000 163 33379.94 399.08 2307.12 34.79 2012-06-11 03:46:44.000 163 33379.97 399.15 2307.09 34.79 2012-06-11 03:46:45.000 163 33379.92 399.18 2307.16 34.79 2012-06-11 03:46:46.000 163 33379.90 399.15 2307.06 34.79 2012-06-11 03:46:47.000 163 33379.87 399.13 2307.08 34.79 2012-06-11 03:46:48.000 163 33379.93 399.11 2307.16 34.79 2012-06-11 03:46:49.000 163 33379.87 399.18 2307.18 34.79 2012-06-11 03:46:50.000 163 33379.90 399.14 2307.13 34.79 2012-06-11 03:46:51.000 163 33380.01 399.11 2307.17 34.79 2012-06-11 03:46:52.000 163 33379.80 399.16 2307.18 34.79 2012-06-11 03:46:53.000 163 33379.84 399.13 2307.12 34.79 2012-06-11 03:46:54.000 163 33379.88 399.15 2307.12 34.79 2012-06-11 03:46:55.000 163 33379.84 399.16 2307.16 34.79 2012-06-11 03:46:56.000 163 33379.81 399.19 2307.16 34.79 2012-06-11 03:46:57.000 163 33379.76 399.08 2307.15 34.79 2012-06-11 03:46:58.000 163 33379.67 399.12 2307.20 34.79 2012-06-11 03:46:59.000 163 33379.82 399.10 2307.19 34.79 2012-06-11 03:47:00.000 163 33379.74 399.10 2307.18 34.79 2012-06-11 03:47:00.000 163 33379.74 399.11 2307.19 34.79 2012-06-11 03:47:02.000 163 33379.65 399.11 2307.16 34.79 2012-06-11 03:47:03.000 163 33379.74 399.11 2307.16 34.79 2012-06-11 03:47:04.000 163 33379.64 399.14 2307.31 34.79 2012-06-11 03:47:05.000 163 33379.65 399.12 2307.15 34.79 2012-06-11 03:47:06.000 163 33379.63 399.11 2307.20 34.79 2012-06-11 03:47:07.000 163 33379.58 399.14 2307.25 34.79 2012-06-11 03:47:08.000 163 33379.53 399.10 2307.21 34.79 2012-06-11 03:47:09.000 163 33379.67 399.12 2307.20 34.79 2012-06-11 03:47:10.000 163 33379.56 399.17 2307.23 34.79 2012-06-11 03:47:11.000 163 33379.55 399.08 2307.16 34.79 2012-06-11 03:47:12.000 163 33379.55 399.11 2307.20 34.79 2012-06-11 03:47:13.000 163 33379.60 399.16 2307.27 34.79 2012-06-11 03:47:13.000 163 33379.51 399.12 2307.22 34.79 2012-06-11 03:47:15.000 163 33379.47 399.14 2307.12 34.79 2012-06-11 03:47:16.000 163 33379.55 399.17 2307.20 34.79 2012-06-11 03:47:17.000 163 33379.43 399.12 2307.27 34.79 2012-06-11 03:47:18.000 163 33379.56 399.14 2307.22 34.79 2012-06-11 03:47:19.000 163 33379.50 399.17 2307.25 34.79 2012-06-11 03:47:20.000 163 33379.52 399.16 2307.29 34.79 2012-06-11 03:47:21.000 163 33379.50 399.18 2307.25 34.79 2012-06-11 03:47:22.000 163 33379.51 399.18 2307.19 34.79 2012-06-11 03:47:23.000 163 33379.48 399.16 2307.33 34.79 2012-06-11 03:47:24.000 163 33379.46 399.17 2307.28 34.79 2012-06-11 03:47:25.000 163 33379.46 399.17 2307.24 34.79 2012-06-11 03:47:26.000 163 33379.50 399.17 2307.32 34.79 2012-06-11 03:47:27.000 163 33379.46 399.14 2307.31 34.79 2012-06-11 03:47:28.000 163 33379.44 399.15 2307.31 34.79 2012-06-11 03:47:29.000 163 33379.39 399.13 2307.30 34.79 2012-06-11 03:47:30.000 163 33379.46 399.13 2307.26 34.79 2012-06-11 03:47:31.000 163 33379.50 399.15 2307.25 34.79 2012-06-11 03:47:32.000 163 33379.46 399.13 2307.27 34.79 2012-06-11 03:47:33.000 163 33379.42 399.16 2307.20 34.79 2012-06-11 03:47:34.000 163 33379.51 399.16 2307.25 34.79 2012-06-11 03:47:35.000 163 33379.50 399.17 2307.30 34.79 2012-06-11 03:47:36.000 163 33379.53 399.12 2307.25 34.79 2012-06-11 03:47:37.000 163 33379.48 399.17 2307.23 34.79 2012-06-11 03:47:38.000 163 33379.53 399.13 2307.11 34.79 2012-06-11 03:47:39.000 163 33379.59 399.17 2307.24 34.79 2012-06-11 03:47:40.000 163 33379.50 399.16 2307.16 34.79 2012-06-11 03:47:41.000 163 33379.50 399.19 2307.22 34.79 2012-06-11 03:47:42.000 163 33379.52 399.16 2307.27 34.79 2012-06-11 03:47:43.000 163 33379.56 399.18 2307.20 34.79 2012-06-11 03:47:44.000 163 33379.55 399.23 2307.16 34.79 2012-06-11 03:47:45.000 163 33379.44 399.18 2307.19 34.79 2012-06-11 03:47:46.000 163 33379.62 399.19 2307.20 34.79 2012-06-11 03:47:47.000 163 33379.28 399.18 2307.25 34.79 2012-06-11 03:47:48.000 163 33379.46 399.18 2307.22 34.79 2012-06-11 03:47:49.000 163 33379.46 399.22 2307.26 34.79 2012-06-11 03:47:50.000 163 33379.40 399.18 2307.22 34.79 2012-06-11 03:47:51.000 163 33379.43 399.14 2307.16 34.79 2012-06-11 03:47:52.000 163 33379.45 399.18 2307.19 34.79 2012-06-11 03:47:53.000 163 33379.39 399.16 2307.14 34.79 2012-06-11 03:47:54.000 163 33379.43 399.13 2307.20 34.79 2012-06-11 03:47:54.000 163 33379.44 399.21 2307.17 34.79 2012-06-11 03:47:56.000 163 33379.43 399.17 2307.25 34.79 2012-06-11 03:47:57.000 163 33379.36 399.17 2307.25 34.79 2012-06-11 03:47:58.000 163 33379.32 399.15 2307.12 34.79 2012-06-11 03:47:59.000 163 33379.28 399.13 2307.13 34.79 2012-06-11 03:48:00.000 163 33379.32 399.13 2307.24 34.79 2012-06-11 03:48:01.000 163 33379.24 399.17 2307.22 34.79 2012-06-11 03:48:02.000 163 33379.27 399.17 2307.26 34.79 2012-06-11 03:48:03.000 163 33379.25 399.16 2307.20 34.79 2012-06-11 03:48:04.000 163 33379.26 399.20 2307.12 34.79 2012-06-11 03:48:05.000 163 33379.24 399.16 2307.30 34.79 2012-06-11 03:48:06.000 163 33379.19 399.17 2307.16 34.79 2012-06-11 03:48:07.000 163 33379.22 399.18 2307.31 34.79 2012-06-11 03:48:07.000 163 33379.10 399.20 2307.20 34.79 2012-06-11 03:48:09.000 163 33379.18 399.20 2307.21 34.79 2012-06-11 03:48:10.000 163 33379.07 399.17 2307.20 34.79 2012-06-11 03:48:11.000 163 33379.22 399.16 2307.25 34.79 2012-06-11 03:48:12.000 163 33379.14 399.15 2307.27 34.79 2012-06-11 03:48:13.000 163 33379.14 399.19 2307.28 34.79 2012-06-11 03:48:14.000 163 33379.09 399.15 2307.19 34.79 2012-06-11 03:48:15.000 163 33379.11 399.17 2307.24 34.79 2012-06-11 03:48:16.000 163 33379.15 399.21 2307.21 34.79 2012-06-11 03:48:17.000 163 33379.06 399.18 2307.27 34.79 2012-06-11 03:48:18.000 163 33379.03 399.19 2307.24 34.79 2012-06-11 03:48:19.000 163 33379.07 399.20 2307.24 34.79 2012-06-11 03:48:20.000 163 33379.12 399.17 2307.24 34.79 2012-06-11 03:48:21.000 163 33378.98 399.17 2307.25 34.79 2012-06-11 03:48:22.000 163 33379.15 399.17 2307.25 34.79 2012-06-11 03:48:23.000 163 33379.06 399.12 2307.28 34.79 2012-06-11 03:48:24.000 163 33378.99 399.15 2307.24 34.79 2012-06-11 03:48:25.000 163 33379.13 399.19 2307.24 34.79 2012-06-11 03:48:26.000 163 33379.07 399.16 2307.25 34.79 2012-06-11 03:48:27.000 163 33379.09 399.15 2307.18 34.79 2012-06-11 03:48:28.000 163 33379.05 399.14 2307.26 34.79 2012-06-11 03:48:29.000 163 33379.00 399.18 2307.20 34.79 2012-06-11 03:48:30.000 163 33378.99 399.17 2307.23 34.79 2012-06-11 03:48:31.000 163 33379.00 399.16 2307.17 34.79 2012-06-11 03:48:32.000 163 33379.07 399.19 2307.28 34.79 2012-06-11 03:48:33.000 163 33378.96 399.17 2307.25 34.79 2012-06-11 03:48:34.000 163 33378.99 399.18 2307.22 34.79 2012-06-11 03:48:35.000 163 33378.96 399.14 2307.26 34.79 2012-06-11 03:48:36.000 163 33378.98 399.17 2307.25 34.79 2012-06-11 03:48:37.000 163 33379.02 399.11 2307.31 34.79 2012-06-11 03:48:38.000 163 33378.92 399.13 2307.26 34.79 2012-06-11 03:48:39.000 163 33378.91 399.14 2307.22 34.79 2012-06-11 03:48:40.000 163 33379.05 399.15 2307.31 34.79 2012-06-11 03:48:41.000 163 33379.00 399.14 2307.15 34.79 2012-06-11 03:48:42.000 163 33378.96 399.10 2307.19 34.79 2012-06-11 03:48:43.000 163 33378.92 399.12 2307.20 34.79 2012-06-11 03:48:44.000 163 33378.93 399.15 2307.25 34.79 2012-06-11 03:48:45.000 163 33378.91 399.15 2307.25 34.79 2012-06-11 03:48:46.000 163 33378.89 399.17 2307.20 34.79 2012-06-11 03:48:47.000 163 33379.13 399.10 2307.24 34.79 2012-06-11 03:48:48.000 163 33378.95 399.11 2307.27 34.79 2012-06-11 03:48:48.000 163 33378.98 399.13 2307.25 34.79 2012-06-11 03:48:50.000 163 33378.93 399.15 2307.17 34.79 2012-06-11 03:48:51.000 163 33378.96 399.16 2307.25 34.79 2012-06-11 03:48:52.000 163 33379.02 399.18 2307.23 34.79 2012-06-11 03:48:53.000 163 33378.87 399.16 2307.25 34.79 2012-06-11 03:48:54.000 163 33378.88 399.16 2307.24 34.79 2012-06-11 03:48:55.000 163 33378.89 399.13 2307.19 34.79 2012-06-11 03:48:56.000 163 33378.88 399.12 2307.19 34.79 2012-06-11 03:48:57.000 163 33378.84 399.17 2307.18 34.79 2012-06-11 03:48:58.000 163 33378.82 399.15 2307.21 34.79 2012-06-11 03:48:59.000 163 33378.87 399.13 2307.16 34.79 2012-06-11 03:49:00.000 163 33378.83 399.11 2307.14 34.79 2012-06-11 03:49:01.000 163 33378.82 399.13 2307.20 34.79 2012-06-11 03:49:01.000 163 33378.85 399.17 2307.21 34.79 2012-06-11 03:49:03.000 163 33378.85 399.13 2307.21 34.79 2012-06-11 03:49:04.000 163 33378.91 399.17 2307.18 34.79 2012-06-11 03:49:05.000 163 33378.73 399.14 2307.14 34.79 2012-06-11 03:49:06.000 163 33378.86 399.13 2307.09 34.79 2012-06-11 03:49:07.000 163 33378.82 399.16 2307.22 34.79 2012-06-11 03:49:08.000 163 33378.82 399.18 2307.24 34.79 2012-06-11 03:49:09.000 163 33378.81 399.19 2307.13 34.79 2012-06-11 03:49:10.000 163 33378.81 399.17 2307.27 34.79 2012-06-11 03:49:11.000 163 33378.79 399.10 2307.18 34.79 2012-06-11 03:49:12.000 163 33378.73 399.11 2307.15 34.79 2012-06-11 03:49:13.000 163 33378.84 399.15 2307.20 34.79 2012-06-11 03:49:14.000 163 33378.81 399.15 2307.15 34.79 2012-06-11 03:49:15.000 163 33378.70 399.11 2307.25 34.79 2012-06-11 03:49:16.000 163 33378.84 399.15 2307.13 34.79 2012-06-11 03:49:17.000 163 33378.76 399.17 2307.09 34.79 2012-06-11 03:49:18.000 163 33378.83 399.12 2307.15 34.79 2012-06-11 03:49:19.000 163 33378.82 399.12 2307.20 34.79 2012-06-11 03:49:20.000 163 33378.68 399.13 2307.20 34.79 2012-06-11 03:49:21.000 163 33378.75 399.10 2307.22 34.79 2012-06-11 03:49:22.000 163 33378.77 399.08 2307.20 34.79 2012-06-11 03:49:23.000 163 33378.72 399.11 2307.20 34.79 2012-06-11 03:49:24.000 163 33378.74 399.13 2307.20 34.79 2012-06-11 03:49:25.000 163 33378.75 399.07 2307.18 34.79 2012-06-11 03:49:26.000 163 33378.69 399.08 2307.14 34.79 2012-06-11 03:49:27.000 163 33378.73 399.07 2307.12 34.79 2012-06-11 03:49:28.000 163 33378.68 399.09 2307.22 34.79 2012-06-11 03:49:29.000 163 33378.65 399.08 2307.13 34.79 2012-06-11 03:49:30.000 163 33378.68 399.07 2307.11 34.79 2012-06-11 03:49:31.000 163 33378.71 399.06 2307.05 34.79 2012-06-11 03:49:32.000 163 33378.69 399.07 2307.21 34.79 2012-06-11 03:49:33.000 163 33378.72 399.06 2307.18 34.79 2012-06-11 03:49:34.000 163 33378.72 399.11 2307.18 34.79 2012-06-11 03:49:35.000 163 33378.60 399.05 2307.17 34.79 2012-06-11 03:49:36.000 163 33378.69 399.03 2307.10 34.79 2012-06-11 03:49:37.000 163 33378.74 399.02 2307.15 34.79 2012-06-11 03:49:38.000 163 33378.70 399.04 2307.15 34.79 2012-06-11 03:49:39.000 163 33378.75 399.04 2307.12 34.79 2012-06-11 03:49:40.000 163 33378.68 399.03 2307.27 34.79 2012-06-11 03:49:41.000 163 33378.71 399.04 2307.11 34.79 2012-06-11 03:49:42.000 163 33378.68 399.06 2307.10 34.79 2012-06-11 03:49:42.000 163 33378.72 399.02 2307.10 34.79 2012-06-11 03:49:44.000 163 33378.66 399.05 2307.19 34.79 2012-06-11 03:49:45.000 163 33378.72 399.01 2307.22 34.79 2012-06-11 03:49:46.000 163 33378.75 399.04 2307.19 34.79 2012-06-11 03:49:47.000 163 33378.74 399.06 2307.18 34.79 2012-06-11 03:49:48.000 163 33378.75 399.01 2307.15 34.79 2012-06-11 03:49:49.000 163 33378.74 398.96 2307.16 34.79 2012-06-11 03:49:50.000 163 33378.70 399.05 2307.18 34.79 2012-06-11 03:49:51.000 163 33378.72 399.02 2307.11 34.79 2012-06-11 03:49:52.000 163 33378.72 399.02 2307.08 34.79 2012-06-11 03:49:53.000 163 33378.74 399.00 2307.16 34.79 2012-06-11 03:49:54.000 163 33378.71 398.99 2307.06 34.79 2012-06-11 03:49:55.000 163 33378.76 399.02 2307.12 34.79 2012-06-11 03:49:55.000 163 33378.76 399.02 2307.11 34.79 2012-06-11 03:49:57.000 163 33378.74 399.00 2307.12 34.79 2012-06-11 03:49:58.000 163 33378.78 399.04 2307.24 34.79 2012-06-11 03:49:59.000 163 33378.69 399.02 2307.10 34.79 2012-06-11 03:50:00.000 163 33378.78 399.02 2307.12 34.79 2012-06-11 03:50:01.000 163 33378.69 398.98 2307.11 34.79 2012-06-11 03:50:02.000 163 33378.74 399.00 2307.10 34.79 2012-06-11 03:50:03.000 163 33378.76 398.97 2307.10 34.79 2012-06-11 03:50:04.000 163 33378.76 399.00 2307.18 34.79 2012-06-11 03:50:05.000 163 33378.74 398.99 2307.08 34.79 2012-06-11 03:50:06.000 163 33378.69 398.98 2307.05 34.79 2012-06-11 03:50:07.000 163 33378.68 399.00 2307.06 34.79 2012-06-11 03:50:08.000 163 33378.71 399.01 2307.08 34.79 2012-06-11 03:50:09.000 163 33378.74 399.05 2307.12 34.79 2012-06-11 03:50:10.000 163 33378.69 398.97 2307.04 34.79 2012-06-11 03:50:11.000 163 33378.75 398.97 2307.07 34.79 2012-06-11 03:50:12.000 163 33378.65 398.97 2307.03 34.79 2012-06-11 03:50:13.000 163 33378.63 398.98 2307.12 34.79 2012-06-11 03:50:14.000 163 33378.65 398.97 2307.10 34.79 2012-06-11 03:50:15.000 163 33378.61 398.98 2307.11 34.79 2012-06-11 03:50:16.000 163 33378.59 399.00 2307.10 34.79 2012-06-11 03:50:17.000 163 33378.59 398.95 2307.17 34.79 2012-06-11 03:50:18.000 163 33378.49 398.94 2307.12 34.79 2012-06-11 03:50:19.000 163 33378.51 398.93 2307.11 34.79 2012-06-11 03:50:20.000 163 33378.59 398.96 2307.08 34.79 2012-06-11 03:50:21.000 163 33378.57 398.89 2307.01 34.79 2012-06-11 03:50:22.000 163 33378.60 398.92 2307.03 34.79 2012-06-11 03:50:23.000 163 33378.60 398.92 2307.06 34.79 2012-06-11 03:50:24.000 163 33378.56 398.93 2307.05 34.79 2012-06-11 03:50:25.000 163 33378.56 398.96 2307.09 34.79 2012-06-11 03:50:26.000 163 33378.51 398.98 2307.20 34.79 2012-06-11 03:50:27.000 163 33378.50 398.97 2307.09 34.79 2012-06-11 03:50:28.000 163 33378.60 398.96 2307.10 34.79 2012-06-11 03:50:29.000 163 33378.64 398.97 2307.15 34.79 2012-06-11 03:50:30.000 163 33378.63 398.95 2307.14 34.79 2012-06-11 03:50:31.000 163 33378.59 399.00 2307.08 34.79 2012-06-11 03:50:32.000 163 33378.53 398.96 2307.12 34.79 2012-06-11 03:50:33.000 163 33378.59 398.97 2307.01 34.79 2012-06-11 03:50:34.000 163 33378.72 398.99 2307.04 34.79 2012-06-11 03:50:35.000 163 33378.73 398.97 2307.06 34.79 2012-06-11 03:50:36.000 163 33378.74 398.92 2307.13 34.79 2012-06-11 03:50:36.000 163 33378.64 398.93 2307.13 34.79 2012-06-11 03:50:38.000 163 33378.73 398.98 2307.05 34.79 2012-06-11 03:50:39.000 163 33378.74 398.95 2307.07 34.79 2012-06-11 03:50:40.000 163 33378.64 398.94 2307.02 34.79 2012-06-11 03:50:41.000 163 33378.68 398.97 2307.05 34.79 2012-06-11 03:50:42.000 163 33378.59 398.96 2307.04 34.79 2012-06-11 03:50:43.000 163 33378.69 398.96 2307.10 34.79 2012-06-11 03:50:44.000 163 33378.61 398.98 2307.01 34.79 2012-06-11 03:50:45.000 163 33378.51 398.94 2307.07 34.79 2012-06-11 03:50:46.000 163 33378.58 398.91 2307.03 34.79 2012-06-11 03:50:47.000 163 33378.63 398.92 2307.01 34.79 2012-06-11 03:50:48.000 163 33378.59 398.90 2306.95 34.79 2012-06-11 03:50:49.000 163 33378.54 398.92 2307.06 34.79 2012-06-11 03:50:49.000 163 33378.44 398.91 2306.95 34.79 2012-06-11 03:50:51.000 163 33378.56 398.95 2306.98 34.79 2012-06-11 03:50:52.000 163 33378.43 398.88 2306.97 34.79 2012-06-11 03:50:53.000 163 33378.51 398.89 2307.12 34.79 2012-06-11 03:50:54.000 163 33378.41 398.88 2307.05 34.79 2012-06-11 03:50:55.000 163 33378.52 398.87 2307.09 34.79 2012-06-11 03:50:56.000 163 33378.45 398.90 2307.04 34.79 2012-06-11 03:50:57.000 163 33378.49 398.88 2307.05 34.79 2012-06-11 03:50:58.000 163 33378.41 398.88 2307.03 34.79 2012-06-11 03:50:59.000 163 33378.51 398.85 2307.02 34.79 2012-06-11 03:51:00.000 163 33378.41 398.82 2307.03 34.79 2012-06-11 03:51:01.000 163 33378.42 398.86 2307.11 34.79 2012-06-11 03:51:02.000 163 33378.47 398.82 2306.96 34.79 2012-06-11 03:51:03.000 163 33378.59 398.85 2307.00 34.79 2012-06-11 03:51:04.000 163 33378.50 398.85 2307.12 34.79 2012-06-11 03:51:05.000 163 33378.37 398.82 2307.02 34.79 2012-06-11 03:51:06.000 163 33378.45 398.81 2307.01 34.79 2012-06-11 03:51:07.000 163 33378.46 398.80 2307.04 34.79 2012-06-11 03:51:08.000 163 33378.49 398.82 2307.03 34.79 2012-06-11 03:51:09.000 163 33378.56 398.85 2307.07 34.79 2012-06-11 03:51:10.000 163 33378.38 398.84 2307.01 34.79 2012-06-11 03:51:11.000 163 33378.50 398.86 2307.09 34.79 2012-06-11 03:51:12.000 163 33378.44 398.84 2307.04 34.79 2012-06-11 03:51:13.000 163 33378.57 398.86 2307.04 34.79 2012-06-11 03:51:14.000 163 33378.43 398.81 2307.07 34.79 2012-06-11 03:51:15.000 163 33378.58 398.82 2307.11 34.79 2012-06-11 03:51:16.000 163 33378.47 398.87 2307.05 34.79 2012-06-11 03:51:17.000 163 33378.59 398.83 2307.04 34.79 2012-06-11 03:51:18.000 163 33378.47 398.81 2307.12 34.79 2012-06-11 03:51:19.000 163 33378.59 398.79 2306.98 34.79 2012-06-11 03:51:20.000 163 33378.48 398.75 2307.13 34.79 2012-06-11 03:51:21.000 163 33378.49 398.75 2306.99 34.79 2012-06-11 03:51:22.000 163 33378.49 398.84 2307.06 34.79 2012-06-11 03:51:23.000 163 33378.52 398.80 2307.07 34.79 2012-06-11 03:51:24.000 163 33378.44 398.79 2307.08 34.79 2012-06-11 03:51:25.000 163 33378.51 398.83 2307.00 34.79 2012-06-11 03:51:26.000 163 33378.47 398.78 2307.04 34.79 2012-06-11 03:51:27.000 163 33378.46 398.76 2306.97 34.79 2012-06-11 03:51:28.000 163 33378.50 398.78 2307.06 34.79 2012-06-11 03:51:29.000 163 33378.50 398.77 2306.96 34.79 2012-06-11 03:51:30.000 163 33378.51 398.78 2307.00 34.79 2012-06-11 03:51:30.000 163 33378.46 398.75 2306.93 34.79 2012-06-11 03:51:32.000 163 33378.50 398.79 2307.05 34.79 2012-06-11 03:51:33.000 163 33378.54 398.75 2307.02 34.79 2012-06-11 03:51:34.000 163 33378.41 398.75 2307.09 34.79 2012-06-11 03:51:35.000 163 33378.47 398.78 2307.09 34.79 2012-06-11 03:51:36.000 163 33378.47 398.73 2307.03 34.79 2012-06-11 03:51:37.000 163 33378.45 398.71 2307.03 34.79 2012-06-11 03:51:38.000 163 33378.54 398.74 2307.01 34.79 2012-06-11 03:51:39.000 163 33378.44 398.71 2306.99 34.79 2012-06-11 03:51:40.000 163 33378.41 398.70 2307.06 34.79 2012-06-11 03:51:41.000 163 33378.54 398.77 2307.04 34.79 2012-06-11 03:51:42.000 163 33378.56 398.73 2307.00 34.79 2012-06-11 03:51:43.000 163 33378.57 398.75 2306.99 34.79 2012-06-11 03:51:43.000 163 33378.57 398.74 2306.99 34.79 2012-06-11 03:51:45.000 163 33378.64 398.71 2306.93 34.79 2012-06-11 03:51:46.000 163 33378.47 398.71 2307.03 34.79 2012-06-11 03:51:47.000 163 33378.59 398.71 2306.94 34.79 2012-06-11 03:51:48.000 163 33378.57 398.71 2306.95 34.79 2012-06-11 03:51:49.000 163 33378.57 398.74 2307.05 34.79 2012-06-11 03:51:50.000 163 33378.61 398.75 2306.95 34.79 2012-06-11 03:51:51.000 163 33378.56 398.76 2306.94 34.79 2012-06-11 03:51:52.000 163 33378.50 398.73 2306.91 34.79 2012-06-11 03:51:53.000 163 33378.57 398.76 2306.91 34.79 2012-06-11 03:51:54.000 163 33378.55 398.75 2306.94 34.79 2012-06-11 03:51:55.000 163 33378.57 398.79 2307.00 34.79 2012-06-11 03:51:56.000 163 33378.51 398.74 2306.98 34.79 2012-06-11 03:51:57.000 163 33378.53 398.77 2307.04 34.79 2012-06-11 03:51:58.000 163 33378.57 398.76 2307.03 34.79 2012-06-11 03:51:59.000 163 33378.49 398.71 2307.04 34.79 2012-06-11 03:52:00.000 163 33378.50 398.71 2306.94 34.79 2012-06-11 03:52:01.000 163 33378.50 398.72 2307.03 34.79 2012-06-11 03:52:02.000 163 33378.49 398.73 2306.94 34.79 2012-06-11 03:52:03.000 163 33378.46 398.69 2306.94 34.79 2012-06-11 03:52:04.000 163 33378.34 398.74 2306.98 34.79 2012-06-11 03:52:05.000 163 33378.47 398.73 2306.96 34.79 2012-06-11 03:52:06.000 163 33378.49 398.69 2306.91 34.79 2012-06-11 03:52:07.000 163 33378.48 398.71 2306.96 34.79 2012-06-11 03:52:08.000 163 33378.48 398.71 2306.94 34.79 2012-06-11 03:52:09.000 163 33378.47 398.70 2306.99 34.79 2012-06-11 03:52:10.000 163 33378.40 398.73 2306.98 34.79 2012-06-11 03:52:11.000 163 33378.51 398.71 2306.93 34.79 2012-06-11 03:52:12.000 163 33378.47 398.73 2306.91 34.79 2012-06-11 03:52:13.000 163 33378.53 398.69 2306.99 34.79 2012-06-11 03:52:14.000 163 33378.58 398.70 2306.96 34.79 2012-06-11 03:52:15.000 163 33378.53 398.74 2306.96 34.79 2012-06-11 03:52:16.000 163 33378.59 398.71 2307.01 34.79 2012-06-11 03:52:17.000 163 33378.57 398.74 2306.94 34.79 2012-06-11 03:52:18.000 163 33378.59 398.74 2306.99 34.79 2012-06-11 03:52:19.000 163 33378.57 398.70 2306.94 34.79 2012-06-11 03:52:20.000 163 33378.67 398.66 2306.97 34.79 2012-06-11 03:52:21.000 163 33378.59 398.62 2307.00 34.79 2012-06-11 03:52:22.000 163 33378.73 398.71 2306.97 34.79 2012-06-11 03:52:23.000 163 33378.56 398.68 2306.91 34.79 2012-06-11 03:52:24.000 163 33378.63 398.64 2306.91 34.79 2012-06-11 03:52:24.000 163 33378.58 398.71 2306.98 34.79 2012-06-11 03:52:26.000 163 33378.59 398.68 2307.01 34.79 2012-06-11 03:52:27.000 163 33378.67 398.71 2307.00 34.79 2012-06-11 03:52:28.000 163 33378.72 398.73 2306.95 34.79 2012-06-11 03:52:29.000 163 33378.61 398.66 2306.94 34.79 2012-06-11 03:52:30.000 163 33378.60 398.70 2306.95 34.79 2012-06-11 03:52:31.000 163 33378.61 398.67 2306.84 34.79 2012-06-11 03:52:32.000 163 33378.62 398.71 2306.99 34.79 2012-06-11 03:52:33.000 163 33378.57 398.69 2306.95 34.79 2012-06-11 03:52:34.000 163 33378.61 398.71 2306.90 34.79 2012-06-11 03:52:35.000 163 33378.54 398.71 2306.88 34.79 2012-06-11 03:52:36.000 163 33378.51 398.71 2306.94 34.79 2012-06-11 03:52:37.000 163 33378.68 398.70 2306.91 34.78 2012-06-11 03:52:37.000 163 33378.67 398.66 2306.96 34.79 2012-06-11 03:52:39.000 163 33378.58 398.67 2306.92 34.79 2012-06-11 03:52:40.000 163 33378.69 398.63 2306.95 34.79 2012-06-11 03:52:41.000 163 33378.74 398.69 2306.87 34.79 2012-06-11 03:52:42.000 163 33378.65 398.67 2306.94 34.79 2012-06-11 03:52:43.000 163 33378.63 398.66 2306.92 34.79 2012-06-11 03:52:44.000 163 33378.60 398.63 2306.99 34.79 2012-06-11 03:52:45.000 163 33378.65 398.70 2306.94 34.79 2012-06-11 03:52:46.000 163 33378.55 398.67 2306.89 34.79 2012-06-11 03:52:47.000 163 33378.73 398.66 2306.88 34.79 2012-06-11 03:52:48.000 163 33378.59 398.67 2306.88 34.79 2012-06-11 03:52:49.000 163 33378.67 398.64 2306.89 34.79 2012-06-11 03:52:50.000 163 33378.62 398.67 2306.93 34.79 2012-06-11 03:52:51.000 163 33378.51 398.66 2306.90 34.79 2012-06-11 03:52:52.000 163 33378.75 398.64 2306.95 34.79 2012-06-11 03:52:53.000 163 33378.51 398.66 2306.93 34.79 2012-06-11 03:52:54.000 163 33378.63 398.65 2306.95 34.79 2012-06-11 03:52:55.000 163 33378.57 398.66 2306.91 34.79 2012-06-11 03:52:56.000 163 33378.59 398.65 2306.97 34.79 2012-06-11 03:52:57.000 163 33378.69 398.62 2306.90 34.79 2012-06-11 03:52:58.000 163 33378.54 398.61 2306.92 34.79 2012-06-11 03:52:59.000 163 33378.56 398.66 2306.93 34.79 2012-06-11 03:53:00.000 163 33378.58 398.66 2306.93 34.79 2012-06-11 03:53:01.000 163 33378.53 398.67 2306.91 34.79 2012-06-11 03:53:02.000 163 33378.59 398.66 2306.91 34.79 2012-06-11 03:53:03.000 163 33378.56 398.65 2306.89 34.79 2012-06-11 03:53:04.000 163 33378.65 398.62 2306.89 34.79 2012-06-11 03:53:05.000 163 33378.54 398.72 2306.99 34.79 2012-06-11 03:53:06.000 163 33378.56 398.69 2306.90 34.79 2012-06-11 03:53:07.000 163 33378.53 398.62 2306.94 34.79 2012-06-11 03:53:08.000 163 33378.49 398.63 2307.00 34.79 2012-06-11 03:53:09.000 163 33378.56 398.60 2306.94 34.79 2012-06-11 03:53:10.000 163 33378.46 398.67 2306.94 34.79 2012-06-11 03:53:11.000 163 33378.46 398.63 2306.96 34.79 2012-06-11 03:53:12.000 163 33378.48 398.62 2306.95 34.79 2012-06-11 03:53:13.000 163 33378.54 398.65 2306.93 34.79 2012-06-11 03:53:14.000 163 33378.45 398.65 2306.93 34.79 2012-06-11 03:53:15.000 163 33378.49 398.63 2306.87 34.79 2012-06-11 03:53:16.000 163 33378.40 398.64 2306.99 34.79 2012-06-11 03:53:17.000 163 33378.51 398.62 2307.01 34.79 2012-06-11 03:53:18.000 163 33378.52 398.64 2307.01 34.79 2012-06-11 03:53:18.000 163 33378.47 398.68 2307.02 34.79 2012-06-11 03:53:20.000 163 33378.50 398.66 2307.08 34.79 2012-06-11 03:53:21.000 163 33378.48 398.65 2307.07 34.79 2012-06-11 03:53:22.000 163 33378.50 398.65 2307.00 34.79 2012-06-11 03:53:23.000 163 33378.59 398.61 2307.08 34.79 2012-06-11 03:53:24.000 163 33378.53 398.63 2307.03 34.79 2012-06-11 03:53:25.000 163 33378.39 398.66 2307.00 34.79 2012-06-11 03:53:26.000 163 33378.57 398.66 2306.95 34.79 2012-06-11 03:53:27.000 163 33378.53 398.66 2307.09 34.79 2012-06-11 03:53:28.000 163 33378.66 398.63 2307.02 34.79 2012-06-11 03:53:29.000 163 33378.52 398.70 2307.00 34.79 2012-06-11 03:53:30.000 163 33378.49 398.68 2306.97 34.79 2012-06-11 03:53:31.000 163 33378.57 398.65 2307.06 34.79 2012-06-11 03:53:31.000 163 33378.41 398.61 2307.01 34.79 2012-06-11 03:53:33.000 163 33378.43 398.63 2307.07 34.79 2012-06-11 03:53:34.000 163 33378.52 398.62 2306.99 34.79 2012-06-11 03:53:35.000 163 33378.51 398.67 2306.99 34.79 2012-06-11 03:53:36.000 163 33378.42 398.62 2306.97 34.79 2012-06-11 03:53:37.000 163 33378.45 398.64 2306.95 34.79 2012-06-11 03:53:38.000 163 33378.46 398.63 2306.99 34.79 2012-06-11 03:53:39.000 163 33378.46 398.63 2306.99 34.79 2012-06-11 03:53:40.000 163 33378.37 398.59 2306.99 34.79 2012-06-11 03:53:41.000 163 33378.53 398.61 2306.97 34.79 2012-06-11 03:53:42.000 163 33378.46 398.59 2307.03 34.79 2012-06-11 03:53:43.000 163 33378.40 398.58 2306.97 34.79 2012-06-11 03:53:44.000 163 33378.43 398.61 2307.08 34.79 2012-06-11 03:53:45.000 163 33378.40 398.65 2307.01 34.79 2012-06-11 03:53:46.000 163 33378.40 398.65 2306.97 34.79 2012-06-11 03:53:47.000 163 33378.35 398.63 2307.15 34.79 2012-06-11 03:53:48.000 163 33378.31 398.59 2307.03 34.79 2012-06-11 03:53:49.000 163 33378.36 398.60 2307.06 34.79 2012-06-11 03:53:50.000 163 33378.34 398.61 2307.12 34.79 2012-06-11 03:53:51.000 163 33378.31 398.59 2307.09 34.79 2012-06-11 03:53:52.000 163 33378.43 398.61 2307.06 34.79 2012-06-11 03:53:53.000 163 33378.32 398.64 2307.07 34.79 2012-06-11 03:53:54.000 163 33378.27 398.63 2307.04 34.79 2012-06-11 03:53:55.000 163 33378.35 398.61 2307.15 34.79 2012-06-11 03:53:56.000 163 33378.46 398.58 2307.13 34.79 2012-06-11 03:53:57.000 163 33378.43 398.61 2307.09 34.79 2012-06-11 03:53:58.000 163 33378.40 398.60 2307.07 34.79 2012-06-11 03:53:59.000 163 33378.40 398.59 2307.03 34.79 2012-06-11 03:54:00.000 163 33378.40 398.63 2307.08 34.79 2012-06-11 03:54:01.000 163 33378.53 398.62 2307.07 34.79 2012-06-11 03:54:02.000 163 33378.55 398.62 2307.14 34.79 2012-06-11 03:54:03.000 163 33378.47 398.58 2307.09 34.79 2012-06-11 03:54:04.000 163 33378.64 398.61 2307.15 34.79 2012-06-11 03:54:05.000 163 33378.60 398.63 2307.10 34.79 2012-06-11 03:54:06.000 163 33378.59 398.62 2307.12 34.79 2012-06-11 03:54:07.000 163 33378.57 398.60 2307.20 34.79 2012-06-11 03:54:08.000 163 33378.44 398.60 2307.09 34.79 2012-06-11 03:54:09.000 163 33378.53 398.56 2307.07 34.79 2012-06-11 03:54:10.000 163 33378.43 398.58 2307.09 34.79 2012-06-11 03:54:11.000 163 33378.47 398.59 2307.15 34.79 2012-06-11 03:54:12.000 163 33378.49 398.56 2307.13 34.79 2012-06-11 03:54:12.000 163 33378.54 398.58 2307.04 34.79 2012-06-11 03:54:14.000 163 33378.51 398.56 2307.03 34.79 2012-06-11 03:54:15.000 163 33378.47 398.53 2307.00 34.79 2012-06-11 03:54:16.000 163 33378.55 398.55 2307.00 34.79 2012-06-11 03:54:17.000 163 33378.48 398.57 2307.08 34.79 2012-06-11 03:54:18.000 163 33378.52 398.54 2307.05 34.79 2012-06-11 03:54:19.000 163 33378.51 398.54 2307.04 34.79 2012-06-11 03:54:20.000 163 33378.50 398.56 2307.10 34.79 2012-06-11 03:54:21.000 163 33378.44 398.57 2307.10 34.79 2012-06-11 03:54:22.000 163 33378.42 398.55 2307.07 34.79 2012-06-11 03:54:23.000 163 33378.47 398.52 2307.03 34.79 2012-06-11 03:54:24.000 163 33378.45 398.52 2307.12 34.79 2012-06-11 03:54:25.000 163 33378.52 398.56 2307.12 34.79 2012-06-11 03:54:25.000 163 33378.47 398.51 2307.08 34.79 2012-06-11 03:54:27.000 163 33378.43 398.51 2307.04 34.79 2012-06-11 03:54:28.000 163 33378.54 398.50 2307.12 34.79 2012-06-11 03:54:29.000 163 33378.54 398.52 2307.12 34.79 2012-06-11 03:54:30.000 163 33378.45 398.50 2307.07 34.79 2012-06-11 03:54:31.000 163 33378.41 398.53 2307.22 34.79 2012-06-11 03:54:32.000 163 33378.49 398.52 2307.09 34.79 2012-06-11 03:54:33.000 163 33378.41 398.50 2307.22 34.79 2012-06-11 03:54:34.000 163 33378.49 398.49 2307.13 34.79 2012-06-11 03:54:35.000 163 33378.55 398.49 2307.07 34.79 2012-06-11 03:54:36.000 163 33378.55 398.54 2307.10 34.79 2012-06-11 03:54:37.000 163 33378.46 398.51 2307.10 34.79 2012-06-11 03:54:38.000 163 33378.53 398.50 2307.18 34.79 2012-06-11 03:54:39.000 163 33378.52 398.49 2307.05 34.79 2012-06-11 03:54:40.000 163 33378.56 398.51 2307.14 34.78 2012-06-11 03:54:41.000 163 33378.61 398.47 2307.07 34.79 2012-06-11 03:54:42.000 163 33378.53 398.50 2307.10 34.78 2012-06-11 03:54:43.000 163 33378.59 398.53 2307.05 34.79 2012-06-11 03:54:44.000 163 33378.62 398.52 2307.22 34.79 2012-06-11 03:54:45.000 163 33378.56 398.52 2307.12 34.79 2012-06-11 03:54:46.000 163 33378.60 398.50 2307.10 34.79 2012-06-11 03:54:47.000 163 33378.83 398.52 2307.09 34.79 2012-06-11 03:54:48.000 163 33378.76 398.50 2307.14 34.79 2012-06-11 03:54:49.000 163 33378.75 398.53 2307.15 34.79 2012-06-11 03:54:50.000 163 33378.81 398.46 2307.14 34.79 2012-06-11 03:54:51.000 163 33378.72 398.53 2307.19 34.79 2012-06-11 03:54:52.000 163 33378.70 398.53 2307.08 34.79 2012-06-11 03:54:53.000 163 33378.99 398.51 2307.13 34.79 2012-06-11 03:54:54.000 163 33378.75 398.50 2307.17 34.79 2012-06-11 03:54:55.000 163 33378.91 398.55 2307.10 34.79 2012-06-11 03:54:56.000 163 33378.79 398.54 2307.17 34.79 2012-06-11 03:54:57.000 163 33378.86 398.54 2307.12 34.78 2012-06-11 03:54:58.000 163 33378.86 398.52 2307.06 34.78 2012-06-11 03:54:59.000 163 33378.87 398.59 2307.10 34.79 2012-06-11 03:55:00.000 163 33378.86 398.55 2307.11 34.79 2012-06-11 03:55:01.000 163 33378.92 398.55 2307.07 34.78 2012-06-11 03:55:02.000 163 33378.88 398.52 2307.09 34.78 2012-06-11 03:55:03.000 163 33378.81 398.52 2307.06 34.78 2012-06-11 03:55:04.000 163 33378.92 398.53 2307.13 34.79 2012-06-11 03:55:05.000 163 33378.87 398.51 2307.10 34.79 2012-06-11 03:55:06.000 163 33378.84 398.51 2307.12 34.79 2012-06-11 03:55:06.000 163 33378.88 398.51 2307.19 34.79 2012-06-11 03:55:08.000 163 33378.79 398.51 2307.07 34.79 2012-06-11 03:55:09.000 163 33378.81 398.53 2307.07 34.78 2012-06-11 03:55:10.000 163 33378.86 398.53 2307.10 34.79 2012-06-11 03:55:11.000 163 33378.93 398.53 2307.08 34.78 2012-06-11 03:55:12.000 163 33378.90 398.54 2307.09 34.78 2012-06-11 03:55:13.000 163 33378.88 398.51 2307.10 34.78 2012-06-11 03:55:14.000 163 33378.86 398.54 2307.09 34.78 2012-06-11 03:55:15.000 163 33378.89 398.51 2307.23 34.78 2012-06-11 03:55:16.000 163 33378.94 398.54 2307.20 34.78 2012-06-11 03:55:17.000 163 33378.80 398.54 2307.13 34.78 2012-06-11 03:55:18.000 163 33378.89 398.53 2307.16 34.78 2012-06-11 03:55:19.000 163 33378.81 398.52 2307.12 34.78 2012-06-11 03:55:19.000 163 33378.91 398.51 2307.15 34.78 2012-06-11 03:55:21.000 163 33378.86 398.51 2307.16 34.78 2012-06-11 03:55:22.000 163 33378.89 398.52 2307.16 34.78 2012-06-11 03:55:23.000 163 33378.90 398.52 2307.05 34.78 2012-06-11 03:55:24.000 163 33378.86 398.53 2307.12 34.78 2012-06-11 03:55:25.000 163 33378.82 398.53 2307.13 34.78 2012-06-11 03:55:26.000 163 33378.96 398.55 2307.18 34.78 2012-06-11 03:55:27.000 163 33378.85 398.52 2307.18 34.78 2012-06-11 03:55:28.000 163 33378.93 398.53 2307.16 34.78 2012-06-11 03:55:29.000 163 33378.93 398.59 2307.19 34.78 2012-06-11 03:55:30.000 163 33378.87 398.55 2307.10 34.78 2012-06-11 03:55:31.000 163 33378.97 398.61 2307.20 34.78 2012-06-11 03:55:32.000 163 33378.92 398.55 2307.16 34.78 2012-06-11 03:55:33.000 163 33378.91 398.53 2307.22 34.78 2012-06-11 03:55:34.000 163 33378.92 398.56 2307.17 34.78 2012-06-11 03:55:35.000 163 33378.94 398.61 2307.24 34.78 2012-06-11 03:55:36.000 163 33378.93 398.60 2307.25 34.78 2012-06-11 03:55:37.000 163 33378.87 398.61 2307.17 34.78 2012-06-11 03:55:38.000 163 33378.85 398.62 2307.19 34.78 2012-06-11 03:55:39.000 163 33378.95 398.61 2307.24 34.78 2012-06-11 03:55:40.000 163 33378.76 398.60 2307.19 34.78 2012-06-11 03:55:41.000 163 33379.02 398.53 2307.16 34.79 2012-06-11 03:55:42.000 163 33378.82 398.53 2307.23 34.79 2012-06-11 03:55:43.000 163 33378.87 398.56 2307.26 34.79 2012-06-11 03:55:44.000 163 33378.83 398.56 2307.26 34.78 2012-06-11 03:55:45.000 163 33378.81 398.55 2307.22 34.78 2012-06-11 03:55:46.000 163 33378.80 398.57 2307.20 34.79 2012-06-11 03:55:47.000 163 33378.79 398.58 2307.24 34.79 2012-06-11 03:55:48.000 163 33378.76 398.58 2307.19 34.78 2012-06-11 03:55:49.000 163 33378.71 398.55 2307.22 34.78 2012-06-11 03:55:50.000 163 33378.72 398.59 2307.26 34.79 2012-06-11 03:55:51.000 163 33378.77 398.56 2307.22 34.78 2012-06-11 03:55:52.000 163 33378.85 398.57 2307.23 34.78 2012-06-11 03:55:53.000 163 33378.76 398.55 2307.28 34.78 2012-06-11 03:55:54.000 163 33378.68 398.56 2307.26 34.78 2012-06-11 03:55:55.000 163 33378.73 398.57 2307.30 34.78 2012-06-11 03:55:56.000 163 33378.74 398.60 2307.41 34.79 2012-06-11 03:55:57.000 163 33378.71 398.61 2307.28 34.78 2012-06-11 03:55:58.000 163 33378.75 398.57 2307.38 34.79 2012-06-11 03:55:59.000 163 33378.74 398.58 2307.28 34.78 2012-06-11 03:56:00.000 163 33378.78 398.56 2307.28 34.78 2012-06-11 03:56:00.000 163 33378.79 398.60 2307.26 34.79 2012-06-11 03:56:02.000 163 33378.78 398.55 2307.36 34.79 2012-06-11 03:56:03.000 163 33378.76 398.59 2307.25 34.79 2012-06-11 03:56:04.000 163 33378.80 398.60 2307.30 34.79 2012-06-11 03:56:05.000 163 33378.76 398.56 2307.37 34.78 2012-06-11 03:56:06.000 163 33378.84 398.65 2307.29 34.78 2012-06-11 03:56:07.000 163 33378.87 398.63 2307.35 34.79 2012-06-11 03:56:08.000 163 33378.72 398.66 2307.43 34.79 2012-06-11 03:56:09.000 163 33378.87 398.62 2307.41 34.79 2012-06-11 03:56:10.000 163 33378.85 398.61 2307.41 34.79 2012-06-11 03:56:11.000 163 33378.86 398.62 2307.46 34.79 2012-06-11 03:56:12.000 163 33378.82 398.65 2307.37 34.78 2012-06-11 03:56:13.000 163 33378.87 398.64 2307.40 34.78 2012-06-11 03:56:13.000 163 33378.85 398.64 2307.38 34.79 2012-06-11 03:56:15.000 163 33378.84 398.64 2307.37 34.79 2012-06-11 03:56:16.000 163 33378.84 398.65 2307.44 34.78 2012-06-11 03:56:17.000 163 33378.90 398.61 2307.39 34.79 2012-06-11 03:56:18.000 163 33378.79 398.60 2307.41 34.78 2012-06-11 03:56:19.000 163 33378.80 398.62 2307.43 34.78 2012-06-11 03:56:20.000 163 33378.79 398.65 2307.37 34.78 2012-06-11 03:56:21.000 163 33378.84 398.57 2307.40 34.78 2012-06-11 03:56:22.000 163 33378.78 398.62 2307.41 34.79 2012-06-11 03:56:23.000 163 33378.81 398.59 2307.45 34.78 2012-06-11 03:56:24.000 163 33378.84 398.66 2307.40 34.78 2012-06-11 03:56:25.000 163 33378.79 398.63 2307.43 34.78 2012-06-11 03:56:26.000 163 33378.84 398.63 2307.43 34.78 2012-06-11 03:56:27.000 163 33378.78 398.65 2307.39 34.78 2012-06-11 03:56:28.000 163 33378.76 398.59 2307.38 34.79 2012-06-11 03:56:29.000 163 33378.81 398.66 2307.40 34.78 2012-06-11 03:56:30.000 163 33378.90 398.61 2307.46 34.78 2012-06-11 03:56:31.000 163 33378.87 398.66 2307.51 34.79 2012-06-11 03:56:32.000 163 33378.80 398.64 2307.49 34.79 2012-06-11 03:56:33.000 163 33378.78 398.61 2307.40 34.79 2012-06-11 03:56:34.000 163 33378.79 398.59 2307.41 34.78 2012-06-11 03:56:35.000 163 33378.86 398.65 2307.50 34.79 2012-06-11 03:56:36.000 163 33378.91 398.64 2307.47 34.79 2012-06-11 03:56:37.000 163 33378.84 398.64 2307.43 34.79 2012-06-11 03:56:38.000 163 33378.87 398.62 2307.46 34.78 2012-06-11 03:56:39.000 163 33378.83 398.68 2307.47 34.79 2012-06-11 03:56:40.000 163 33378.76 398.64 2307.51 34.79 2012-06-11 03:56:41.000 163 33378.84 398.69 2307.43 34.78 2012-06-11 03:56:42.000 163 33378.89 398.65 2307.43 34.78 2012-06-11 03:56:43.000 163 33378.84 398.66 2307.50 34.79 2012-06-11 03:56:44.000 163 33378.84 398.69 2307.47 34.79 2012-06-11 03:56:45.000 163 33378.82 398.71 2307.55 34.79 2012-06-11 03:56:46.000 163 33378.78 398.63 2307.53 34.78 2012-06-11 03:56:47.000 163 33378.83 398.68 2307.49 34.79 2012-06-11 03:56:48.000 163 33378.96 398.69 2307.58 34.79 2012-06-11 03:56:49.000 163 33378.88 398.71 2307.65 34.79 2012-06-11 03:56:50.000 163 33378.88 398.71 2307.51 34.78 2012-06-11 03:56:51.000 163 33378.87 398.70 2307.58 34.79 2012-06-11 03:56:52.000 163 33378.85 398.67 2307.60 34.78 2012-06-11 03:56:53.000 163 33378.93 398.70 2307.54 34.78 2012-06-11 03:56:54.000 163 33378.91 398.69 2307.59 34.78 2012-06-11 03:56:54.000 163 33378.89 398.70 2307.56 34.79 2012-06-11 03:56:56.000 163 33378.90 398.68 2307.50 34.78 2012-06-11 03:56:57.000 163 33378.96 398.71 2307.61 34.78 2012-06-11 03:56:58.000 163 33378.94 398.73 2307.56 34.79 2012-06-11 03:56:59.000 163 33379.01 398.79 2307.51 34.79 2012-06-11 03:57:00.000 163 33378.91 398.69 2307.58 34.79 2012-06-11 03:57:01.000 163 33378.87 398.68 2307.57 34.79 2012-06-11 03:57:02.000 163 33378.92 398.75 2307.58 34.79 2012-06-11 03:57:03.000 163 33378.91 398.79 2307.56 34.79 2012-06-11 03:57:04.000 163 33378.96 398.72 2307.65 34.79 2012-06-11 03:57:05.000 163 33378.95 398.79 2307.64 34.79 2012-06-11 03:57:06.000 163 33378.87 398.72 2307.50 34.79 2012-06-11 03:57:07.000 163 33378.84 398.69 2307.50 34.79 2012-06-11 03:57:07.000 163 33378.96 398.72 2307.59 34.79 2012-06-11 03:57:09.000 163 33378.89 398.75 2307.61 34.79 2012-06-11 03:57:10.000 163 33379.02 398.73 2307.59 34.79 2012-06-11 03:57:11.000 163 33378.90 398.75 2307.57 34.79 2012-06-11 03:57:12.000 163 33378.96 398.73 2307.64 34.79 2012-06-11 03:57:13.000 163 33378.91 398.74 2307.61 34.79 2012-06-11 03:57:14.000 163 33378.90 398.76 2307.61 34.79 2012-06-11 03:57:15.000 163 33378.86 398.75 2307.64 34.78 2012-06-11 03:57:16.000 163 33378.93 398.74 2307.58 34.78 2012-06-11 03:57:17.000 163 33378.85 398.72 2307.60 34.78 2012-06-11 03:57:18.000 163 33378.84 398.70 2307.67 34.78 2012-06-11 03:57:19.000 163 33378.81 398.70 2307.65 34.79 2012-06-11 03:57:20.000 163 33378.91 398.73 2307.66 34.78 2012-06-11 03:57:21.000 163 33378.94 398.71 2307.65 34.78 2012-06-11 03:57:22.000 163 33378.84 398.75 2307.59 34.78 2012-06-11 03:57:23.000 163 33378.94 398.75 2307.61 34.78 2012-06-11 03:57:24.000 163 33378.91 398.73 2307.75 34.78 2012-06-11 03:57:25.000 163 33378.83 398.73 2307.78 34.78 2012-06-11 03:57:26.000 163 33378.91 398.75 2307.63 34.78 2012-06-11 03:57:27.000 163 33378.84 398.72 2307.68 34.78 2012-06-11 03:57:28.000 163 33378.88 398.71 2307.62 34.78 2012-06-11 03:57:29.000 163 33378.87 398.78 2307.71 34.78 2012-06-11 03:57:30.000 163 33378.87 398.75 2307.64 34.78 2012-06-11 03:57:31.000 163 33378.88 398.73 2307.64 34.78 2012-06-11 03:57:32.000 163 33378.91 398.72 2307.68 34.78 2012-06-11 03:57:33.000 163 33378.90 398.80 2307.68 34.78 2012-06-11 03:57:34.000 163 33378.93 398.72 2307.71 34.78 2012-06-11 03:57:35.000 163 33378.82 398.77 2307.77 34.78 2012-06-11 03:57:36.000 163 33378.90 398.78 2307.66 34.78 2012-06-11 03:57:37.000 163 33378.97 398.77 2307.76 34.78 2012-06-11 03:57:38.000 163 33378.94 398.74 2307.75 34.78 2012-06-11 03:57:39.000 163 33378.87 398.74 2307.74 34.78 2012-06-11 03:57:40.000 163 33378.89 398.74 2307.72 34.78 2012-06-11 03:57:41.000 163 33378.85 398.80 2307.77 34.78 2012-06-11 03:57:42.000 163 33378.95 398.76 2307.70 34.78 2012-06-11 03:57:43.000 163 33378.87 398.74 2307.77 34.78 2012-06-11 03:57:44.000 163 33378.98 398.76 2307.72 34.78 2012-06-11 03:57:45.000 163 33379.03 398.78 2307.81 34.78 2012-06-11 03:57:46.000 163 33378.90 398.77 2307.77 34.78 2012-06-11 03:57:47.000 163 33378.92 398.75 2307.66 34.78 2012-06-11 03:57:48.000 163 33378.96 398.78 2307.74 34.78 2012-06-11 03:57:48.000 163 33378.90 398.74 2307.69 34.78 2012-06-11 03:57:50.000 163 33378.99 398.78 2307.72 34.78 2012-06-11 03:57:51.000 163 33378.95 398.76 2307.77 34.78 2012-06-11 03:57:52.000 163 33379.03 398.78 2307.74 34.78 2012-06-11 03:57:53.000 163 33378.96 398.77 2307.71 34.78 2012-06-11 03:57:54.000 163 33379.02 398.73 2307.77 34.78 2012-06-11 03:57:55.000 163 33378.97 398.73 2307.73 34.78 2012-06-11 03:57:56.000 163 33379.02 398.79 2307.76 34.78 2012-06-11 03:57:57.000 163 33379.01 398.76 2307.74 34.78 2012-06-11 03:57:58.000 163 33378.99 398.76 2307.80 34.78 2012-06-11 03:57:59.000 163 33379.12 398.78 2307.81 34.78 2012-06-11 03:58:00.000 163 33378.94 398.78 2307.77 34.78 2012-06-11 03:58:01.000 163 33379.04 398.81 2307.81 34.78 2012-06-11 03:58:01.000 163 33379.03 398.80 2307.77 34.78 2012-06-11 03:58:03.000 163 33379.00 398.77 2307.79 34.78 2012-06-11 03:58:04.000 163 33379.03 398.77 2307.82 34.78 2012-06-11 03:58:05.000 163 33379.11 398.73 2307.78 34.78 2012-06-11 03:58:06.000 163 33378.99 398.76 2307.86 34.78 2012-06-11 03:58:07.000 163 33379.06 398.74 2307.82 34.78 2012-06-11 03:58:08.000 163 33379.04 398.74 2307.74 34.78 2012-06-11 03:58:09.000 163 33379.07 398.76 2307.75 34.78 2012-06-11 03:58:10.000 163 33379.04 398.76 2307.78 34.78 2012-06-11 03:58:11.000 163 33379.01 398.78 2307.82 34.78 2012-06-11 03:58:12.000 163 33379.03 398.70 2307.82 34.78 2012-06-11 03:58:13.000 163 33379.04 398.73 2307.87 34.78 2012-06-11 03:58:14.000 163 33379.08 398.79 2307.78 34.78 2012-06-11 03:58:15.000 163 33378.95 398.74 2307.81 34.78 2012-06-11 03:58:16.000 163 33378.94 398.77 2307.78 34.78 2012-06-11 03:58:17.000 163 33378.93 398.74 2307.81 34.78 2012-06-11 03:58:18.000 163 33379.02 398.77 2307.90 34.78 2012-06-11 03:58:19.000 163 33378.96 398.75 2307.86 34.78 2012-06-11 03:58:20.000 163 33378.97 398.74 2307.97 34.78 2012-06-11 03:58:21.000 163 33378.96 398.77 2307.84 34.78 2012-06-11 03:58:22.000 163 33378.90 398.77 2307.86 34.78 2012-06-11 03:58:23.000 163 33378.90 398.77 2307.82 34.78 2012-06-11 03:58:24.000 163 33379.10 398.72 2307.87 34.78 2012-06-11 03:58:25.000 163 33378.91 398.73 2307.89 34.78 2012-06-11 03:58:26.000 163 33378.96 398.72 2307.82 34.78 2012-06-11 03:58:27.000 163 33378.96 398.75 2307.82 34.78 2012-06-11 03:58:28.000 163 33378.90 398.79 2307.86 34.78 2012-06-11 03:58:29.000 163 33378.93 398.78 2307.77 34.78 2012-06-11 03:58:30.000 163 33379.02 398.78 2307.92 34.78 2012-06-11 03:58:31.000 163 33378.97 398.78 2307.86 34.78 2012-06-11 03:58:32.000 163 33379.09 398.79 2307.89 34.78 2012-06-11 03:58:33.000 163 33379.00 398.80 2307.81 34.78 2012-06-11 03:58:34.000 163 33378.97 398.80 2307.87 34.78 2012-06-11 03:58:35.000 163 33378.97 398.77 2307.82 34.78 2012-06-11 03:58:36.000 163 33379.04 398.79 2307.93 34.78 2012-06-11 03:58:37.000 163 33379.05 398.79 2307.90 34.78 2012-06-11 03:58:38.000 163 33379.06 398.80 2307.85 34.78 2012-06-11 03:58:39.000 163 33379.10 398.80 2307.99 34.78 2012-06-11 03:58:40.000 163 33379.17 398.76 2307.97 34.78 2012-06-11 03:58:41.000 163 33379.04 398.79 2307.84 34.78 2012-06-11 03:58:42.000 163 33379.15 398.78 2307.97 34.78 2012-06-11 03:58:42.000 163 33379.09 398.79 2307.94 34.78 2012-06-11 03:58:44.000 163 33379.11 398.76 2307.90 34.78 2012-06-11 03:58:45.000 163 33379.17 398.79 2307.96 34.78 2012-06-11 03:58:46.000 163 33379.02 398.73 2307.85 34.78 2012-06-11 03:58:47.000 163 33379.15 398.77 2307.95 34.78 2012-06-11 03:58:48.000 163 33379.25 398.75 2307.89 34.78 2012-06-11 03:58:49.000 163 33379.18 398.74 2307.87 34.78 2012-06-11 03:58:50.000 163 33379.16 398.77 2307.87 34.78 2012-06-11 03:58:51.000 163 33379.17 398.74 2307.95 34.78 2012-06-11 03:58:52.000 163 33379.20 398.81 2307.87 34.78 2012-06-11 03:58:53.000 163 33379.14 398.78 2307.89 34.78 2012-06-11 03:58:54.000 163 33379.06 398.77 2307.87 34.78 2012-06-11 03:58:55.000 163 33379.12 398.77 2307.96 34.78 2012-06-11 03:58:55.000 163 33379.20 398.76 2307.91 34.78 2012-06-11 03:58:57.000 163 33379.11 398.78 2307.91 34.78 2012-06-11 03:58:58.000 163 33379.20 398.77 2307.90 34.78 2012-06-11 03:58:59.000 163 33379.04 398.79 2307.91 34.78 2012-06-11 03:59:00.000 163 33379.18 398.76 2307.92 34.78 2012-06-11 03:59:01.000 163 33379.09 398.76 2307.92 34.78 2012-06-11 03:59:02.000 163 33379.17 398.80 2307.90 34.78 2012-06-11 03:59:03.000 163 33379.12 398.77 2307.86 34.78 2012-06-11 03:59:04.000 163 33379.12 398.75 2307.97 34.78 2012-06-11 03:59:05.000 163 33379.06 398.77 2307.92 34.78 2012-06-11 03:59:06.000 163 33379.16 398.80 2307.91 34.78 2012-06-11 03:59:07.000 163 33379.17 398.78 2307.96 34.78 2012-06-11 03:59:08.000 163 33379.09 398.74 2307.94 34.78 2012-06-11 03:59:09.000 163 33379.11 398.78 2307.93 34.78 2012-06-11 03:59:10.000 163 33379.01 398.78 2307.91 34.78 2012-06-11 03:59:11.000 163 33379.08 398.71 2308.00 34.78 2012-06-11 03:59:12.000 163 33379.08 398.77 2307.91 34.78 2012-06-11 03:59:13.000 163 33378.95 398.73 2307.95 34.78 2012-06-11 03:59:14.000 163 33379.12 398.73 2308.02 34.78 2012-06-11 03:59:15.000 163 33379.06 398.77 2307.95 34.78 2012-06-11 03:59:16.000 163 33378.98 398.75 2307.94 34.78 2012-06-11 03:59:17.000 163 33378.99 398.76 2308.00 34.78 2012-06-11 03:59:18.000 163 33379.04 398.73 2308.02 34.78 2012-06-11 03:59:19.000 163 33378.97 398.73 2308.00 34.78 2012-06-11 03:59:20.000 163 33379.02 398.72 2308.08 34.78 2012-06-11 03:59:21.000 163 33378.96 398.72 2308.06 34.78 2012-06-11 03:59:22.000 163 33379.06 398.76 2308.03 34.78 2012-06-11 03:59:23.000 163 33379.05 398.78 2308.02 34.78 2012-06-11 03:59:24.000 163 33379.11 398.78 2308.00 34.78 2012-06-11 03:59:25.000 163 33379.14 398.78 2308.00 34.78 2012-06-11 03:59:26.000 163 33379.09 398.76 2307.98 34.78 2012-06-11 03:59:27.000 163 33379.12 398.72 2308.08 34.78 2012-06-11 03:59:28.000 163 33379.17 398.77 2308.02 34.78 2012-06-11 03:59:29.000 163 33379.03 398.76 2308.02 34.78 2012-06-11 03:59:30.000 163 33379.13 398.79 2308.06 34.78 2012-06-11 03:59:31.000 163 33379.15 398.78 2308.05 34.78 2012-06-11 03:59:32.000 163 33379.10 398.75 2308.05 34.78 2012-06-11 03:59:33.000 163 33379.12 398.73 2308.08 34.78 2012-06-11 03:59:34.000 163 33379.08 398.77 2308.09 34.78 2012-06-11 03:59:35.000 163 33379.18 398.77 2308.05 34.78 2012-06-11 03:59:36.000 163 33379.18 398.78 2308.05 34.78 2012-06-11 03:59:36.000 163 33379.18 398.76 2307.99 34.78 2012-06-11 03:59:38.000 163 33379.17 398.80 2308.06 34.78 2012-06-11 03:59:39.000 163 33379.17 398.78 2308.09 34.78 2012-06-11 03:59:40.000 163 33379.23 398.77 2308.02 34.78 2012-06-11 03:59:41.000 163 33379.24 398.79 2308.07 34.78 2012-06-11 03:59:42.000 163 33379.25 398.81 2308.07 34.78 2012-06-11 03:59:43.000 163 33379.16 398.79 2308.07 34.78 2012-06-11 03:59:44.000 163 33379.21 398.79 2308.13 34.78 2012-06-11 03:59:45.000 163 33379.24 398.79 2308.09 34.78 2012-06-11 03:59:46.000 163 33379.32 398.81 2308.08 34.78 2012-06-11 03:59:47.000 163 33379.29 398.74 2308.10 34.78 2012-06-11 03:59:48.000 163 33379.25 398.80 2308.14 34.78 2012-06-11 03:59:49.000 163 33379.19 398.78 2308.16 34.78 2012-06-11 03:59:49.000 163 33379.19 398.75 2308.15 34.78 2012-06-11 03:59:51.000 163 33379.26 398.77 2308.15 34.78 2012-06-11 03:59:52.000 163 33379.25 398.77 2308.12 34.78 2012-06-11 03:59:53.000 163 33379.26 398.75 2308.09 34.78 2012-06-11 03:59:54.000 163 33379.27 398.77 2308.21 34.78 2012-06-11 03:59:55.000 163 33379.24 398.76 2308.20 34.78 2012-06-11 03:59:56.000 163 33379.31 398.79 2308.14 34.78 2012-06-11 03:59:57.000 163 33379.24 398.76 2308.13 34.78 2012-06-11 03:59:58.000 163 33379.25 398.82 2308.18 34.78 2012-06-11 03:59:59.000 163 33379.24 398.78 2308.10 34.78 2012-06-11 04:00:00.000 163 33379.23 398.77 2308.08 34.78 2012-06-11 04:00:01.000 163 33379.17 398.76 2308.11 34.78 2012-06-11 04:00:02.000 163 33379.30 398.80 2308.18 34.78 2012-06-11 04:00:03.000 163 33379.24 398.76 2308.16 34.78 2012-06-11 04:00:04.000 163 33379.26 398.75 2308.11 34.78 2012-06-11 04:00:05.000 163 33379.25 398.76 2308.12 34.78 2012-06-11 04:00:06.000 163 33379.24 398.77 2308.18 34.78 2012-06-11 04:00:07.000 163 33379.22 398.80 2308.19 34.78 2012-06-11 04:00:08.000 163 33379.21 398.79 2308.11 34.78 2012-06-11 04:00:09.000 163 33379.21 398.71 2308.16 34.78 2012-06-11 04:00:10.000 163 33379.18 398.77 2308.21 34.78 2012-06-11 04:00:11.000 163 33379.21 398.79 2308.20 34.78 2012-06-11 04:00:12.000 163 33379.28 398.82 2308.20 34.78 2012-06-11 04:00:13.000 163 33379.18 398.80 2308.14 34.78 2012-06-11 04:00:14.000 163 33379.04 398.77 2308.14 34.78 2012-06-11 04:00:15.000 163 33379.17 398.78 2308.16 34.78 2012-06-11 04:00:16.000 163 33379.03 398.74 2308.19 34.78 2012-06-11 04:00:17.000 163 33379.09 398.76 2308.23 34.78 2012-06-11 04:00:18.000 163 33379.17 398.76 2308.14 34.78 2012-06-11 04:00:19.000 163 33379.15 398.78 2308.18 34.78 2012-06-11 04:00:20.000 163 33379.15 398.80 2308.21 34.78 2012-06-11 04:00:21.000 163 33379.12 398.79 2308.17 34.78 2012-06-11 04:00:22.000 163 33379.03 398.78 2308.29 34.78 2012-06-11 04:00:23.000 163 33379.06 398.83 2308.25 34.78 2012-06-11 04:00:24.000 163 33379.21 398.79 2308.23 34.78 2012-06-11 04:00:25.000 163 33379.15 398.77 2308.23 34.78 2012-06-11 04:00:26.000 163 33379.08 398.75 2308.22 34.78 2012-06-11 04:00:27.000 163 33379.17 398.76 2308.24 34.78 2012-06-11 04:00:28.000 163 33379.18 398.76 2308.28 34.78 2012-06-11 04:00:29.000 163 33379.12 398.77 2308.25 34.78 2012-06-11 04:00:30.000 163 33379.22 398.74 2308.28 34.78 2012-06-11 04:00:30.000 163 33379.15 398.76 2308.27 34.78 2012-06-11 04:00:32.000 163 33379.11 398.76 2308.30 34.78 2012-06-11 04:00:33.000 163 33379.10 398.76 2308.18 34.78 2012-06-11 04:00:34.000 163 33379.04 398.76 2308.34 34.78 2012-06-11 04:00:35.000 163 33379.22 398.77 2308.24 34.78 2012-06-11 04:00:36.000 163 33379.10 398.77 2308.28 34.78 2012-06-11 04:00:37.000 163 33379.14 398.71 2308.30 34.78 2012-06-11 04:00:38.000 163 33379.14 398.76 2308.35 34.78 2012-06-11 04:00:39.000 163 33379.19 398.75 2308.31 34.78 2012-06-11 04:00:40.000 163 33379.27 398.75 2308.32 34.78 2012-06-11 04:00:41.000 163 33379.17 398.75 2308.25 34.78 2012-06-11 04:00:42.000 163 33379.12 398.78 2308.33 34.78 2012-06-11 04:00:43.000 163 33379.09 398.79 2308.37 34.78 2012-06-11 04:00:43.000 163 33379.17 398.79 2308.33 34.78 2012-06-11 04:00:45.000 163 33379.12 398.74 2308.39 34.78 2012-06-11 04:00:46.000 163 33379.24 398.80 2308.30 34.78 2012-06-11 04:00:47.000 163 33379.12 398.79 2308.34 34.78 2012-06-11 04:00:48.000 163 33379.24 398.78 2308.34 34.78 2012-06-11 04:00:49.000 163 33379.07 398.76 2308.37 34.78 2012-06-11 04:00:50.000 163 33379.16 398.71 2308.24 34.78 2012-06-11 04:00:51.000 163 33379.03 398.74 2308.34 34.78 2012-06-11 04:00:52.000 163 33379.03 398.73 2308.39 34.78 2012-06-11 04:00:53.000 163 33379.13 398.74 2308.39 34.78 2012-06-11 04:00:54.000 163 33379.05 398.73 2308.33 34.78 2012-06-11 04:00:55.000 163 33379.00 398.69 2308.38 34.78 2012-06-11 04:00:56.000 163 33379.06 398.71 2308.39 34.78 2012-06-11 04:00:57.000 163 33379.01 398.72 2308.34 34.78 2012-06-11 04:00:58.000 163 33379.06 398.73 2308.43 34.78 2012-06-11 04:00:59.000 163 33378.99 398.73 2308.36 34.78 2012-06-11 04:01:00.000 163 33379.02 398.75 2308.45 34.78 2012-06-11 04:01:01.000 163 33379.10 398.74 2308.41 34.78 2012-06-11 04:01:02.000 163 33379.02 398.70 2308.39 34.78 2012-06-11 04:01:03.000 163 33379.12 398.72 2308.50 34.78 2012-06-11 04:01:04.000 163 33379.13 398.75 2308.49 34.78 2012-06-11 04:01:05.000 163 33379.04 398.74 2308.37 34.78 2012-06-11 04:01:06.000 163 33379.07 398.77 2308.45 34.78 2012-06-11 04:01:07.000 163 33379.02 398.72 2308.45 34.78 2012-06-11 04:01:08.000 163 33379.07 398.75 2308.43 34.78 2012-06-11 04:01:09.000 163 33379.14 398.72 2308.47 34.78 2012-06-11 04:01:10.000 163 33379.05 398.71 2308.52 34.78 2012-06-11 04:01:11.000 163 33379.11 398.76 2308.39 34.78 2012-06-11 04:01:12.000 163 33378.99 398.71 2308.49 34.78 2012-06-11 04:01:13.000 163 33379.00 398.70 2308.47 34.78 2012-06-11 04:01:14.000 163 33379.09 398.73 2308.49 34.78 2012-06-11 04:01:15.000 163 33379.11 398.69 2308.55 34.78 2012-06-11 04:01:16.000 163 33379.02 398.72 2308.47 34.78 2012-06-11 04:01:17.000 163 33379.11 398.73 2308.52 34.78 2012-06-11 04:01:18.000 163 33379.10 398.76 2308.49 34.78 2012-06-11 04:01:19.000 163 33379.09 398.72 2308.51 34.78 2012-06-11 04:01:20.000 163 33379.06 398.69 2308.47 34.78 2012-06-11 04:01:21.000 163 33379.11 398.70 2308.53 34.78 2012-06-11 04:01:22.000 163 33378.94 398.72 2308.53 34.78 2012-06-11 04:01:23.000 163 33379.19 398.71 2308.52 34.78 2012-06-11 04:01:24.000 163 33379.07 398.77 2308.51 34.78 2012-06-11 04:01:24.000 163 33379.10 398.80 2308.54 34.78 2012-06-11 04:01:26.000 163 33379.11 398.73 2308.44 34.78 2012-06-11 04:01:27.000 163 33379.11 398.77 2308.54 34.78 2012-06-11 04:01:28.000 163 33379.19 398.76 2308.59 34.78 2012-06-11 04:01:29.000 163 33379.01 398.71 2308.52 34.78 2012-06-11 04:01:30.000 163 33379.16 398.71 2308.51 34.78 2012-06-11 04:01:31.000 163 33379.04 398.69 2308.47 34.78 2012-06-11 04:01:32.000 163 33379.07 398.73 2308.53 34.78 2012-06-11 04:01:33.000 163 33379.04 398.71 2308.47 34.78 2012-06-11 04:01:34.000 163 33379.03 398.71 2308.58 34.78 2012-06-11 04:01:35.000 163 33379.09 398.72 2308.61 34.78 2012-06-11 04:01:36.000 163 33379.15 398.69 2308.58 34.78 2012-06-11 04:01:37.000 163 33379.03 398.70 2308.55 34.78 2012-06-11 04:01:37.000 163 33379.04 398.70 2308.52 34.78 2012-06-11 04:01:39.000 163 33379.05 398.70 2308.55 34.78 2012-06-11 04:01:40.000 163 33379.07 398.70 2308.55 34.78 2012-06-11 04:01:41.000 163 33379.04 398.65 2308.55 34.78 2012-06-11 04:01:42.000 163 33379.11 398.72 2308.61 34.78 2012-06-11 04:01:43.000 163 33379.04 398.74 2308.62 34.78 2012-06-11 04:01:44.000 163 33379.06 398.68 2308.61 34.78 2012-06-11 04:01:45.000 163 33379.06 398.65 2308.56 34.78 2012-06-11 04:01:46.000 163 33379.01 398.67 2308.56 34.78 2012-06-11 04:01:47.000 163 33379.00 398.65 2308.62 34.78 2012-06-11 04:01:48.000 163 33378.96 398.69 2308.65 34.78 2012-06-11 04:01:49.000 163 33378.99 398.67 2308.58 34.78 2012-06-11 04:01:50.000 163 33378.97 398.67 2308.54 34.78 2012-06-11 04:01:51.000 163 33378.96 398.65 2308.59 34.78 2012-06-11 04:01:52.000 163 33378.99 398.63 2308.69 34.78 2012-06-11 04:01:53.000 163 33378.96 398.69 2308.66 34.78 2012-06-11 04:01:54.000 163 33378.97 398.63 2308.65 34.78 2012-06-11 04:01:55.000 163 33378.90 398.64 2308.59 34.78 2012-06-11 04:01:56.000 163 33378.89 398.69 2308.67 34.78 2012-06-11 04:01:57.000 163 33378.91 398.64 2308.68 34.78 2012-06-11 04:01:58.000 163 33378.87 398.62 2308.72 34.78 2012-06-11 04:01:59.000 163 33378.89 398.62 2308.74 34.78 2012-06-11 04:02:00.000 163 33378.90 398.63 2308.67 34.78 2012-06-11 04:02:01.000 163 33378.93 398.65 2308.71 34.78 2012-06-11 04:02:02.000 163 33378.88 398.63 2308.71 34.78 2012-06-11 04:02:03.000 163 33378.89 398.63 2308.78 34.78 2012-06-11 04:02:04.000 163 33378.88 398.66 2308.82 34.78 2012-06-11 04:02:05.000 163 33378.90 398.60 2308.78 34.78 2012-06-11 04:02:06.000 163 33378.84 398.58 2308.67 34.78 2012-06-11 04:02:07.000 163 33378.83 398.58 2308.73 34.78 2012-06-11 04:02:08.000 163 33378.80 398.60 2308.78 34.78 2012-06-11 04:02:09.000 163 33378.82 398.63 2308.78 34.78 2012-06-11 04:02:10.000 163 33378.77 398.57 2308.76 34.78 2012-06-11 04:02:11.000 163 33378.86 398.60 2308.71 34.78 2012-06-11 04:02:12.000 163 33378.75 398.60 2308.79 34.78 2012-06-11 04:02:13.000 163 33378.72 398.58 2308.82 34.78 2012-06-11 04:02:14.000 163 33378.81 398.61 2308.87 34.78 2012-06-11 04:02:15.000 163 33378.82 398.59 2308.81 34.78 2012-06-11 04:02:16.000 163 33378.76 398.59 2308.74 34.78 2012-06-11 04:02:17.000 163 33378.94 398.60 2308.78 34.78 2012-06-11 04:02:18.000 163 33378.79 398.59 2308.84 34.78 2012-06-11 04:02:18.000 163 33378.79 398.58 2308.86 34.78 2012-06-11 04:02:20.000 163 33378.84 398.61 2308.78 34.78 2012-06-11 04:02:21.000 163 33378.81 398.63 2308.78 34.78 2012-06-11 04:02:22.000 163 33378.79 398.60 2308.76 34.78 2012-06-11 04:02:23.000 163 33378.80 398.56 2308.84 34.78 2012-06-11 04:02:24.000 163 33378.96 398.55 2308.78 34.78 2012-06-11 04:02:25.000 163 33378.90 398.56 2308.79 34.78 2012-06-11 04:02:26.000 163 33378.93 398.53 2308.76 34.78 2012-06-11 04:02:27.000 163 33378.84 398.57 2308.79 34.78 2012-06-11 04:02:28.000 163 33378.97 398.59 2308.77 34.78 2012-06-11 04:02:29.000 163 33378.92 398.61 2308.79 34.78 2012-06-11 04:02:30.000 163 33378.89 398.56 2308.84 34.78 2012-06-11 04:02:31.000 163 33378.91 398.59 2308.82 34.78 2012-06-11 04:02:31.000 163 33378.88 398.59 2308.82 34.78 2012-06-11 04:02:33.000 163 33378.85 398.57 2308.74 34.78 2012-06-11 04:02:34.000 163 33378.94 398.55 2308.92 34.78 2012-06-11 04:02:35.000 163 33378.86 398.54 2308.87 34.78 2012-06-11 04:02:36.000 163 33378.84 398.55 2308.92 34.78 2012-06-11 04:02:37.000 163 33378.86 398.56 2308.86 34.78 2012-06-11 04:02:38.000 163 33378.86 398.50 2308.84 34.78 2012-06-11 04:02:39.000 163 33378.87 398.56 2308.86 34.78 2012-06-11 04:02:40.000 163 33378.86 398.53 2308.91 34.78 2012-06-11 04:02:41.000 163 33378.86 398.58 2308.94 34.78 2012-06-11 04:02:42.000 163 33378.83 398.58 2308.84 34.78 2012-06-11 04:02:43.000 163 33378.84 398.57 2308.79 34.78 2012-06-11 04:02:44.000 163 33378.79 398.51 2308.74 34.78 2012-06-11 04:02:45.000 163 33378.80 398.54 2308.84 34.78 2012-06-11 04:02:46.000 163 33378.76 398.57 2308.90 34.78 2012-06-11 04:02:47.000 163 33378.84 398.52 2308.87 34.78 2012-06-11 04:02:48.000 163 33378.74 398.58 2308.85 34.78 2012-06-11 04:02:49.000 163 33378.75 398.53 2308.86 34.78 2012-06-11 04:02:50.000 163 33378.72 398.53 2308.74 34.78 2012-06-11 04:02:51.000 163 33378.78 398.52 2308.89 34.78 2012-06-11 04:02:52.000 163 33378.76 398.55 2308.86 34.78 2012-06-11 04:02:53.000 163 33378.75 398.51 2308.86 34.78 2012-06-11 04:02:54.000 163 33378.72 398.50 2308.82 34.78 2012-06-11 04:02:55.000 163 33378.69 398.49 2308.83 34.78 2012-06-11 04:02:56.000 163 33378.76 398.52 2308.91 34.78 2012-06-11 04:02:57.000 163 33378.72 398.49 2308.93 34.78 2012-06-11 04:02:58.000 163 33378.75 398.51 2308.89 34.78 2012-06-11 04:02:59.000 163 33378.84 398.51 2308.94 34.78 2012-06-11 04:03:00.000 163 33378.71 398.50 2308.86 34.78 2012-06-11 04:03:01.000 163 33378.72 398.51 2308.83 34.78 2012-06-11 04:03:02.000 163 33378.78 398.48 2308.88 34.78 2012-06-11 04:03:03.000 163 33378.74 398.48 2308.92 34.78 2012-06-11 04:03:04.000 163 33378.76 398.52 2308.99 34.78 2012-06-11 04:03:05.000 163 33378.65 398.50 2309.01 34.78 2012-06-11 04:03:06.000 163 33378.73 398.47 2308.90 34.78 2012-06-11 04:03:07.000 163 33378.74 398.44 2308.84 34.78 2012-06-11 04:03:08.000 163 33378.76 398.44 2308.99 34.78 2012-06-11 04:03:09.000 163 33378.74 398.46 2308.95 34.78 2012-06-11 04:03:10.000 163 33378.78 398.44 2308.86 34.78 2012-06-11 04:03:11.000 163 33378.82 398.46 2308.92 34.78 2012-06-11 04:03:12.000 163 33378.75 398.46 2308.94 34.78 2012-06-11 04:03:12.000 163 33378.77 398.47 2308.94 34.78 2012-06-11 04:03:14.000 163 33378.77 398.44 2308.99 34.78 2012-06-11 04:03:15.000 163 33378.72 398.39 2308.94 34.78 2012-06-11 04:03:16.000 163 33378.76 398.44 2309.05 34.78 2012-06-11 04:03:17.000 163 33378.72 398.41 2309.02 34.78 2012-06-11 04:03:18.000 163 33378.75 398.43 2308.96 34.78 2012-06-11 04:03:19.000 163 33378.66 398.41 2308.97 34.78 2012-06-11 04:03:20.000 163 33378.67 398.41 2309.00 34.78 2012-06-11 04:03:21.000 163 33378.66 398.41 2309.07 34.78 2012-06-11 04:03:22.000 163 33378.76 398.36 2308.98 34.78 2012-06-11 04:03:23.000 163 33378.60 398.37 2308.95 34.78 2012-06-11 04:03:24.000 163 33378.68 398.38 2309.02 34.78 2012-06-11 04:03:25.000 163 33378.65 398.36 2309.03 34.78 2012-06-11 04:03:25.000 163 33378.63 398.37 2308.97 34.78 2012-06-11 04:03:27.000 163 33378.67 398.39 2309.04 34.78 2012-06-11 04:03:28.000 163 33378.60 398.41 2308.96 34.78 2012-06-11 04:03:29.000 163 33378.68 398.39 2308.95 34.78 2012-06-11 04:03:30.000 163 33378.56 398.38 2309.01 34.78 2012-06-11 04:03:31.000 163 33378.63 398.35 2309.05 34.78 2012-06-11 04:03:32.000 163 33378.71 398.35 2309.05 34.78 2012-06-11 04:03:33.000 163 33378.65 398.40 2309.09 34.78 2012-06-11 04:03:34.000 163 33378.72 398.38 2309.00 34.78 2012-06-11 04:03:35.000 163 33378.73 398.37 2309.03 34.78 2012-06-11 04:03:36.000 163 33378.67 398.38 2309.05 34.78 2012-06-11 04:03:37.000 163 33378.73 398.34 2309.01 34.78 2012-06-11 04:03:38.000 163 33378.74 398.37 2309.09 34.78 2012-06-11 04:03:39.000 163 33378.74 398.34 2309.05 34.78 2012-06-11 04:03:40.000 163 33378.65 398.34 2308.96 34.78 2012-06-11 04:03:41.000 163 33378.69 398.35 2309.08 34.78 2012-06-11 04:03:42.000 163 33378.72 398.34 2309.03 34.78 2012-06-11 04:03:43.000 163 33378.75 398.33 2309.01 34.78 2012-06-11 04:03:44.000 163 33378.70 398.33 2309.00 34.78 2012-06-11 04:03:45.000 163 33378.71 398.34 2309.10 34.78 2012-06-11 04:03:46.000 163 33378.76 398.35 2309.07 34.78 2012-06-11 04:03:47.000 163 33378.66 398.32 2309.07 34.78 2012-06-11 04:03:48.000 163 33378.72 398.30 2309.07 34.78 2012-06-11 04:03:49.000 163 33378.67 398.32 2309.04 34.78 2012-06-11 04:03:50.000 163 33378.69 398.30 2309.05 34.78 2012-06-11 04:03:51.000 163 33378.68 398.33 2309.08 34.78 2012-06-11 04:03:52.000 163 33378.65 398.31 2309.07 34.78 2012-06-11 04:03:53.000 163 33378.65 398.31 2309.07 34.78 2012-06-11 04:03:54.000 163 33378.71 398.32 2309.08 34.78 2012-06-11 04:03:55.000 163 33378.67 398.27 2309.03 34.78 2012-06-11 04:03:56.000 163 33378.69 398.30 2309.06 34.78 2012-06-11 04:03:57.000 163 33378.74 398.27 2309.02 34.78 2012-06-11 04:03:58.000 163 33378.68 398.28 2309.02 34.78 2012-06-11 04:03:59.000 163 33378.59 398.31 2309.11 34.78 2012-06-11 04:04:00.000 163 33378.74 398.27 2309.15 34.78 2012-06-11 04:04:01.000 163 33378.71 398.30 2309.11 34.78 2012-06-11 04:04:02.000 163 33378.68 398.30 2309.08 34.78 2012-06-11 04:04:03.000 163 33378.74 398.32 2309.10 34.78 2012-06-11 04:04:04.000 163 33378.66 398.28 2309.08 34.78 2012-06-11 04:04:05.000 163 33378.66 398.32 2309.14 34.78 2012-06-11 04:04:06.000 163 33378.63 398.30 2309.07 34.78 2012-06-11 04:04:06.000 163 33378.72 398.27 2309.06 34.78 2012-06-11 04:04:08.000 163 33378.76 398.30 2309.11 34.78 2012-06-11 04:04:09.000 163 33378.76 398.29 2309.31 34.78 2012-06-11 04:04:10.000 163 33378.74 398.30 2309.12 34.78 2012-06-11 04:04:11.000 163 33378.72 398.31 2309.08 34.78 2012-06-11 04:04:12.000 163 33378.84 398.27 2309.08 34.78 2012-06-11 04:04:13.000 163 33378.81 398.25 2309.06 34.78 2012-06-11 04:04:14.000 163 33378.76 398.27 2309.09 34.78 2012-06-11 04:04:15.000 163 33378.76 398.24 2309.11 34.78 2012-06-11 04:04:16.000 163 33378.81 398.27 2309.15 34.78 2012-06-11 04:04:17.000 163 33378.78 398.27 2309.14 34.78 2012-06-11 04:04:18.000 163 33378.79 398.23 2309.16 34.78 2012-06-11 04:04:19.000 163 33378.81 398.24 2309.15 34.78 2012-06-11 04:04:19.000 163 33378.82 398.29 2309.05 34.78 2012-06-11 04:04:21.000 163 33378.80 398.25 2309.10 34.78 2012-06-11 04:04:22.000 163 33378.76 398.27 2309.18 34.78 2012-06-11 04:04:23.000 163 33378.79 398.28 2309.21 34.78 2012-06-11 04:04:24.000 163 33378.74 398.24 2309.23 34.78 2012-06-11 04:04:25.000 163 33378.86 398.24 2309.23 34.78 2012-06-11 04:04:26.000 163 33378.85 398.28 2309.11 34.78 2012-06-11 04:04:27.000 163 33378.80 398.26 2309.15 34.78 2012-06-11 04:04:28.000 163 33378.81 398.31 2309.14 34.78 2012-06-11 04:04:29.000 163 33378.83 398.27 2309.17 34.78 2012-06-11 04:04:30.000 163 33378.94 398.25 2309.06 34.78 2012-06-11 04:04:31.000 163 33378.85 398.27 2309.15 34.78 2012-06-11 04:04:32.000 163 33378.80 398.25 2309.12 34.78 2012-06-11 04:04:33.000 163 33378.85 398.27 2309.14 34.78 2012-06-11 04:04:34.000 163 33378.83 398.27 2309.21 34.78 2012-06-11 04:04:35.000 163 33378.79 398.26 2309.04 34.78 2012-06-11 04:04:36.000 163 33378.81 398.30 2309.21 34.78 2012-06-11 04:04:37.000 163 33378.85 398.26 2309.17 34.78 2012-06-11 04:04:38.000 163 33378.86 398.25 2309.23 34.78 2012-06-11 04:04:39.000 163 33378.80 398.26 2309.17 34.78 2012-06-11 04:04:40.000 163 33378.85 398.28 2309.07 34.78 2012-06-11 04:04:41.000 163 33378.94 398.24 2309.18 34.78 2012-06-11 04:04:42.000 163 33378.94 398.29 2309.07 34.78 2012-06-11 04:04:43.000 163 33378.90 398.25 2309.15 34.78 2012-06-11 04:04:44.000 163 33378.89 398.24 2309.11 34.78 2012-06-11 04:04:45.000 163 33378.90 398.27 2309.16 34.78 2012-06-11 04:04:46.000 163 33379.02 398.25 2309.18 34.78 2012-06-11 04:04:47.000 163 33378.91 398.26 2309.21 34.78 2012-06-11 04:04:48.000 163 33379.03 398.23 2309.17 34.78 2012-06-11 04:04:49.000 163 33378.90 398.23 2309.14 34.78 2012-06-11 04:04:50.000 163 33378.91 398.20 2309.12 34.78 2012-06-11 04:04:51.000 163 33378.82 398.21 2309.21 34.78 2012-06-11 04:04:52.000 163 33378.87 398.25 2309.16 34.78 2012-06-11 04:04:53.000 163 33378.89 398.25 2309.04 34.78 2012-06-11 04:04:54.000 163 33378.86 398.26 2309.16 34.78 2012-06-11 04:04:55.000 163 33378.95 398.23 2309.15 34.78 2012-06-11 04:04:56.000 163 33378.96 398.19 2309.17 34.78 2012-06-11 04:04:57.000 163 33378.96 398.22 2309.18 34.78 2012-06-11 04:04:58.000 163 33378.92 398.22 2309.16 34.78 2012-06-11 04:04:59.000 163 33378.87 398.28 2309.17 34.78 2012-06-11 04:05:00.000 163 33378.92 398.23 2309.23 34.78 2012-06-11 04:05:00.000 163 33378.85 398.24 2309.15 34.78 2012-06-11 04:05:02.000 163 33378.91 398.20 2309.18 34.78 2012-06-11 04:05:03.000 163 33378.90 398.22 2309.15 34.78 2012-06-11 04:05:04.000 163 33378.96 398.20 2309.14 34.78 2012-06-11 04:05:05.000 163 33378.77 398.19 2309.17 34.78 2012-06-11 04:05:06.000 163 33378.87 398.22 2309.22 34.78 2012-06-11 04:05:07.000 163 33378.81 398.20 2309.20 34.78 2012-06-11 04:05:08.000 163 33378.80 398.19 2309.18 34.78 2012-06-11 04:05:09.000 163 33378.85 398.20 2309.24 34.78 2012-06-11 04:05:10.000 163 33378.79 398.20 2309.14 34.78 2012-06-11 04:05:11.000 163 33378.94 398.18 2309.24 34.78 2012-06-11 04:05:12.000 163 33378.85 398.18 2309.11 34.78 2012-06-11 04:05:13.000 163 33378.95 398.16 2309.17 34.78 2012-06-11 04:05:13.000 163 33378.88 398.17 2309.22 34.78 2012-06-11 04:05:15.000 163 33378.90 398.19 2309.26 34.78 2012-06-11 04:05:16.000 163 33378.82 398.19 2309.24 34.78 2012-06-11 04:05:17.000 163 33379.03 398.21 2309.27 34.78 2012-06-11 04:05:18.000 163 33379.03 398.18 2309.23 34.78 2012-06-11 04:05:19.000 163 33378.96 398.19 2309.21 34.78 2012-06-11 04:05:20.000 163 33378.96 398.24 2309.21 34.78 2012-06-11 04:05:21.000 163 33378.99 398.13 2309.24 34.78 2012-06-11 04:05:22.000 163 33378.91 398.17 2309.32 34.78 2012-06-11 04:05:23.000 163 33379.03 398.20 2309.22 34.78 2012-06-11 04:05:24.000 163 33378.97 398.21 2309.26 34.78 2012-06-11 04:05:25.000 163 33378.97 398.21 2309.28 34.78 2012-06-11 04:05:26.000 163 33379.11 398.23 2309.25 34.78 2012-06-11 04:05:27.000 163 33379.06 398.21 2309.20 34.78 2012-06-11 04:05:28.000 163 33379.05 398.22 2309.19 34.78 2012-06-11 04:05:29.000 163 33379.11 398.24 2309.22 34.78 2012-06-11 04:05:30.000 163 33379.04 398.23 2309.22 34.78 2012-06-11 04:05:31.000 163 33379.05 398.20 2309.20 34.78 2012-06-11 04:05:32.000 163 33379.04 398.20 2309.24 34.78 2012-06-11 04:05:33.000 163 33379.10 398.26 2309.17 34.78 2012-06-11 04:05:34.000 163 33379.04 398.23 2309.23 34.78 2012-06-11 04:05:35.000 163 33379.12 398.22 2309.18 34.78 2012-06-11 04:05:36.000 163 33379.17 398.19 2309.23 34.78 2012-06-11 04:05:37.000 163 33379.06 398.21 2309.17 34.78 2012-06-11 04:05:38.000 163 33379.18 398.25 2309.22 34.78 2012-06-11 04:05:39.000 163 33379.07 398.24 2309.20 34.78 2012-06-11 04:05:40.000 163 33379.11 398.20 2309.23 34.78 2012-06-11 04:05:41.000 163 33379.00 398.19 2309.21 34.78 2012-06-11 04:05:42.000 163 33379.04 398.23 2309.17 34.78 2012-06-11 04:05:43.000 163 33379.05 398.20 2309.20 34.78 2012-06-11 04:05:44.000 163 33379.08 398.20 2309.23 34.78 2012-06-11 04:05:45.000 163 33379.09 398.20 2309.28 34.78 2012-06-11 04:05:46.000 163 33379.00 398.21 2309.21 34.78 2012-06-11 04:05:47.000 163 33379.15 398.22 2309.34 34.78 2012-06-11 04:05:48.000 163 33379.13 398.16 2309.18 34.78 2012-06-11 04:05:49.000 163 33379.07 398.16 2309.19 34.78 2012-06-11 04:05:50.000 163 33379.06 398.21 2309.21 34.78 2012-06-11 04:05:51.000 163 33379.09 398.21 2309.28 34.78 2012-06-11 04:05:52.000 163 33379.17 398.21 2309.28 34.78 2012-06-11 04:05:53.000 163 33379.16 398.25 2309.29 34.78 2012-06-11 04:05:54.000 163 33379.17 398.22 2309.27 34.78 2012-06-11 04:05:54.000 163 33379.14 398.20 2309.22 34.78 2012-06-11 04:05:56.000 163 33379.10 398.20 2309.32 34.78 2012-06-11 04:05:57.000 163 33379.14 398.21 2309.19 34.78 2012-06-11 04:05:58.000 163 33378.95 398.22 2309.30 34.78 2012-06-11 04:05:59.000 163 33379.12 398.19 2309.28 34.78 2012-06-11 04:06:00.000 163 33379.06 398.23 2309.28 34.78 2012-06-11 04:06:01.000 163 33379.06 398.24 2309.26 34.78 2012-06-11 04:06:02.000 163 33379.10 398.19 2309.28 34.78 2012-06-11 04:06:03.000 163 33379.14 398.20 2309.14 34.78 2012-06-11 04:06:04.000 163 33379.09 398.22 2309.32 34.78 2012-06-11 04:06:05.000 163 33379.00 398.23 2309.24 34.78 2012-06-11 04:06:06.000 163 33379.15 398.20 2309.32 34.78 2012-06-11 04:06:07.000 163 33379.09 398.26 2309.32 34.78 2012-06-11 04:06:07.000 163 33379.02 398.20 2309.23 34.78 2012-06-11 04:06:09.000 163 33379.04 398.20 2309.28 34.78 2012-06-11 04:06:10.000 163 33379.08 398.19 2309.27 34.78 2012-06-11 04:06:11.000 163 33379.00 398.20 2309.24 34.78 2012-06-11 04:06:12.000 163 33379.10 398.19 2309.33 34.78 2012-06-11 04:06:13.000 163 33378.96 398.19 2309.33 34.78 2012-06-11 04:06:14.000 163 33379.05 398.18 2309.39 34.78 2012-06-11 04:06:15.000 163 33379.02 398.14 2309.21 34.78 2012-06-11 04:06:16.000 163 33379.00 398.17 2309.28 34.78 2012-06-11 04:06:17.000 163 33379.08 398.13 2309.51 34.78 2012-06-11 04:06:18.000 163 33379.07 398.16 2309.39 34.78 2012-06-11 04:06:19.000 163 33378.93 398.17 2309.34 34.78 2012-06-11 04:06:20.000 163 33379.01 398.12 2309.40 34.78 2012-06-11 04:06:21.000 163 33379.05 398.15 2309.32 34.78 2012-06-11 04:06:22.000 163 33378.96 398.12 2309.45 34.78 2012-06-11 04:06:23.000 163 33378.96 398.13 2309.35 34.78 2012-06-11 04:06:24.000 163 33378.97 398.18 2309.36 34.78 2012-06-11 04:06:25.000 163 33378.96 398.14 2309.39 34.78 2012-06-11 04:06:26.000 163 33379.01 398.15 2309.46 34.78 2012-06-11 04:06:27.000 163 33379.02 398.12 2309.30 34.78 2012-06-11 04:06:28.000 163 33378.96 398.10 2309.33 34.78 2012-06-11 04:06:29.000 163 33378.99 398.13 2309.28 34.78 2012-06-11 04:06:30.000 163 33379.03 398.12 2309.32 34.78 2012-06-11 04:06:31.000 163 33379.07 398.10 2309.28 34.78 2012-06-11 04:06:32.000 163 33379.08 398.13 2309.42 34.78 2012-06-11 04:06:33.000 163 33379.00 398.13 2309.38 34.78 2012-06-11 04:06:34.000 163 33378.93 398.10 2309.41 34.78 2012-06-11 04:06:35.000 163 33379.03 398.12 2309.39 34.78 2012-06-11 04:06:36.000 163 33379.00 398.12 2309.39 34.78 2012-06-11 04:06:37.000 163 33379.00 398.14 2309.42 34.78 2012-06-11 04:06:38.000 163 33378.99 398.17 2309.45 34.78 2012-06-11 04:06:39.000 163 33379.07 398.14 2309.49 34.78 2012-06-11 04:06:40.000 163 33379.15 398.12 2309.46 34.78 2012-06-11 04:06:41.000 163 33379.06 398.11 2309.46 34.78 2012-06-11 04:06:42.000 163 33379.12 398.12 2309.43 34.78 2012-06-11 04:06:43.000 163 33379.07 398.09 2309.46 34.78 2012-06-11 04:06:44.000 163 33379.03 398.11 2309.48 34.78 2012-06-11 04:06:45.000 163 33379.03 398.15 2309.52 34.78 2012-06-11 04:06:46.000 163 33379.11 398.11 2309.54 34.78 2012-06-11 04:06:47.000 163 33379.06 398.11 2309.44 34.78 2012-06-11 04:06:48.000 163 33378.98 398.12 2309.48 34.78 2012-06-11 04:06:48.000 163 33379.09 398.09 2309.47 34.78 2012-06-11 04:06:50.000 163 33379.07 398.13 2309.42 34.78 2012-06-11 04:06:51.000 163 33379.06 398.13 2309.53 34.78 2012-06-11 04:06:52.000 163 33379.01 398.10 2309.49 34.78 2012-06-11 04:06:53.000 163 33379.12 398.09 2309.46 34.78 2012-06-11 04:06:54.000 163 33379.14 398.12 2309.49 34.78 2012-06-11 04:06:55.000 163 33379.05 398.10 2309.46 34.78 2012-06-11 04:06:56.000 163 33379.13 398.06 2309.49 34.78 2012-06-11 04:06:57.000 163 33379.14 398.06 2309.53 34.78 2012-06-11 04:06:58.000 163 33379.17 398.09 2309.53 34.78 2012-06-11 04:06:59.000 163 33379.07 398.07 2309.52 34.78 2012-06-11 04:07:00.000 163 33379.12 398.06 2309.55 34.78 2012-06-11 04:07:01.000 163 33379.13 398.06 2309.49 34.78 2012-06-11 04:07:01.000 163 33379.17 398.10 2309.55 34.78 2012-06-11 04:07:03.000 163 33379.22 398.08 2309.53 34.78 2012-06-11 04:07:04.000 163 33379.17 398.10 2309.59 34.78 2012-06-11 04:07:05.000 163 33379.12 398.10 2309.53 34.78 2012-06-11 04:07:06.000 163 33379.26 398.10 2309.58 34.78 2012-06-11 04:07:07.000 163 33379.20 398.10 2309.52 34.78 2012-06-11 04:07:08.000 163 33379.29 398.12 2309.49 34.78 2012-06-11 04:07:09.000 163 33379.31 398.11 2309.58 34.78 2012-06-11 04:07:10.000 163 33379.20 398.13 2309.59 34.78 2012-06-11 04:07:11.000 163 33379.28 398.10 2309.66 34.78 2012-06-11 04:07:12.000 163 33379.30 398.10 2309.52 34.78 2012-06-11 04:07:13.000 163 33379.21 398.09 2309.54 34.78 2012-06-11 04:07:14.000 163 33379.30 398.13 2309.51 34.78 2012-06-11 04:07:15.000 163 33379.24 398.09 2309.61 34.78 2012-06-11 04:07:16.000 163 33379.21 398.10 2309.49 34.78 2012-06-11 04:07:17.000 163 33379.34 398.14 2309.50 34.78 2012-06-11 04:07:18.000 163 33379.33 398.11 2309.50 34.78 2012-06-11 04:07:19.000 163 33379.28 398.07 2309.49 34.78 2012-06-11 04:07:20.000 163 33379.29 398.13 2309.55 34.78 2012-06-11 04:07:21.000 163 33379.23 398.12 2309.57 34.78 2012-06-11 04:07:22.000 163 33379.30 398.11 2309.59 34.78 2012-06-11 04:07:23.000 163 33379.27 398.14 2309.48 34.78 2012-06-11 04:07:24.000 163 33379.43 398.10 2309.55 34.78 2012-06-11 04:07:25.000 163 33379.33 398.11 2309.54 34.78 2012-06-11 04:07:26.000 163 33379.37 398.13 2309.54 34.78 2012-06-11 04:07:27.000 163 33379.31 398.14 2309.55 34.78 2012-06-11 04:07:28.000 163 33379.24 398.19 2309.52 34.78 2012-06-11 04:07:29.000 163 33379.30 398.16 2309.58 34.78 2012-06-11 04:07:30.000 163 33379.30 398.18 2309.62 34.78 2012-06-11 04:07:31.000 163 33379.25 398.17 2309.61 34.78 2012-06-11 04:07:32.000 163 33379.27 398.15 2309.59 34.78 2012-06-11 04:07:33.000 163 33379.28 398.15 2309.62 34.78 2012-06-11 04:07:34.000 163 33379.25 398.16 2309.63 34.78 2012-06-11 04:07:35.000 163 33379.31 398.12 2309.66 34.78 2012-06-11 04:07:36.000 163 33379.34 398.15 2309.49 34.78 2012-06-11 04:07:37.000 163 33379.28 398.13 2309.58 34.78 2012-06-11 04:07:38.000 163 33379.36 398.15 2309.65 34.78 2012-06-11 04:07:39.000 163 33379.33 398.13 2309.59 34.78 2012-06-11 04:07:40.000 163 33379.26 398.19 2309.67 34.78 2012-06-11 04:07:41.000 163 33379.31 398.22 2309.62 34.78 2012-06-11 04:07:42.000 163 33379.25 398.15 2309.61 34.78 2012-06-11 04:07:42.000 163 33379.28 398.15 2309.55 34.78 2012-06-11 04:07:44.000 163 33379.28 398.17 2309.62 34.78 2012-06-11 04:07:45.000 163 33379.34 398.20 2309.59 34.78 2012-06-11 04:07:46.000 163 33379.22 398.12 2309.57 34.78 2012-06-11 04:07:47.000 163 33379.32 398.16 2309.61 34.78 2012-06-11 04:07:48.000 163 33379.35 398.20 2309.61 34.78 2012-06-11 04:07:49.000 163 33379.27 398.20 2309.52 34.78 2012-06-11 04:07:50.000 163 33379.27 398.15 2309.65 34.78 2012-06-11 04:07:51.000 163 33379.31 398.16 2309.61 34.78 2012-06-11 04:07:52.000 163 33379.19 398.16 2309.58 34.78 2012-06-11 04:07:53.000 163 33379.21 398.16 2309.61 34.78 2012-06-11 04:07:54.000 163 33379.22 398.17 2309.69 34.78 2012-06-11 04:07:55.000 163 33379.21 398.16 2309.66 34.78 2012-06-11 04:07:55.000 163 33379.19 398.18 2309.62 34.78 2012-06-11 04:07:57.000 163 33379.17 398.19 2309.68 34.78 2012-06-11 04:07:58.000 163 33379.18 398.14 2309.61 34.78 2012-06-11 04:07:59.000 163 33379.15 398.17 2309.64 34.78 2012-06-11 04:08:00.000 163 33379.15 398.19 2309.76 34.78 2012-06-11 04:08:01.000 163 33379.14 398.18 2309.72 34.78 2012-06-11 04:08:02.000 163 33379.11 398.22 2309.64 34.78 2012-06-11 04:08:03.000 163 33379.14 398.19 2309.74 34.78 2012-06-11 04:08:04.000 163 33379.12 398.21 2309.70 34.78 2012-06-11 04:08:05.000 163 33379.12 398.23 2309.73 34.78 2012-06-11 04:08:06.000 163 33379.12 398.19 2309.68 34.78 2012-06-11 04:08:07.000 163 33379.12 398.17 2309.64 34.78 2012-06-11 04:08:08.000 163 33379.01 398.17 2309.76 34.78 2012-06-11 04:08:09.000 163 33379.06 398.19 2309.75 34.78 2012-06-11 04:08:10.000 163 33378.92 398.20 2309.70 34.78 2012-06-11 04:08:11.000 163 33379.10 398.19 2309.67 34.78 2012-06-11 04:08:12.000 163 33379.00 398.20 2309.68 34.78 2012-06-11 04:08:13.000 163 33379.04 398.18 2309.68 34.78 2012-06-11 04:08:14.000 163 33379.00 398.23 2309.73 34.78 2012-06-11 04:08:15.000 163 33378.98 398.23 2309.74 34.78 2012-06-11 04:08:16.000 163 33378.97 398.22 2309.80 34.78 2012-06-11 04:08:17.000 163 33379.00 398.23 2309.75 34.78 2012-06-11 04:08:18.000 163 33378.91 398.22 2309.80 34.78 2012-06-11 04:08:19.000 163 33378.89 398.27 2309.77 34.78 2012-06-11 04:08:20.000 163 33378.99 398.24 2309.77 34.78 2012-06-11 04:08:21.000 163 33378.93 398.20 2309.83 34.78 2012-06-11 04:08:22.000 163 33378.92 398.19 2309.75 34.78 2012-06-11 04:08:23.000 163 33378.99 398.24 2309.76 34.78 2012-06-11 04:08:24.000 163 33379.06 398.26 2309.78 34.78 2012-06-11 04:08:25.000 163 33378.99 398.21 2309.80 34.78 2012-06-11 04:08:26.000 163 33379.01 398.23 2309.80 34.78 2012-06-11 04:08:27.000 163 33378.94 398.24 2309.82 34.78 2012-06-11 04:08:28.000 163 33379.08 398.22 2309.89 34.78 2012-06-11 04:08:29.000 163 33379.06 398.25 2309.81 34.78 2012-06-11 04:08:30.000 163 33378.89 398.25 2309.83 34.78 2012-06-11 04:08:31.000 163 33378.94 398.26 2309.78 34.78 2012-06-11 04:08:32.000 163 33378.99 398.23 2309.83 34.78 2012-06-11 04:08:33.000 163 33378.99 398.23 2309.80 34.78 2012-06-11 04:08:34.000 163 33378.94 398.26 2309.81 34.78 2012-06-11 04:08:35.000 163 33378.97 398.24 2309.79 34.78 2012-06-11 04:08:36.000 163 33378.90 398.27 2309.88 34.78 2012-06-11 04:08:36.000 163 33378.91 398.25 2309.85 34.78 2012-06-11 04:08:38.000 163 33378.95 398.27 2309.83 34.78 2012-06-11 04:08:39.000 163 33378.94 398.26 2309.83 34.78 2012-06-11 04:08:40.000 163 33378.98 398.23 2309.90 34.78 2012-06-11 04:08:41.000 163 33378.96 398.26 2309.78 34.78 2012-06-11 04:08:42.000 163 33378.89 398.23 2309.88 34.78 2012-06-11 04:08:43.000 163 33378.93 398.24 2309.91 34.78 2012-06-11 04:08:44.000 163 33378.91 398.25 2309.88 34.78 2012-06-11 04:08:45.000 163 33378.92 398.26 2309.86 34.78 2012-06-11 04:08:46.000 163 33379.00 398.26 2309.84 34.78 2012-06-11 04:08:47.000 163 33378.86 398.24 2309.84 34.78 2012-06-11 04:08:48.000 163 33378.96 398.23 2309.94 34.78 2012-06-11 04:08:49.000 163 33378.93 398.21 2309.94 34.78 2012-06-11 04:08:49.000 163 33378.88 398.25 2309.90 34.78 2012-06-11 04:08:51.000 163 33378.82 398.21 2309.79 34.78 2012-06-11 04:08:52.000 163 33378.74 398.23 2309.88 34.78 2012-06-11 04:08:53.000 163 33378.82 398.26 2309.94 34.78 2012-06-11 04:08:54.000 163 33378.82 398.25 2309.87 34.78 2012-06-11 04:08:55.000 163 33378.76 398.22 2309.76 34.78 2012-06-11 04:08:56.000 163 33378.82 398.23 2309.83 34.78 2012-06-11 04:08:57.000 163 33378.79 398.24 2309.80 34.78 2012-06-11 04:08:58.000 163 33378.70 398.16 2309.89 34.78 2012-06-11 04:08:59.000 163 33378.73 398.22 2309.85 34.78 2012-06-11 04:09:00.000 163 33378.84 398.26 2309.83 34.78 2012-06-11 04:09:01.000 163 33378.74 398.19 2309.77 34.78 2012-06-11 04:09:02.000 163 33378.74 398.19 2309.80 34.78 2012-06-11 04:09:03.000 163 33378.68 398.20 2309.88 34.78 2012-06-11 04:09:04.000 163 33378.69 398.17 2309.86 34.78 2012-06-11 04:09:05.000 163 33378.78 398.22 2309.88 34.78 2012-06-11 04:09:06.000 163 33378.76 398.22 2309.88 34.78 2012-06-11 04:09:07.000 163 33378.68 398.22 2309.81 34.78 2012-06-11 04:09:08.000 163 33378.68 398.16 2309.93 34.78 2012-06-11 04:09:09.000 163 33378.66 398.20 2309.93 34.78 2012-06-11 04:09:10.000 163 33378.57 398.16 2309.93 34.78 2012-06-11 04:09:11.000 163 33378.62 398.15 2309.97 34.78 2012-06-11 04:09:12.000 163 33378.64 398.18 2309.77 34.78 2012-06-11 04:09:13.000 163 33378.63 398.18 2309.85 34.78 2012-06-11 04:09:14.000 163 33378.62 398.18 2309.95 34.78 2012-06-11 04:09:15.000 163 33378.59 398.17 2309.93 34.78 2012-06-11 04:09:16.000 163 33378.57 398.16 2309.93 34.78 2012-06-11 04:09:17.000 163 33378.62 398.19 2309.84 34.78 2012-06-11 04:09:18.000 163 33378.62 398.11 2309.88 34.78 2012-06-11 04:09:19.000 163 33378.59 398.11 2309.89 34.78 2012-06-11 04:09:20.000 163 33378.54 398.15 2309.88 34.78 2012-06-11 04:09:21.000 163 33378.56 398.13 2309.92 34.78 2012-06-11 04:09:22.000 163 33378.61 398.17 2309.98 34.78 2012-06-11 04:09:23.000 163 33378.48 398.17 2309.94 34.78 2012-06-11 04:09:24.000 163 33378.47 398.16 2310.01 34.78 2012-06-11 04:09:25.000 163 33378.49 398.16 2309.97 34.78 2012-06-11 04:09:26.000 163 33378.50 398.15 2309.97 34.78 2012-06-11 04:09:27.000 163 33378.40 398.15 2309.99 34.78 2012-06-11 04:09:28.000 163 33378.49 398.16 2309.90 34.78 2012-06-11 04:09:29.000 163 33378.44 398.15 2309.99 34.78 2012-06-11 04:09:30.000 163 33378.57 398.16 2309.94 34.78 2012-06-11 04:09:30.000 163 33378.49 398.16 2309.99 34.78 2012-06-11 04:09:32.000 163 33378.51 398.12 2309.95 34.78 2012-06-11 04:09:33.000 163 33378.51 398.13 2309.97 34.78 2012-06-11 04:09:34.000 163 33378.54 398.13 2310.05 34.78 2012-06-11 04:09:35.000 163 33378.47 398.13 2309.99 34.78 2012-06-11 04:09:36.000 163 33378.43 398.15 2309.93 34.78 2012-06-11 04:09:37.000 163 33378.49 398.09 2309.95 34.78 2012-06-11 04:09:38.000 163 33378.47 398.10 2309.95 34.78 2012-06-11 04:09:39.000 163 33378.41 398.13 2309.94 34.78 2012-06-11 04:09:40.000 163 33378.49 398.10 2310.00 34.78 2012-06-11 04:09:41.000 163 33378.41 398.10 2309.93 34.78 2012-06-11 04:09:42.000 163 33378.40 398.06 2309.97 34.78 2012-06-11 04:09:43.000 163 33378.44 398.13 2310.02 34.78 2012-06-11 04:09:43.000 163 33378.37 398.11 2310.04 34.78 2012-06-11 04:09:45.000 163 33378.35 398.11 2309.99 34.78 2012-06-11 04:09:46.000 163 33378.29 398.10 2310.05 34.78 2012-06-11 04:09:47.000 163 33378.32 398.13 2309.92 34.78 2012-06-11 04:09:48.000 163 33378.37 398.12 2310.01 34.78 2012-06-11 04:09:49.000 163 33378.26 398.12 2310.00 34.78 2012-06-11 04:09:50.000 163 33378.29 398.14 2309.96 34.78 2012-06-11 04:09:51.000 163 33378.26 398.09 2310.02 34.78 2012-06-11 04:09:52.000 163 33378.28 398.15 2309.97 34.78 2012-06-11 04:09:53.000 163 33378.26 398.14 2310.01 34.78 2012-06-11 04:09:54.000 163 33378.26 398.10 2309.98 34.78 2012-06-11 04:09:55.000 163 33378.25 398.03 2310.01 34.78 2012-06-11 04:09:56.000 163 33378.18 398.05 2310.03 34.78 2012-06-11 04:09:57.000 163 33378.23 398.11 2309.98 34.78 2012-06-11 04:09:58.000 163 33378.16 398.11 2309.99 34.78 2012-06-11 04:09:59.000 163 33378.13 398.10 2310.01 34.78 2012-06-11 04:10:00.000 163 33378.09 398.09 2310.03 34.78 2012-06-11 04:10:01.000 163 33378.06 398.09 2309.95 34.78 2012-06-11 04:10:02.000 163 33378.10 398.04 2309.97 34.78 2012-06-11 04:10:03.000 163 33378.09 398.08 2310.10 34.78 2012-06-11 04:10:04.000 163 33378.06 398.11 2310.05 34.78 2012-06-11 04:10:05.000 163 33378.06 398.11 2309.99 34.78 2012-06-11 04:10:06.000 163 33378.04 398.11 2310.03 34.78 2012-06-11 04:10:07.000 163 33377.99 398.10 2309.97 34.78 2012-06-11 04:10:08.000 163 33377.99 398.06 2310.03 34.78 2012-06-11 04:10:09.000 163 33378.06 398.04 2310.02 34.78 2012-06-11 04:10:10.000 163 33377.98 398.10 2310.07 34.78 2012-06-11 04:10:11.000 163 33377.89 398.07 2310.05 34.78 2012-06-11 04:10:12.000 163 33377.78 398.07 2310.11 34.78 2012-06-11 04:10:13.000 163 33377.91 398.05 2310.16 34.78 2012-06-11 04:10:14.000 163 33377.82 398.05 2310.16 34.78 2012-06-11 04:10:15.000 163 33377.85 398.07 2310.11 34.78 2012-06-11 04:10:16.000 163 33377.81 398.09 2310.04 34.78 2012-06-11 04:10:17.000 163 33377.78 398.06 2310.13 34.78 2012-06-11 04:10:18.000 163 33377.77 398.08 2310.18 34.78 2012-06-11 04:10:19.000 163 33377.58 398.00 2310.17 34.78 2012-06-11 04:10:20.000 163 33377.65 397.98 2310.13 34.78 2012-06-11 04:10:21.000 163 33377.70 398.06 2310.19 34.78 2012-06-11 04:10:22.000 163 33377.62 398.00 2310.14 34.78 2012-06-11 04:10:23.000 163 33377.66 398.00 2310.16 34.78 2012-06-11 04:10:24.000 163 33377.51 398.01 2310.11 34.78 2012-06-11 04:10:24.000 163 33377.58 397.99 2310.14 34.78 2012-06-11 04:10:26.000 163 33377.48 397.98 2310.15 34.78 2012-06-11 04:10:27.000 163 33377.49 397.99 2310.20 34.78 2012-06-11 04:10:28.000 163 33377.50 398.03 2310.24 34.78 2012-06-11 04:10:29.000 163 33377.41 398.02 2310.20 34.78 2012-06-11 04:10:30.000 163 33377.49 398.01 2310.21 34.78 2012-06-11 04:10:31.000 163 33377.32 397.98 2310.20 34.78 2012-06-11 04:10:32.000 163 33377.37 397.98 2310.26 34.78 2012-06-11 04:10:33.000 163 33377.39 398.00 2310.29 34.78 2012-06-11 04:10:34.000 163 33377.32 397.98 2310.26 34.78 2012-06-11 04:10:35.000 163 33377.29 397.95 2310.29 34.78 2012-06-11 04:10:36.000 163 33377.30 397.94 2310.20 34.78 2012-06-11 04:10:37.000 163 33377.26 397.94 2310.26 34.78 2012-06-11 04:10:37.000 163 33377.26 397.93 2310.22 34.78 2012-06-11 04:10:39.000 163 33377.28 397.93 2310.38 34.78 2012-06-11 04:10:40.000 163 33377.23 397.94 2310.28 34.78 2012-06-11 04:10:41.000 163 33377.20 397.92 2310.30 34.78 2012-06-11 04:10:42.000 163 33377.12 397.93 2310.32 34.78 2012-06-11 04:10:43.000 163 33377.27 397.98 2310.33 34.78 2012-06-11 04:10:44.000 163 33377.19 397.95 2310.30 34.78 2012-06-11 04:10:45.000 163 33377.22 397.94 2310.29 34.78 2012-06-11 04:10:46.000 163 33377.15 397.92 2310.26 34.78 2012-06-11 04:10:47.000 163 33377.14 397.92 2310.29 34.78 2012-06-11 04:10:48.000 163 33377.03 397.93 2310.31 34.78 2012-06-11 04:10:49.000 163 33377.10 397.92 2310.36 34.78 2012-06-11 04:10:50.000 163 33377.08 397.89 2310.32 34.78 2012-06-11 04:10:51.000 163 33377.09 397.86 2310.28 34.78 2012-06-11 04:10:52.000 163 33377.08 397.91 2310.29 34.78 2012-06-11 04:10:53.000 163 33377.07 397.88 2310.29 34.78 2012-06-11 04:10:54.000 163 33377.13 397.93 2310.36 34.78 2012-06-11 04:10:55.000 163 33377.04 397.87 2310.25 34.78 2012-06-11 04:10:56.000 163 33377.07 397.88 2310.27 34.78 2012-06-11 04:10:57.000 163 33377.09 397.87 2310.32 34.78 2012-06-11 04:10:58.000 163 33377.04 397.87 2310.23 34.78 2012-06-11 04:10:59.000 163 33377.12 397.85 2310.28 34.78 2012-06-11 04:11:00.000 163 33377.05 397.87 2310.27 34.78 2012-06-11 04:11:01.000 163 33377.00 397.79 2310.29 34.78 2012-06-11 04:11:02.000 163 33377.00 397.79 2310.22 34.78 2012-06-11 04:11:03.000 163 33377.03 397.81 2310.39 34.78 2012-06-11 04:11:04.000 163 33377.02 397.82 2310.27 34.78 2012-06-11 04:11:05.000 163 33376.98 397.83 2310.20 34.78 2012-06-11 04:11:06.000 163 33376.96 397.84 2310.38 34.78 2012-06-11 04:11:07.000 163 33377.00 397.83 2310.24 34.78 2012-06-11 04:11:08.000 163 33376.89 397.81 2310.32 34.78 2012-06-11 04:11:09.000 163 33376.94 397.77 2310.26 34.78 2012-06-11 04:11:10.000 163 33377.00 397.75 2310.26 34.78 2012-06-11 04:11:11.000 163 33376.93 397.75 2310.26 34.78 2012-06-11 04:11:12.000 163 33376.90 397.79 2310.29 34.78 2012-06-11 04:11:13.000 163 33376.97 397.79 2310.29 34.78 2012-06-11 04:11:14.000 163 33376.92 397.79 2310.29 34.78 2012-06-11 04:11:15.000 163 33376.89 397.79 2310.35 34.78 2012-06-11 04:11:16.000 163 33376.95 397.77 2310.29 34.78 2012-06-11 04:11:17.000 163 33376.87 397.77 2310.25 34.78 2012-06-11 04:11:18.000 163 33376.88 397.74 2310.32 34.78 2012-06-11 04:11:18.000 163 33376.83 397.71 2310.29 34.78 2012-06-11 04:11:20.000 163 33376.80 397.73 2310.27 34.78 2012-06-11 04:11:21.000 163 33376.81 397.70 2310.30 34.78 2012-06-11 04:11:22.000 163 33376.75 397.73 2310.28 34.78 2012-06-11 04:11:23.000 163 33376.79 397.74 2310.33 34.78 2012-06-11 04:11:24.000 163 33376.79 397.70 2310.26 34.78 2012-06-11 04:11:25.000 163 33376.78 397.68 2310.23 34.78 2012-06-11 04:11:26.000 163 33376.73 397.65 2310.24 34.78 2012-06-11 04:11:27.000 163 33376.76 397.74 2310.32 34.78 2012-06-11 04:11:28.000 163 33376.65 397.70 2310.23 34.78 2012-06-11 04:11:29.000 163 33376.66 397.72 2310.34 34.78 2012-06-11 04:11:30.000 163 33376.79 397.70 2310.32 34.78 2012-06-11 04:11:31.000 163 33376.76 397.71 2310.29 34.78 2012-06-11 04:11:31.000 163 33376.73 397.67 2310.26 34.78 2012-06-11 04:11:33.000 163 33376.75 397.69 2310.24 34.78 2012-06-11 04:11:34.000 163 33376.71 397.66 2310.33 34.78 2012-06-11 04:11:35.000 163 33376.65 397.68 2310.32 34.78 2012-06-11 04:11:36.000 163 33376.67 397.60 2310.35 34.78 2012-06-11 04:11:37.000 163 33376.62 397.63 2310.28 34.78 2012-06-11 04:11:38.000 163 33376.69 397.61 2310.21 34.78 2012-06-11 04:11:39.000 163 33376.68 397.60 2310.26 34.78 2012-06-11 04:11:40.000 163 33376.73 397.61 2310.30 34.78 2012-06-11 04:11:41.000 163 33376.65 397.60 2310.22 34.78 2012-06-11 04:11:42.000 163 33376.64 397.61 2310.23 34.78 2012-06-11 04:11:43.000 163 33376.59 397.62 2310.30 34.78 2012-06-11 04:11:44.000 163 33376.63 397.60 2310.30 34.78 2012-06-11 04:11:45.000 163 33376.68 397.58 2310.27 34.78 2012-06-11 04:11:46.000 163 33376.67 397.59 2310.23 34.78 2012-06-11 04:11:47.000 163 33376.63 397.65 2310.17 34.78 2012-06-11 04:11:48.000 163 33376.54 397.62 2310.22 34.78 2012-06-11 04:11:49.000 163 33376.61 397.63 2310.17 34.78 2012-06-11 04:11:50.000 163 33376.54 397.60 2310.12 34.78 2012-06-11 04:11:51.000 163 33376.49 397.57 2310.20 34.78 2012-06-11 04:11:52.000 163 33376.45 397.59 2310.24 34.78 2012-06-11 04:11:53.000 163 33376.54 397.59 2310.26 34.78 2012-06-11 04:11:54.000 163 33376.55 397.58 2310.14 34.78 2012-06-11 04:11:55.000 163 33376.47 397.52 2310.22 34.78 2012-06-11 04:11:56.000 163 33376.46 397.54 2310.18 34.78 2012-06-11 04:11:57.000 163 33376.52 397.56 2310.26 34.78 2012-06-11 04:11:58.000 163 33376.52 397.54 2310.29 34.78 2012-06-11 04:11:59.000 163 33376.46 397.54 2310.20 34.78 2012-06-11 04:12:00.000 163 33376.46 397.55 2310.17 34.78 2012-06-11 04:12:01.000 163 33376.36 397.53 2310.22 34.78 2012-06-11 04:12:02.000 163 33376.36 397.50 2310.21 34.78 2012-06-11 04:12:03.000 163 33376.40 397.52 2310.22 34.78 2012-06-11 04:12:04.000 163 33376.47 397.51 2310.14 34.78 2012-06-11 04:12:05.000 163 33376.43 397.50 2310.23 34.78 2012-06-11 04:12:06.000 163 33376.37 397.47 2310.18 34.78 2012-06-11 04:12:07.000 163 33376.50 397.49 2310.26 34.78 2012-06-11 04:12:08.000 163 33376.42 397.48 2310.17 34.78 2012-06-11 04:12:09.000 163 33376.36 397.49 2310.24 34.78 2012-06-11 04:12:10.000 163 33376.46 397.45 2310.29 34.78 2012-06-11 04:12:11.000 163 33376.44 397.42 2310.18 34.78 2012-06-11 04:12:12.000 163 33376.49 397.48 2310.24 34.78 2012-06-11 04:12:12.000 163 33376.47 397.45 2310.18 34.78 2012-06-11 04:12:14.000 163 33376.35 397.47 2310.15 34.78 2012-06-11 04:12:15.000 163 33376.35 397.46 2310.14 34.78 2012-06-11 04:12:16.000 163 33376.42 397.43 2310.31 34.78 2012-06-11 04:12:17.000 163 33376.35 397.44 2310.21 34.78 2012-06-11 04:12:18.000 163 33376.40 397.47 2310.24 34.78 2012-06-11 04:12:19.000 163 33376.32 397.43 2310.18 34.78 2012-06-11 04:12:20.000 163 33376.35 397.42 2310.22 34.78 2012-06-11 04:12:21.000 163 33376.35 397.42 2310.20 34.78 2012-06-11 04:12:22.000 163 33376.35 397.39 2310.18 34.78 2012-06-11 04:12:23.000 163 33376.34 397.41 2310.20 34.78 2012-06-11 04:12:24.000 163 33376.37 397.37 2310.26 34.78 2012-06-11 04:12:25.000 163 33376.32 397.37 2310.18 34.78 2012-06-11 04:12:25.000 163 33376.30 397.37 2310.12 34.78 2012-06-11 04:12:27.000 163 33376.32 397.36 2310.24 34.78 2012-06-11 04:12:28.000 163 33376.35 397.28 2310.30 34.78 2012-06-11 04:12:29.000 163 33376.36 397.33 2310.23 34.78 2012-06-11 04:12:30.000 163 33376.26 397.32 2310.18 34.78 2012-06-11 04:12:31.000 163 33376.21 397.28 2310.20 34.78 2012-06-11 04:12:32.000 163 33376.27 397.27 2310.18 34.78 2012-06-11 04:12:33.000 163 33376.39 397.32 2310.21 34.78 2012-06-11 04:12:34.000 163 33376.32 397.27 2310.23 34.78 2012-06-11 04:12:35.000 163 33376.37 397.29 2310.20 34.78 2012-06-11 04:12:36.000 163 33376.21 397.29 2310.17 34.78 2012-06-11 04:12:37.000 163 33376.35 397.29 2310.14 34.78 2012-06-11 04:12:38.000 163 33376.18 397.27 2310.14 34.78 2012-06-11 04:12:39.000 163 33376.39 397.25 2310.16 34.78 2012-06-11 04:12:40.000 163 33376.35 397.26 2310.14 34.78 2012-06-11 04:12:41.000 163 33376.27 397.25 2310.14 34.78 2012-06-11 04:12:42.000 163 33376.23 397.23 2310.11 34.78 2012-06-11 04:12:43.000 163 33376.32 397.20 2310.21 34.78 2012-06-11 04:12:44.000 163 33376.27 397.19 2310.22 34.78 2012-06-11 04:12:45.000 163 33376.20 397.21 2310.01 34.78 2012-06-11 04:12:46.000 163 33376.26 397.22 2310.22 34.78 2012-06-11 04:12:47.000 163 33376.24 397.21 2310.14 34.78 2012-06-11 04:12:48.000 163 33376.26 397.17 2310.11 34.78 2012-06-11 04:12:49.000 163 33376.17 397.15 2310.12 34.78 2012-06-11 04:12:50.000 163 33376.36 397.17 2310.17 34.78 2012-06-11 04:12:51.000 163 33376.31 397.22 2310.14 34.78 2012-06-11 04:12:52.000 163 33376.33 397.19 2310.16 34.78 2012-06-11 04:12:53.000 163 33376.30 397.18 2310.03 34.78 2012-06-11 04:12:54.000 163 33376.21 397.14 2310.13 34.78 2012-06-11 04:12:55.000 163 33376.30 397.14 2310.13 34.78 2012-06-11 04:12:56.000 163 33376.29 397.12 2310.13 34.78 2012-06-11 04:12:57.000 163 33376.34 397.14 2310.08 34.78 2012-06-11 04:12:58.000 163 33376.29 397.14 2310.21 34.78 2012-06-11 04:12:59.000 163 33376.35 397.14 2310.05 34.78 2012-06-11 04:13:00.000 163 33376.35 397.09 2310.10 34.78 2012-06-11 04:13:01.000 163 33376.38 397.14 2310.10 34.78 2012-06-11 04:13:02.000 163 33376.33 397.07 2310.09 34.78 2012-06-11 04:13:03.000 163 33376.36 397.12 2310.14 34.78 2012-06-11 04:13:04.000 163 33376.35 397.10 2310.16 34.78 2012-06-11 04:13:05.000 163 33376.34 397.13 2310.08 34.78 2012-06-11 04:13:06.000 163 33376.29 397.14 2310.02 34.78 2012-06-11 04:13:06.000 163 33376.34 397.06 2310.02 34.78 2012-06-11 04:13:08.000 163 33376.33 397.09 2310.01 34.78 2012-06-11 04:13:09.000 163 33376.35 397.11 2310.05 34.78 2012-06-11 04:13:10.000 163 33376.34 397.12 2310.01 34.78 2012-06-11 04:13:11.000 163 33376.34 397.12 2310.10 34.78 2012-06-11 04:13:12.000 163 33376.37 397.06 2310.11 34.78 2012-06-11 04:13:13.000 163 33376.30 397.06 2310.04 34.78 2012-06-11 04:13:14.000 163 33376.33 397.05 2310.09 34.78 2012-06-11 04:13:15.000 163 33376.32 397.04 2310.01 34.78 2012-06-11 04:13:16.000 163 33376.29 397.07 2309.99 34.78 2012-06-11 04:13:17.000 163 33376.26 397.07 2310.07 34.78 2012-06-11 04:13:18.000 163 33376.29 397.05 2310.06 34.78 2012-06-11 04:13:19.000 163 33376.36 397.01 2310.04 34.78 2012-06-11 04:13:19.000 163 33376.29 397.05 2310.04 34.78 2012-06-11 04:13:21.000 163 33376.35 397.07 2310.03 34.78 2012-06-11 04:13:22.000 163 33376.36 397.03 2310.04 34.78 2012-06-11 04:13:23.000 163 33376.31 397.01 2310.05 34.78 2012-06-11 04:13:24.000 163 33376.31 397.05 2310.14 34.78 2012-06-11 04:13:25.000 163 33376.38 397.05 2309.99 34.78 2012-06-11 04:13:26.000 163 33376.38 397.02 2310.01 34.78 2012-06-11 04:13:27.000 163 33376.38 397.02 2310.12 34.78 2012-06-11 04:13:28.000 163 33376.33 397.02 2310.08 34.78 2012-06-11 04:13:29.000 163 33376.36 397.02 2310.02 34.78 2012-06-11 04:13:30.000 163 33376.39 397.06 2310.01 34.78 2012-06-11 04:13:31.000 163 33376.33 397.00 2309.99 34.78 2012-06-11 04:13:32.000 163 33376.33 396.99 2309.99 34.78 2012-06-11 04:13:33.000 163 33376.36 397.02 2310.05 34.78 2012-06-11 04:13:34.000 163 33376.35 396.98 2310.04 34.78 2012-06-11 04:13:35.000 163 33376.33 396.99 2309.93 34.78 2012-06-11 04:13:36.000 163 33376.43 396.96 2310.07 34.78 2012-06-11 04:13:37.000 163 33376.30 396.98 2309.99 34.78 2012-06-11 04:13:38.000 163 33376.35 397.01 2309.98 34.78 2012-06-11 04:13:39.000 163 33376.30 396.96 2310.01 34.78 2012-06-11 04:13:40.000 163 33376.36 397.03 2310.08 34.78 2012-06-11 04:13:41.000 163 33376.48 396.97 2309.98 34.78 2012-06-11 04:13:42.000 163 33376.29 396.93 2309.99 34.78 2012-06-11 04:13:43.000 163 33376.42 396.95 2310.05 34.78 2012-06-11 04:13:44.000 163 33376.38 396.93 2310.05 34.78 2012-06-11 04:13:45.000 163 33376.41 396.96 2309.98 34.78 2012-06-11 04:13:46.000 163 33376.30 396.92 2310.06 34.78 2012-06-11 04:13:47.000 163 33376.33 396.93 2310.07 34.78 2012-06-11 04:13:48.000 163 33376.25 396.91 2309.93 34.78 2012-06-11 04:13:49.000 163 33376.35 396.91 2309.98 34.78 2012-06-11 04:13:50.000 163 33376.30 396.86 2309.92 34.78 2012-06-11 04:13:51.000 163 33376.37 396.91 2310.02 34.78 2012-06-11 04:13:52.000 163 33376.44 396.92 2310.01 34.78 2012-06-11 04:13:53.000 163 33376.38 396.92 2310.05 34.78 2012-06-11 04:13:54.000 163 33376.29 396.89 2310.04 34.78 2012-06-11 04:13:55.000 163 33376.30 396.87 2310.02 34.78 2012-06-11 04:13:56.000 163 33376.28 396.86 2310.03 34.78 2012-06-11 04:13:57.000 163 33376.33 396.84 2309.97 34.78 2012-06-11 04:13:58.000 163 33376.25 396.88 2309.99 34.78 2012-06-11 04:13:59.000 163 33376.39 396.86 2310.02 34.78 2012-06-11 04:14:00.000 163 33376.29 396.88 2310.02 34.78 2012-06-11 04:14:00.000 163 33376.35 396.87 2310.01 34.78 2012-06-11 04:14:02.000 163 33376.38 396.86 2310.03 34.78 2012-06-11 04:14:03.000 163 33376.29 396.86 2310.02 34.78 2012-06-11 04:14:04.000 163 33376.35 396.88 2309.99 34.78 2012-06-11 04:14:05.000 163 33376.36 396.86 2309.98 34.78 2012-06-11 04:14:06.000 163 33376.33 396.86 2310.03 34.78 2012-06-11 04:14:07.000 163 33376.26 396.83 2309.95 34.78 2012-06-11 04:14:08.000 163 33376.38 396.83 2310.00 34.78 2012-06-11 04:14:09.000 163 33376.38 396.84 2310.04 34.78 2012-06-11 04:14:10.000 163 33376.35 396.82 2310.00 34.78 2012-06-11 04:14:11.000 163 33376.25 396.81 2310.06 34.78 2012-06-11 04:14:12.000 163 33376.39 396.80 2310.08 34.78 2012-06-11 04:14:13.000 163 33376.29 396.87 2309.98 34.78 2012-06-11 04:14:13.000 163 33376.27 396.86 2310.01 34.78 2012-06-11 04:14:15.000 163 33376.34 396.82 2310.04 34.78 2012-06-11 04:14:16.000 163 33376.33 396.82 2310.10 34.78 2012-06-11 04:14:17.000 163 33376.28 396.85 2310.07 34.78 2012-06-11 04:14:18.000 163 33376.09 396.84 2310.05 34.78 2012-06-11 04:14:19.000 163 33376.28 396.81 2310.01 34.78 2012-06-11 04:14:20.000 163 33376.29 396.82 2309.98 34.78 2012-06-11 04:14:21.000 163 33376.26 396.82 2309.99 34.78 2012-06-11 04:14:22.000 163 33376.27 396.80 2310.10 34.78 2012-06-11 04:14:23.000 163 33376.33 396.82 2310.03 34.78 2012-06-11 04:14:24.000 163 33376.27 396.81 2310.02 34.78 2012-06-11 04:14:25.000 163 33376.30 396.80 2310.00 34.78 2012-06-11 04:14:26.000 163 33376.28 396.81 2310.01 34.78 2012-06-11 04:14:27.000 163 33376.28 396.83 2310.00 34.78 2012-06-11 04:14:28.000 163 33376.26 396.79 2310.08 34.78 2012-06-11 04:14:29.000 163 33376.21 396.75 2310.03 34.78 2012-06-11 04:14:30.000 163 33376.18 396.80 2310.05 34.78 2012-06-11 04:14:31.000 163 33376.30 396.79 2310.04 34.78 2012-06-11 04:14:32.000 163 33376.18 396.81 2309.99 34.78 2012-06-11 04:14:33.000 163 33376.19 396.78 2310.08 34.78 2012-06-11 04:14:34.000 163 33376.20 396.79 2310.02 34.78 2012-06-11 04:14:35.000 163 33376.12 396.78 2310.10 34.78 2012-06-11 04:14:36.000 163 33376.21 396.78 2310.02 34.78 2012-06-11 04:14:37.000 163 33376.25 396.75 2310.07 34.78 2012-06-11 04:14:38.000 163 33376.23 396.78 2310.10 34.78 2012-06-11 04:14:39.000 163 33376.15 396.80 2310.08 34.78 2012-06-11 04:14:40.000 163 33376.17 396.79 2310.07 34.78 2012-06-11 04:14:41.000 163 33376.18 396.80 2310.05 34.78 2012-06-11 04:14:42.000 163 33376.19 396.77 2310.08 34.78 2012-06-11 04:14:43.000 163 33376.09 396.78 2310.08 34.78 2012-06-11 04:14:44.000 163 33376.14 396.76 2310.05 34.78 2012-06-11 04:14:45.000 163 33376.00 396.80 2310.08 34.78 2012-06-11 04:14:46.000 163 33376.08 396.78 2310.06 34.78 2012-06-11 04:14:47.000 163 33376.14 396.71 2310.04 34.78 2012-06-11 04:14:48.000 163 33376.13 396.77 2310.11 34.78 2012-06-11 04:14:49.000 163 33376.16 396.77 2310.05 34.78 2012-06-11 04:14:50.000 163 33376.15 396.75 2310.10 34.78 2012-06-11 04:14:51.000 163 33376.18 396.78 2310.14 34.78 2012-06-11 04:14:52.000 163 33376.19 396.73 2310.07 34.78 2012-06-11 04:14:53.000 163 33376.17 396.75 2310.11 34.78 2012-06-11 04:14:54.000 163 33376.20 396.77 2310.02 34.78 2012-06-11 04:14:54.000 163 33376.14 396.75 2310.13 34.78 2012-06-11 04:14:56.000 163 33376.17 396.77 2310.10 34.78 2012-06-11 04:14:57.000 163 33376.12 396.74 2310.15 34.78 2012-06-11 04:14:58.000 163 33376.21 396.72 2310.18 34.78 2012-06-11 04:14:59.000 163 33376.21 396.71 2310.13 34.78 2012-06-11 04:15:00.000 163 33376.28 396.73 2310.10 34.78 2012-06-11 04:15:01.000 163 33376.24 396.74 2310.09 34.78 2012-06-11 04:15:02.000 163 33376.22 396.69 2310.05 34.78 2012-06-11 04:15:03.000 163 33376.16 396.75 2310.03 34.78 2012-06-11 04:15:04.000 163 33376.26 396.74 2310.16 34.78 2012-06-11 04:15:05.000 163 33376.26 396.70 2310.05 34.78 2012-06-11 04:15:06.000 163 33376.21 396.70 2310.09 34.78 2012-06-11 04:15:07.000 163 33376.24 396.73 2310.13 34.78 2012-06-11 04:15:07.000 163 33376.20 396.71 2310.07 34.78 2012-06-11 04:15:09.000 163 33376.29 396.67 2310.07 34.78 2012-06-11 04:15:10.000 163 33376.28 396.74 2310.09 34.78 2012-06-11 04:15:11.000 163 33376.18 396.72 2310.15 34.78 2012-06-11 04:15:12.000 163 33376.42 396.76 2310.14 34.78 2012-06-11 04:15:13.000 163 33376.34 396.76 2310.17 34.78 2012-06-11 04:15:14.000 163 33376.27 396.74 2310.20 34.78 2012-06-11 04:15:15.000 163 33376.29 396.73 2310.08 34.78 2012-06-11 04:15:16.000 163 33376.35 396.76 2310.12 34.78 2012-06-11 04:15:17.000 163 33376.31 396.76 2310.14 34.78 2012-06-11 04:15:18.000 163 33376.45 396.74 2310.13 34.78 2012-06-11 04:15:19.000 163 33376.45 396.77 2310.14 34.78 2012-06-11 04:15:20.000 163 33376.42 396.74 2310.07 34.78 2012-06-11 04:15:21.000 163 33376.46 396.74 2310.04 34.78 2012-06-11 04:15:22.000 163 33376.45 396.72 2310.11 34.78 2012-06-11 04:15:23.000 163 33376.45 396.74 2310.10 34.78 2012-06-11 04:15:24.000 163 33376.39 396.72 2310.07 34.78 2012-06-11 04:15:25.000 163 33376.52 396.76 2310.02 34.78 2012-06-11 04:15:26.000 163 33376.42 396.76 2310.02 34.78 2012-06-11 04:15:27.000 163 33376.52 396.72 2310.07 34.78 2012-06-11 04:15:28.000 163 33376.47 396.76 2310.12 34.78 2012-06-11 04:15:29.000 163 33376.40 396.76 2309.95 34.78 2012-06-11 04:15:30.000 163 33376.53 396.74 2310.00 34.78 2012-06-11 04:15:31.000 163 33376.46 396.78 2309.99 34.78 2012-06-11 04:15:32.000 163 33376.42 396.78 2309.98 34.78 2012-06-11 04:15:33.000 163 33376.53 396.76 2310.08 34.78 2012-06-11 04:15:34.000 163 33376.56 396.77 2309.94 34.78 2012-06-11 04:15:35.000 163 33376.61 396.75 2310.00 34.78 2012-06-11 04:15:36.000 163 33376.52 396.74 2309.93 34.78 2012-06-11 04:15:37.000 163 33376.50 396.76 2309.89 34.78 2012-06-11 04:15:38.000 163 33376.65 396.76 2309.91 34.78 2012-06-11 04:15:39.000 163 33376.58 396.77 2309.83 34.78 2012-06-11 04:15:40.000 163 33376.51 396.79 2309.92 34.78 2012-06-11 04:15:41.000 163 33376.47 396.80 2309.99 34.78 2012-06-11 04:15:42.000 163 33376.58 396.78 2309.92 34.78 2012-06-11 04:15:43.000 163 33376.48 396.73 2310.02 34.78 2012-06-11 04:15:44.000 163 33376.53 396.75 2310.04 34.78 2012-06-11 04:15:45.000 163 33376.52 396.75 2309.93 34.78 2012-06-11 04:15:46.000 163 33376.57 396.78 2309.93 34.78 2012-06-11 04:15:47.000 163 33376.50 396.78 2310.00 34.78 2012-06-11 04:15:48.000 163 33376.57 396.74 2309.89 34.78 2012-06-11 04:15:48.000 163 33376.61 396.71 2309.88 34.78 2012-06-11 04:15:50.000 163 33376.58 396.76 2309.91 34.78 2012-06-11 04:15:51.000 163 33376.57 396.77 2309.92 34.78 2012-06-11 04:15:52.000 163 33376.57 396.78 2309.93 34.78 2012-06-11 04:15:53.000 163 33376.63 396.75 2309.89 34.78 2012-06-11 04:15:54.000 163 33376.59 396.77 2309.88 34.78 2012-06-11 04:15:55.000 163 33376.54 396.81 2309.90 34.78 2012-06-11 04:15:56.000 163 33376.55 396.77 2309.99 34.78 2012-06-11 04:15:57.000 163 33376.56 396.76 2309.97 34.78 2012-06-11 04:15:58.000 163 33376.51 396.76 2309.86 34.78 2012-06-11 04:15:59.000 163 33376.47 396.77 2309.88 34.78 2012-06-11 04:16:00.000 163 33376.58 396.78 2309.95 34.78 2012-06-11 04:16:01.000 163 33376.48 396.77 2309.86 34.78 2012-06-11 04:16:01.000 163 33376.49 396.76 2309.85 34.78 2012-06-11 04:16:03.000 163 33376.54 396.77 2309.88 34.78 2012-06-11 04:16:04.000 163 33376.49 396.79 2309.86 34.78 2012-06-11 04:16:05.000 163 33376.40 396.79 2309.97 34.78 2012-06-11 04:16:06.000 163 33376.51 396.77 2309.90 34.78 2012-06-11 04:16:07.000 163 33376.54 396.80 2309.95 34.78 2012-06-11 04:16:08.000 163 33376.41 396.75 2309.91 34.78 2012-06-11 04:16:09.000 163 33376.47 396.77 2309.93 34.78 2012-06-11 04:16:10.000 163 33376.46 396.78 2309.89 34.78 2012-06-11 04:16:11.000 163 33376.45 396.75 2309.94 34.78 2012-06-11 04:16:12.000 163 33376.36 396.76 2309.91 34.78 2012-06-11 04:16:13.000 163 33376.57 396.75 2309.87 34.78 2012-06-11 04:16:14.000 163 33376.45 396.75 2309.79 34.78 2012-06-11 04:16:15.000 163 33376.39 396.77 2309.90 34.78 2012-06-11 04:16:16.000 163 33376.36 396.74 2309.95 34.78 2012-06-11 04:16:17.000 163 33376.35 396.75 2309.92 34.78 2012-06-11 04:16:18.000 163 33376.37 396.74 2309.91 34.78 2012-06-11 04:16:19.000 163 33376.35 396.68 2309.93 34.78 2012-06-11 04:16:20.000 163 33376.33 396.71 2309.96 34.78 2012-06-11 04:16:21.000 163 33376.36 396.72 2309.95 34.78 2012-06-11 04:16:22.000 163 33376.39 396.68 2309.97 34.78 2012-06-11 04:16:23.000 163 33376.36 396.69 2309.97 34.78 2012-06-11 04:16:24.000 163 33376.28 396.68 2310.01 34.78 2012-06-11 04:16:25.000 163 33376.38 396.70 2309.97 34.78 2012-06-11 04:16:26.000 163 33376.33 396.68 2309.97 34.78 2012-06-11 04:16:27.000 163 33376.29 396.68 2310.02 34.78 2012-06-11 04:16:28.000 163 33376.17 396.70 2310.07 34.78 2012-06-11 04:16:29.000 163 33376.23 396.69 2310.01 34.78 2012-06-11 04:16:30.000 163 33376.23 396.71 2310.07 34.78 2012-06-11 04:16:31.000 163 33376.26 396.65 2310.05 34.78 2012-06-11 04:16:32.000 163 33376.11 396.66 2310.08 34.78 2012-06-11 04:16:33.000 163 33376.14 396.70 2310.14 34.78 2012-06-11 04:16:34.000 163 33376.19 396.66 2310.01 34.78 2012-06-11 04:16:35.000 163 33376.18 396.67 2310.07 34.78 2012-06-11 04:16:36.000 163 33376.10 396.70 2310.06 34.78 2012-06-11 04:16:37.000 163 33376.19 396.65 2310.11 34.78 2012-06-11 04:16:38.000 163 33376.21 396.66 2310.10 34.78 2012-06-11 04:16:39.000 163 33376.24 396.67 2310.13 34.78 2012-06-11 04:16:40.000 163 33376.21 396.65 2310.04 34.78 2012-06-11 04:16:41.000 163 33376.24 396.66 2310.11 34.78 2012-06-11 04:16:42.000 163 33376.15 396.65 2310.09 34.78 2012-06-11 04:16:42.000 163 33376.14 396.69 2310.18 34.78 2012-06-11 04:16:44.000 163 33376.14 396.66 2310.17 34.78 2012-06-11 04:16:45.000 163 33376.08 396.68 2310.18 34.78 2012-06-11 04:16:46.000 163 33376.17 396.63 2310.14 34.78 2012-06-11 04:16:47.000 163 33376.15 396.67 2310.10 34.78 2012-06-11 04:16:48.000 163 33376.23 396.69 2310.16 34.78 2012-06-11 04:16:49.000 163 33376.15 396.66 2310.19 34.78 2012-06-11 04:16:50.000 163 33376.20 396.63 2310.11 34.78 2012-06-11 04:16:51.000 163 33376.20 396.67 2310.18 34.78 2012-06-11 04:16:52.000 163 33376.20 396.65 2310.23 34.78 2012-06-11 04:16:53.000 163 33376.18 396.65 2310.23 34.78 2012-06-11 04:16:54.000 163 33376.26 396.64 2310.26 34.78 2012-06-11 04:16:55.000 163 33376.18 396.70 2310.20 34.78 2012-06-11 04:16:55.000 163 33376.17 396.70 2310.25 34.78 2012-06-11 04:16:57.000 163 33376.23 396.65 2310.23 34.78 2012-06-11 04:16:58.000 163 33376.20 396.67 2310.24 34.78 2012-06-11 04:16:59.000 163 33376.20 396.69 2310.23 34.78 2012-06-11 04:17:00.000 163 33376.32 396.67 2310.24 34.78 2012-06-11 04:17:01.000 163 33376.36 396.71 2310.26 34.78 2012-06-11 04:17:02.000 163 33376.25 396.68 2310.23 34.78 2012-06-11 04:17:03.000 163 33376.32 396.69 2310.20 34.78 2012-06-11 04:17:04.000 163 33376.44 396.70 2310.22 34.78 2012-06-11 04:17:05.000 163 33376.40 396.72 2310.11 34.78 2012-06-11 04:17:06.000 163 33376.30 396.72 2310.22 34.78 2012-06-11 04:17:07.000 163 33376.43 396.74 2310.29 34.78 2012-06-11 04:17:08.000 163 33376.44 396.72 2310.16 34.78 2012-06-11 04:17:09.000 163 33376.51 396.72 2310.16 34.78 2012-06-11 04:17:10.000 163 33376.48 396.71 2310.24 34.78 2012-06-11 04:17:11.000 163 33376.53 396.75 2310.26 34.78 2012-06-11 04:17:12.000 163 33376.51 396.75 2310.17 34.78 2012-06-11 04:17:13.000 163 33376.51 396.72 2310.22 34.78 2012-06-11 04:17:14.000 163 33376.51 396.73 2310.16 34.78 2012-06-11 04:17:15.000 163 33376.50 396.77 2310.13 34.78 2012-06-11 04:17:16.000 163 33376.50 396.77 2310.17 34.78 2012-06-11 04:17:17.000 163 33376.57 396.74 2310.17 34.78 2012-06-11 04:17:18.000 163 33376.60 396.78 2310.06 34.78 2012-06-11 04:17:19.000 163 33376.66 396.77 2310.11 34.78 2012-06-11 04:17:20.000 163 33376.70 396.74 2310.09 34.78 2012-06-11 04:17:21.000 163 33376.70 396.78 2310.12 34.78 2012-06-11 04:17:22.000 163 33376.72 396.81 2310.11 34.78 2012-06-11 04:17:23.000 163 33376.68 396.78 2310.13 34.78 2012-06-11 04:17:24.000 163 33376.73 396.81 2310.10 34.78 2012-06-11 04:17:25.000 163 33376.74 396.82 2310.10 34.78 2012-06-11 04:17:26.000 163 33376.76 396.85 2310.05 34.78 2012-06-11 04:17:27.000 163 33376.75 396.82 2310.08 34.78 2012-06-11 04:17:28.000 163 33376.88 396.83 2310.11 34.78 2012-06-11 04:17:29.000 163 33376.80 396.85 2310.11 34.78 2012-06-11 04:17:30.000 163 33376.84 396.85 2310.04 34.78 2012-06-11 04:17:31.000 163 33376.86 396.84 2310.00 34.78 2012-06-11 04:17:32.000 163 33376.84 396.83 2310.05 34.78 2012-06-11 04:17:33.000 163 33376.88 396.83 2310.03 34.78 2012-06-11 04:17:34.000 163 33376.88 396.83 2310.07 34.78 2012-06-11 04:17:35.000 163 33376.92 396.83 2309.99 34.78 2012-06-11 04:17:36.000 163 33376.96 396.83 2310.02 34.78 2012-06-11 04:17:36.000 163 33376.98 396.87 2309.98 34.78 2012-06-11 04:17:38.000 163 33376.94 396.87 2309.99 34.78 2012-06-11 04:17:39.000 163 33376.97 396.85 2309.93 34.78 2012-06-11 04:17:40.000 163 33376.95 396.86 2309.94 34.78 2012-06-11 04:17:41.000 163 33377.00 396.81 2309.93 34.78 2012-06-11 04:17:42.000 163 33376.93 396.83 2310.01 34.78 2012-06-11 04:17:43.000 163 33377.01 396.84 2309.95 34.78 2012-06-11 04:17:44.000 163 33376.92 396.87 2309.88 34.78 2012-06-11 04:17:45.000 163 33376.90 396.85 2309.91 34.78 2012-06-11 04:17:46.000 163 33376.91 396.84 2309.92 34.78 2012-06-11 04:17:47.000 163 33376.85 396.83 2309.89 34.78 2012-06-11 04:17:48.000 163 33376.94 396.88 2309.95 34.78 2012-06-11 04:17:49.000 163 33376.88 396.83 2309.87 34.78 2012-06-11 04:17:49.000 163 33376.83 396.84 2309.85 34.78 2012-06-11 04:17:51.000 163 33376.92 396.85 2309.95 34.78 2012-06-11 04:17:52.000 163 33376.83 396.83 2309.93 34.78 2012-06-11 04:17:53.000 163 33376.86 396.86 2309.98 34.78 2012-06-11 04:17:54.000 163 33376.85 396.84 2309.90 34.78 2012-06-11 04:17:55.000 163 33376.91 396.88 2309.98 34.78 2012-06-11 04:17:56.000 163 33376.83 396.89 2309.94 34.78 2012-06-11 04:17:57.000 163 33376.82 396.88 2309.97 34.78 2012-06-11 04:17:58.000 163 33376.80 396.84 2309.92 34.78 2012-06-11 04:17:59.000 163 33376.88 396.87 2309.92 34.78 2012-06-11 04:18:00.000 163 33376.86 396.88 2309.92 34.78 2012-06-11 04:18:01.000 163 33376.85 396.90 2309.92 34.78 2012-06-11 04:18:02.000 163 33376.86 396.89 2309.99 34.78 2012-06-11 04:18:03.000 163 33376.78 396.88 2309.93 34.78 2012-06-11 04:18:04.000 163 33376.75 396.86 2309.97 34.78 2012-06-11 04:18:05.000 163 33376.82 396.90 2310.03 34.78 2012-06-11 04:18:06.000 163 33376.76 396.91 2309.98 34.78 2012-06-11 04:18:07.000 163 33376.65 396.87 2309.96 34.78 2012-06-11 04:18:08.000 163 33376.69 396.85 2310.01 34.78 2012-06-11 04:18:09.000 163 33376.72 396.85 2310.07 34.78 2012-06-11 04:18:10.000 163 33376.66 396.88 2310.05 34.78 2012-06-11 04:18:11.000 163 33376.67 396.88 2309.95 34.78 2012-06-11 04:18:12.000 163 33376.58 396.83 2310.04 34.78 2012-06-11 04:18:13.000 163 33376.59 396.84 2310.10 34.78 2012-06-11 04:18:14.000 163 33376.51 396.86 2309.99 34.78 2012-06-11 04:18:15.000 163 33376.57 396.87 2310.04 34.78 2012-06-11 04:18:16.000 163 33376.60 396.87 2310.09 34.78 2012-06-11 04:18:17.000 163 33376.35 396.90 2310.01 34.78 2012-06-11 04:18:18.000 163 33376.50 396.90 2310.05 34.78 2012-06-11 04:18:19.000 163 33376.40 396.90 2310.13 34.78 2012-06-11 04:18:20.000 163 33376.43 396.87 2310.13 34.78 2012-06-11 04:18:21.000 163 33376.42 396.96 2310.11 34.78 2012-06-11 04:18:22.000 163 33376.45 396.90 2310.16 34.78 2012-06-11 04:18:23.000 163 33376.39 396.88 2310.11 34.78 2012-06-11 04:18:24.000 163 33376.30 396.86 2310.23 34.78 2012-06-11 04:18:25.000 163 33376.39 396.93 2310.18 34.78 2012-06-11 04:18:26.000 163 33376.29 396.90 2310.20 34.78 2012-06-11 04:18:27.000 163 33376.37 396.87 2310.15 34.78 2012-06-11 04:18:28.000 163 33376.25 396.92 2310.28 34.78 2012-06-11 04:18:29.000 163 33376.33 396.95 2310.28 34.78 2012-06-11 04:18:30.000 163 33376.21 396.93 2310.18 34.78 2012-06-11 04:18:30.000 163 33376.24 396.93 2310.29 34.78 2012-06-11 04:18:32.000 163 33376.23 396.92 2310.23 34.78 2012-06-11 04:18:33.000 163 33376.26 396.96 2310.26 34.78 2012-06-11 04:18:34.000 163 33376.20 396.90 2310.33 34.78 2012-06-11 04:18:35.000 163 33376.13 396.89 2310.33 34.78 2012-06-11 04:18:36.000 163 33376.27 396.92 2310.32 34.78 2012-06-11 04:18:37.000 163 33376.17 396.94 2310.34 34.78 2012-06-11 04:18:38.000 163 33376.18 396.93 2310.36 34.78 2012-06-11 04:18:39.000 163 33376.16 396.92 2310.42 34.78 2012-06-11 04:18:40.000 163 33376.18 396.92 2310.38 34.78 2012-06-11 04:18:41.000 163 33376.10 396.92 2310.38 34.78 2012-06-11 04:18:42.000 163 33376.18 396.91 2310.51 34.78 2012-06-11 04:18:43.000 163 33376.15 396.96 2310.41 34.78 2012-06-11 04:18:43.000 163 33376.08 396.92 2310.42 34.78 2012-06-11 04:18:45.000 163 33376.12 396.92 2310.33 34.78 2012-06-11 04:18:46.000 163 33376.07 396.90 2310.41 34.78 2012-06-11 04:18:47.000 163 33375.97 396.94 2310.45 34.78 2012-06-11 04:18:48.000 163 33376.10 396.92 2310.44 34.78 2012-06-11 04:18:49.000 163 33376.07 396.98 2310.42 34.78 2012-06-11 04:18:50.000 163 33376.05 396.98 2310.39 34.78 2012-06-11 04:18:51.000 163 33376.15 396.94 2310.43 34.78 2012-06-11 04:18:52.000 163 33376.18 396.99 2310.55 34.78 2012-06-11 04:18:53.000 163 33376.18 396.96 2310.44 34.78 2012-06-11 04:18:54.000 163 33376.15 396.97 2310.41 34.78 2012-06-11 04:18:55.000 163 33376.26 396.96 2310.52 34.78 2012-06-11 04:18:56.000 163 33376.17 396.93 2310.49 34.78 2012-06-11 04:18:57.000 163 33376.23 396.96 2310.41 34.78 2012-06-11 04:18:58.000 163 33376.25 397.04 2310.48 34.78 2012-06-11 04:18:59.000 163 33376.18 397.01 2310.43 34.78 2012-06-11 04:19:00.000 163 33376.33 397.00 2310.56 34.78 2012-06-11 04:19:01.000 163 33376.32 397.02 2310.48 34.78 2012-06-11 04:19:02.000 163 33376.30 397.02 2310.49 34.78 2012-06-11 04:19:03.000 163 33376.29 397.00 2310.48 34.78 2012-06-11 04:19:04.000 163 33376.36 397.01 2310.61 34.78 2012-06-11 04:19:05.000 163 33376.32 397.00 2310.45 34.78 2012-06-11 04:19:06.000 163 33376.39 397.06 2310.44 34.78 2012-06-11 04:19:07.000 163 33376.33 397.08 2310.49 34.78 2012-06-11 04:19:08.000 163 33376.32 397.03 2310.51 34.78 2012-06-11 04:19:09.000 163 33376.42 397.05 2310.54 34.78 2012-06-11 04:19:10.000 163 33376.37 397.02 2310.44 34.78 2012-06-11 04:19:11.000 163 33376.35 397.04 2310.44 34.78 2012-06-11 04:19:12.000 163 33376.48 397.02 2310.47 34.78 2012-06-11 04:19:13.000 163 33376.51 397.04 2310.41 34.78 2012-06-11 04:19:14.000 163 33376.46 397.04 2310.44 34.78 2012-06-11 04:19:15.000 163 33376.45 397.06 2310.41 34.78 2012-06-11 04:19:16.000 163 33376.48 397.09 2310.33 34.78 2012-06-11 04:19:17.000 163 33376.43 397.04 2310.41 34.78 2012-06-11 04:19:18.000 163 33376.48 397.12 2310.40 34.78 2012-06-11 04:19:19.000 163 33376.57 397.11 2310.45 34.78 2012-06-11 04:19:20.000 163 33376.46 397.08 2310.47 34.78 2012-06-11 04:19:21.000 163 33376.50 397.12 2310.42 34.78 2012-06-11 04:19:22.000 163 33376.50 397.11 2310.34 34.78 2012-06-11 04:19:23.000 163 33376.38 397.12 2310.29 34.78 2012-06-11 04:19:24.000 163 33376.61 397.09 2310.34 34.78 2012-06-11 04:19:24.000 163 33376.48 397.10 2310.41 34.78 2012-06-11 04:19:26.000 163 33376.55 397.15 2310.33 34.78 2012-06-11 04:19:27.000 163 33376.48 397.17 2310.38 34.78 2012-06-11 04:19:28.000 163 33376.58 397.14 2310.36 34.78 2012-06-11 04:19:29.000 163 33376.64 397.11 2310.41 34.78 2012-06-11 04:19:30.000 163 33376.48 397.20 2310.41 34.78 2012-06-11 04:19:31.000 163 33376.53 397.17 2310.34 34.78 2012-06-11 04:19:32.000 163 33376.56 397.17 2310.39 34.78 2012-06-11 04:19:33.000 163 33376.51 397.16 2310.38 34.78 2012-06-11 04:19:34.000 163 33376.57 397.17 2310.31 34.78 2012-06-11 04:19:35.000 163 33376.59 397.18 2310.43 34.78 2012-06-11 04:19:36.000 163 33376.55 397.23 2310.37 34.78 2012-06-11 04:19:37.000 163 33376.60 397.19 2310.38 34.78 2012-06-11 04:19:37.000 163 33376.48 397.19 2310.38 34.78 2012-06-11 04:19:39.000 163 33376.58 397.20 2310.38 34.78 2012-06-11 04:19:40.000 163 33376.54 397.23 2310.33 34.78 2012-06-11 04:19:41.000 163 33376.52 397.22 2310.38 34.78 2012-06-11 04:19:42.000 163 33376.52 397.24 2310.36 34.78 2012-06-11 04:19:43.000 163 33376.53 397.22 2310.36 34.78 2012-06-11 04:19:44.000 163 33376.58 397.22 2310.44 34.78 2012-06-11 04:19:45.000 163 33376.48 397.26 2310.39 34.78 2012-06-11 04:19:46.000 163 33376.47 397.29 2310.50 34.78 2012-06-11 04:19:47.000 163 33376.46 397.24 2310.37 34.78 2012-06-11 04:19:48.000 163 33376.54 397.29 2310.41 34.78 2012-06-11 04:19:49.000 163 33376.49 397.30 2310.38 34.78 2012-06-11 04:19:50.000 163 33376.51 397.31 2310.42 34.78 2012-06-11 04:19:51.000 163 33376.47 397.31 2310.43 34.78 2012-06-11 04:19:52.000 163 33376.57 397.29 2310.36 34.78 2012-06-11 04:19:53.000 163 33376.54 397.36 2310.48 34.78 2012-06-11 04:19:54.000 163 33376.60 397.35 2310.51 34.78 2012-06-11 04:19:55.000 163 33376.54 397.33 2310.41 34.78 2012-06-11 04:19:56.000 163 33376.56 397.38 2310.46 34.78 2012-06-11 04:19:57.000 163 33376.57 397.36 2310.37 34.78 2012-06-11 04:19:58.000 163 33376.55 397.37 2310.48 34.78 2012-06-11 04:19:59.000 163 33376.52 397.39 2310.34 34.78 2012-06-11 04:20:00.000 163 33376.65 397.38 2310.47 34.78 2012-06-11 04:20:01.000 163 33376.54 397.40 2310.46 34.78 2012-06-11 04:20:02.000 163 33376.61 397.39 2310.44 34.78 2012-06-11 04:20:03.000 163 33376.61 397.41 2310.41 34.78 2012-06-11 04:20:04.000 163 33376.69 397.40 2310.42 34.78 2012-06-11 04:20:05.000 163 33376.71 397.41 2310.53 34.78 2012-06-11 04:20:06.000 163 33376.61 397.42 2310.41 34.78 2012-06-11 04:20:07.000 163 33376.73 397.44 2310.49 34.78 2012-06-11 04:20:08.000 163 33376.60 397.43 2310.49 34.78 2012-06-11 04:20:09.000 163 33376.64 397.45 2310.38 34.78 2012-06-11 04:20:10.000 163 33376.56 397.50 2310.49 34.78 2012-06-11 04:20:11.000 163 33376.64 397.48 2310.49 34.78 2012-06-11 04:20:12.000 163 33376.79 397.51 2310.49 34.78 2012-06-11 04:20:13.000 163 33376.68 397.48 2310.44 34.78 2012-06-11 04:20:14.000 163 33376.67 397.49 2310.45 34.78 2012-06-11 04:20:15.000 163 33376.78 397.48 2310.51 34.78 2012-06-11 04:20:16.000 163 33376.68 397.51 2310.38 34.78 2012-06-11 04:20:17.000 163 33376.71 397.51 2310.32 34.78 2012-06-11 04:20:18.000 163 33376.77 397.53 2310.47 34.78 2012-06-11 04:20:18.000 163 33376.73 397.52 2310.42 34.78 2012-06-11 04:20:20.000 163 33376.72 397.48 2310.39 34.78 2012-06-11 04:20:21.000 163 33376.79 397.50 2310.50 34.78 2012-06-11 04:20:22.000 163 33376.82 397.55 2310.47 34.78 2012-06-11 04:20:23.000 163 33376.90 397.51 2310.47 34.78 2012-06-11 04:20:24.000 163 33376.88 397.56 2310.49 34.78 2012-06-11 04:20:25.000 163 33376.82 397.54 2310.39 34.78 2012-06-11 04:20:26.000 163 33376.79 397.54 2310.43 34.78 2012-06-11 04:20:27.000 163 33376.93 397.62 2310.46 34.78 2012-06-11 04:20:28.000 163 33376.93 397.61 2310.53 34.78 2012-06-11 04:20:29.000 163 33376.89 397.58 2310.44 34.78 2012-06-11 04:20:30.000 163 33376.95 397.60 2310.42 34.78 2012-06-11 04:20:31.000 163 33376.97 397.58 2310.42 34.78 2012-06-11 04:20:31.000 163 33376.94 397.60 2310.38 34.78 2012-06-11 04:20:33.000 163 33377.00 397.59 2310.41 34.78 2012-06-11 04:20:34.000 163 33377.07 397.66 2310.38 34.78 2012-06-11 04:20:35.000 163 33377.00 397.64 2310.43 34.78 2012-06-11 04:20:36.000 163 33377.13 397.66 2310.48 34.78 2012-06-11 04:20:37.000 163 33377.05 397.65 2310.42 34.78 2012-06-11 04:20:38.000 163 33377.04 397.66 2310.40 34.78 2012-06-11 04:20:39.000 163 33377.13 397.68 2310.29 34.78 2012-06-11 04:20:40.000 163 33377.10 397.68 2310.41 34.78 2012-06-11 04:20:41.000 163 33377.10 397.68 2310.28 34.78 2012-06-11 04:20:42.000 163 33377.15 397.68 2310.38 34.78 2012-06-11 04:20:43.000 163 33377.17 397.73 2310.39 34.78 2012-06-11 04:20:44.000 163 33377.20 397.74 2310.38 34.78 2012-06-11 04:20:45.000 163 33377.09 397.73 2310.30 34.78 2012-06-11 04:20:46.000 163 33377.10 397.74 2310.39 34.78 2012-06-11 04:20:47.000 163 33377.13 397.75 2310.33 34.78 2012-06-11 04:20:48.000 163 33377.19 397.74 2310.32 34.78 2012-06-11 04:20:49.000 163 33377.06 397.80 2310.32 34.78 2012-06-11 04:20:50.000 163 33377.11 397.79 2310.31 34.78 2012-06-11 04:20:51.000 163 33377.12 397.81 2310.38 34.78 2012-06-11 04:20:52.000 163 33377.11 397.78 2310.35 34.78 2012-06-11 04:20:53.000 163 33377.13 397.81 2310.35 34.78 2012-06-11 04:20:54.000 163 33377.13 397.79 2310.32 34.78 2012-06-11 04:20:55.000 163 33377.13 397.84 2310.36 34.78 2012-06-11 04:20:56.000 163 33377.10 397.78 2310.28 34.78 2012-06-11 04:20:57.000 163 33377.17 397.80 2310.29 34.78 2012-06-11 04:20:58.000 163 33377.12 397.81 2310.33 34.78 2012-06-11 04:20:59.000 163 33376.96 397.84 2310.46 34.78 2012-06-11 04:21:00.000 163 33377.14 397.82 2310.30 34.78 2012-06-11 04:21:01.000 163 33377.13 397.84 2310.29 34.78 2012-06-11 04:21:02.000 163 33377.07 397.88 2310.29 34.78 2012-06-11 04:21:03.000 163 33377.04 397.83 2310.30 34.78 2012-06-11 04:21:04.000 163 33377.07 397.86 2310.30 34.78 2012-06-11 04:21:05.000 163 33377.15 397.82 2310.40 34.78 2012-06-11 04:21:06.000 163 33377.03 397.81 2310.35 34.78 2012-06-11 04:21:07.000 163 33376.99 397.86 2310.31 34.78 2012-06-11 04:21:08.000 163 33377.04 397.84 2310.35 34.78 2012-06-11 04:21:09.000 163 33377.02 397.85 2310.38 34.78 2012-06-11 04:21:10.000 163 33377.12 397.87 2310.35 34.78 2012-06-11 04:21:11.000 163 33376.98 397.87 2310.37 34.78 2012-06-11 04:21:12.000 163 33377.06 397.85 2310.39 34.78 2012-06-11 04:21:12.000 163 33377.07 397.88 2310.31 34.78 2012-06-11 04:21:14.000 163 33377.03 397.86 2310.29 34.78 2012-06-11 04:21:15.000 163 33376.95 397.88 2310.42 34.78 2012-06-11 04:21:16.000 163 33376.94 397.94 2310.42 34.78 2012-06-11 04:21:17.000 163 33376.97 397.93 2310.53 34.78 2012-06-11 04:21:18.000 163 33376.92 397.93 2310.34 34.78 2012-06-11 04:21:19.000 163 33376.94 397.96 2310.39 34.78 2012-06-11 04:21:20.000 163 33377.00 397.93 2310.40 34.78 2012-06-11 04:21:21.000 163 33376.88 397.95 2310.42 34.78 2012-06-11 04:21:22.000 163 33376.92 397.98 2310.49 34.78 2012-06-11 04:21:23.000 163 33376.94 397.91 2310.38 34.78 2012-06-11 04:21:24.000 163 33377.00 397.95 2310.37 34.78 2012-06-11 04:21:25.000 163 33376.94 397.98 2310.45 34.78 2012-06-11 04:21:25.000 163 33376.87 398.00 2310.47 34.78 2012-06-11 04:21:27.000 163 33376.87 397.99 2310.48 34.78 2012-06-11 04:21:28.000 163 33377.00 397.97 2310.45 34.78 2012-06-11 04:21:29.000 163 33376.84 397.98 2310.44 34.78 2012-06-11 04:21:30.000 163 33377.02 397.97 2310.49 34.78 2012-06-11 04:21:31.000 163 33376.85 398.05 2310.47 34.78 2012-06-11 04:21:32.000 163 33376.85 398.01 2310.49 34.78 2012-06-11 04:21:33.000 163 33376.95 398.01 2310.58 34.78 2012-06-11 04:21:34.000 163 33376.95 398.05 2310.58 34.78 2012-06-11 04:21:35.000 163 33376.88 398.05 2310.63 34.78 2012-06-11 04:21:36.000 163 33376.92 398.05 2310.55 34.78 2012-06-11 04:21:37.000 163 33376.85 398.01 2310.52 34.78 2012-06-11 04:21:38.000 163 33376.87 398.03 2310.54 34.78 2012-06-11 04:21:39.000 163 33376.91 398.05 2310.63 34.78 2012-06-11 04:21:40.000 163 33376.95 398.07 2310.45 34.78 2012-06-11 04:21:41.000 163 33376.98 398.04 2310.44 34.78 2012-06-11 04:21:42.000 163 33376.85 398.05 2310.54 34.78 2012-06-11 04:21:43.000 163 33376.80 398.06 2310.57 34.78 2012-06-11 04:21:44.000 163 33376.80 398.05 2310.58 34.78 2012-06-11 04:21:45.000 163 33376.78 398.05 2310.60 34.78 2012-06-11 04:21:46.000 163 33376.79 398.09 2310.56 34.78 2012-06-11 04:21:47.000 163 33376.79 398.12 2310.56 34.78 2012-06-11 04:21:48.000 163 33376.84 398.11 2310.64 34.78 2012-06-11 04:21:49.000 163 33376.70 398.14 2310.73 34.78 2012-06-11 04:21:50.000 163 33376.71 398.12 2310.65 34.78 2012-06-11 04:21:51.000 163 33376.80 398.13 2310.56 34.78 2012-06-11 04:21:52.000 163 33376.70 398.11 2310.61 34.78 2012-06-11 04:21:53.000 163 33376.74 398.12 2310.63 34.78 2012-06-11 04:21:54.000 163 33376.86 398.14 2310.61 34.78 2012-06-11 04:21:55.000 163 33376.73 398.15 2310.61 34.78 2012-06-11 04:21:56.000 163 33376.76 398.15 2310.66 34.78 2012-06-11 04:21:57.000 163 33376.76 398.12 2310.68 34.78 2012-06-11 04:21:58.000 163 33376.75 398.15 2310.72 34.78 2012-06-11 04:21:59.000 163 33376.76 398.19 2310.67 34.78 2012-06-11 04:22:00.000 163 33376.64 398.22 2310.78 34.78 2012-06-11 04:22:01.000 163 33376.77 398.22 2310.70 34.78 2012-06-11 04:22:02.000 163 33376.75 398.23 2310.74 34.78 2012-06-11 04:22:03.000 163 33376.82 398.22 2310.72 34.78 2012-06-11 04:22:04.000 163 33376.73 398.18 2310.80 34.78 2012-06-11 04:22:05.000 163 33376.68 398.19 2310.69 34.78 2012-06-11 04:22:06.000 163 33376.73 398.20 2310.71 34.78 2012-06-11 04:22:06.000 163 33376.72 398.24 2310.64 34.78 2012-06-11 04:22:08.000 163 33376.73 398.21 2310.63 34.78 2012-06-11 04:22:09.000 163 33376.68 398.28 2310.69 34.78 2012-06-11 04:22:10.000 163 33376.71 398.24 2310.86 34.78 2012-06-11 04:22:11.000 163 33376.70 398.26 2310.70 34.78 2012-06-11 04:22:12.000 163 33376.65 398.28 2310.73 34.78 2012-06-11 04:22:13.000 163 33376.79 398.30 2310.78 34.78 2012-06-11 04:22:14.000 163 33376.73 398.30 2310.78 34.78 2012-06-11 04:22:15.000 163 33376.62 398.29 2310.70 34.78 2012-06-11 04:22:16.000 163 33376.64 398.29 2310.84 34.78 2012-06-11 04:22:17.000 163 33376.65 398.27 2310.71 34.78 2012-06-11 04:22:18.000 163 33376.55 398.28 2310.82 34.78 2012-06-11 04:22:19.000 163 33376.69 398.35 2310.82 34.78 2012-06-11 04:22:19.000 163 33376.64 398.32 2310.79 34.78 2012-06-11 04:22:21.000 163 33376.68 398.31 2310.84 34.78 2012-06-11 04:22:22.000 163 33376.65 398.27 2310.79 34.78 2012-06-11 04:22:23.000 163 33376.57 398.31 2310.87 34.78 2012-06-11 04:22:24.000 163 33376.61 398.30 2310.86 34.78 2012-06-11 04:22:25.000 163 33376.64 398.33 2310.87 34.78 2012-06-11 04:22:26.000 163 33376.69 398.32 2310.92 34.78 2012-06-11 04:22:27.000 163 33376.66 398.34 2310.78 34.78 2012-06-11 04:22:28.000 163 33376.65 398.32 2310.87 34.78 2012-06-11 04:22:29.000 163 33376.63 398.41 2310.84 34.78 2012-06-11 04:22:30.000 163 33376.56 398.36 2310.93 34.78 2012-06-11 04:22:31.000 163 33376.65 398.40 2310.79 34.78 2012-06-11 04:22:32.000 163 33376.50 398.36 2310.79 34.78 2012-06-11 04:22:33.000 163 33376.53 398.38 2310.81 34.78 2012-06-11 04:22:34.000 163 33376.64 398.33 2310.91 34.78 2012-06-11 04:22:35.000 163 33376.51 398.38 2310.90 34.78 2012-06-11 04:22:36.000 163 33376.63 398.40 2310.99 34.78 2012-06-11 04:22:37.000 163 33376.50 398.43 2310.86 34.78 2012-06-11 04:22:38.000 163 33376.60 398.42 2310.92 34.78 2012-06-11 04:22:39.000 163 33376.60 398.38 2310.91 34.78 2012-06-11 04:22:40.000 163 33376.55 398.44 2310.92 34.78 2012-06-11 04:22:41.000 163 33376.61 398.38 2310.96 34.78 2012-06-11 04:22:42.000 163 33376.45 398.41 2310.95 34.78 2012-06-11 04:22:43.000 163 33376.65 398.44 2311.00 34.78 2012-06-11 04:22:44.000 163 33376.54 398.49 2310.99 34.78 2012-06-11 04:22:45.000 163 33376.55 398.42 2310.98 34.78 2012-06-11 04:22:46.000 163 33376.51 398.44 2310.98 34.78 2012-06-11 04:22:47.000 163 33376.54 398.45 2310.95 34.78 2012-06-11 04:22:48.000 163 33376.51 398.45 2311.03 34.78 2012-06-11 04:22:49.000 163 33376.55 398.44 2310.99 34.78 2012-06-11 04:22:50.000 163 33376.54 398.39 2310.97 34.78 2012-06-11 04:22:51.000 163 33376.50 398.43 2311.04 34.78 2012-06-11 04:22:52.000 163 33376.48 398.48 2310.99 34.78 2012-06-11 04:22:53.000 163 33376.53 398.46 2311.07 34.78 2012-06-11 04:22:54.000 163 33376.60 398.46 2310.97 34.78 2012-06-11 04:22:55.000 163 33376.43 398.46 2311.03 34.78 2012-06-11 04:22:56.000 163 33376.45 398.48 2311.00 34.78 2012-06-11 04:22:57.000 163 33376.57 398.50 2311.12 34.78 2012-06-11 04:22:58.000 163 33376.47 398.46 2311.06 34.78 2012-06-11 04:22:59.000 163 33376.41 398.47 2311.08 34.78 2012-06-11 04:23:00.000 163 33376.56 398.50 2311.09 34.78 2012-06-11 04:23:00.000 163 33376.38 398.56 2311.07 34.78 2012-06-11 04:23:02.000 163 33376.46 398.54 2311.13 34.78 2012-06-11 04:23:03.000 163 33376.36 398.49 2311.06 34.78 2012-06-11 04:23:04.000 163 33376.48 398.51 2311.19 34.78 2012-06-11 04:23:05.000 163 33376.42 398.51 2311.08 34.78 2012-06-11 04:23:06.000 163 33376.45 398.50 2311.14 34.78 2012-06-11 04:23:07.000 163 33376.51 398.51 2311.00 34.78 2012-06-11 04:23:08.000 163 33376.54 398.52 2311.09 34.78 2012-06-11 04:23:09.000 163 33376.45 398.53 2311.06 34.78 2012-06-11 04:23:10.000 163 33376.51 398.54 2311.10 34.78 2012-06-11 04:23:11.000 163 33376.45 398.52 2311.10 34.78 2012-06-11 04:23:12.000 163 33376.51 398.53 2311.14 34.78 2012-06-11 04:23:13.000 163 33376.42 398.55 2311.23 34.78 2012-06-11 04:23:13.000 163 33376.38 398.53 2311.22 34.78 2012-06-11 04:23:15.000 163 33376.47 398.52 2311.19 34.78 2012-06-11 04:23:16.000 163 33376.36 398.59 2311.11 34.78 2012-06-11 04:23:17.000 163 33376.40 398.59 2311.18 34.78 2012-06-11 04:23:18.000 163 33376.45 398.60 2311.20 34.78 2012-06-11 04:23:19.000 163 33376.44 398.56 2311.26 34.78 2012-06-11 04:23:20.000 163 33376.35 398.59 2311.22 34.78 2012-06-11 04:23:21.000 163 33376.41 398.61 2311.17 34.78 2012-06-11 04:23:22.000 163 33376.44 398.61 2311.30 34.78 2012-06-11 04:23:23.000 163 33376.40 398.67 2311.24 34.78 2012-06-11 04:23:24.000 163 33376.32 398.61 2311.20 34.78 2012-06-11 04:23:25.000 163 33376.34 398.64 2311.26 34.78 2012-06-11 04:23:26.000 163 33376.32 398.60 2311.18 34.78 2012-06-11 04:23:27.000 163 33376.34 398.61 2311.26 34.78 2012-06-11 04:23:28.000 163 33376.30 398.65 2311.23 34.78 2012-06-11 04:23:29.000 163 33376.32 398.65 2311.21 34.78 2012-06-11 04:23:30.000 163 33376.32 398.65 2311.19 34.78 2012-06-11 04:23:31.000 163 33376.31 398.65 2311.22 34.78 2012-06-11 04:23:32.000 163 33376.36 398.65 2311.26 34.78 2012-06-11 04:23:33.000 163 33376.33 398.65 2311.27 34.78 2012-06-11 04:23:34.000 163 33376.34 398.69 2311.22 34.78 2012-06-11 04:23:35.000 163 33376.38 398.70 2311.27 34.78 2012-06-11 04:23:36.000 163 33376.45 398.74 2311.32 34.78 2012-06-11 04:23:37.000 163 33376.33 398.73 2311.29 34.78 2012-06-11 04:23:38.000 163 33376.28 398.65 2311.29 34.78 2012-06-11 04:23:39.000 163 33376.27 398.63 2311.31 34.78 2012-06-11 04:23:40.000 163 33376.34 398.70 2311.30 34.78 2012-06-11 04:23:41.000 163 33376.26 398.71 2311.32 34.78 2012-06-11 04:23:42.000 163 33376.43 398.73 2311.27 34.78 2012-06-11 04:23:43.000 163 33376.33 398.73 2311.34 34.78 2012-06-11 04:23:44.000 163 33376.29 398.74 2311.24 34.78 2012-06-11 04:23:45.000 163 33376.31 398.71 2311.26 34.78 2012-06-11 04:23:46.000 163 33376.40 398.77 2311.26 34.78 2012-06-11 04:23:47.000 163 33376.32 398.74 2311.26 34.78 2012-06-11 04:23:48.000 163 33376.33 398.75 2311.26 34.78 2012-06-11 04:23:49.000 163 33376.18 398.76 2311.27 34.78 2012-06-11 04:23:50.000 163 33376.30 398.78 2311.31 34.78 2012-06-11 04:23:51.000 163 33376.27 398.78 2311.31 34.78 2012-06-11 04:23:52.000 163 33376.19 398.77 2311.31 34.78 2012-06-11 04:23:53.000 163 33376.27 398.80 2311.39 34.78 2012-06-11 04:23:54.000 163 33376.18 398.80 2311.28 34.78 2012-06-11 04:23:54.000 163 33376.28 398.82 2311.42 34.78 2012-06-11 04:23:56.000 163 33376.23 398.79 2311.32 34.78 2012-06-11 04:23:57.000 163 33376.18 398.76 2311.29 34.78 2012-06-11 04:23:58.000 163 33376.20 398.81 2311.35 34.78 2012-06-11 04:23:59.000 163 33376.27 398.80 2311.32 34.78 2012-06-11 04:24:00.000 163 33376.22 398.77 2311.35 34.78 2012-06-11 04:24:01.000 163 33376.25 398.82 2311.34 34.78 2012-06-11 04:24:02.000 163 33376.21 398.82 2311.40 34.78 2012-06-11 04:24:03.000 163 33376.25 398.84 2311.28 34.78 2012-06-11 04:24:04.000 163 33376.24 398.81 2311.43 34.78 2012-06-11 04:24:05.000 163 33376.28 398.84 2311.43 34.78 2012-06-11 04:24:06.000 163 33376.26 398.82 2311.31 34.78 2012-06-11 04:24:07.000 163 33376.26 398.88 2311.40 34.78 2012-06-11 04:24:07.000 163 33376.26 398.84 2311.26 34.78 2012-06-11 04:24:09.000 163 33376.26 398.84 2311.32 34.78 2012-06-11 04:24:10.000 163 33376.26 398.85 2311.41 34.78 2012-06-11 04:24:11.000 163 33376.15 398.82 2311.43 34.78 2012-06-11 04:24:12.000 163 33376.26 398.85 2311.35 34.78 2012-06-11 04:24:13.000 163 33376.20 398.87 2311.46 34.78 2012-06-11 04:24:14.000 163 33376.17 398.87 2311.38 34.78 2012-06-11 04:24:15.000 163 33376.18 398.82 2311.36 34.78 2012-06-11 04:24:16.000 163 33376.16 398.82 2311.39 34.78 2012-06-11 04:24:17.000 163 33376.21 398.84 2311.34 34.78 2012-06-11 04:24:18.000 163 33376.24 398.87 2311.41 34.78 2012-06-11 04:24:19.000 163 33376.20 398.92 2311.42 34.78 2012-06-11 04:24:20.000 163 33376.18 398.87 2311.46 34.78 2012-06-11 04:24:21.000 163 33376.10 398.88 2311.45 34.78 2012-06-11 04:24:22.000 163 33376.17 398.92 2311.39 34.78 2012-06-11 04:24:23.000 163 33376.14 398.92 2311.42 34.78 2012-06-11 04:24:24.000 163 33376.15 398.92 2311.34 34.78 2012-06-11 04:24:25.000 163 33376.21 398.91 2311.44 34.78 2012-06-11 04:24:26.000 163 33376.15 398.83 2311.38 34.78 2012-06-11 04:24:27.000 163 33376.10 398.87 2311.47 34.78 2012-06-11 04:24:28.000 163 33376.10 398.92 2311.44 34.78 2012-06-11 04:24:29.000 163 33376.10 398.94 2311.38 34.78 2012-06-11 04:24:30.000 163 33376.15 398.92 2311.53 34.78 2012-06-11 04:24:31.000 163 33376.13 398.91 2311.44 34.78 2012-06-11 04:24:32.000 163 33376.01 398.89 2311.52 34.78 2012-06-11 04:24:33.000 163 33376.07 398.89 2311.53 34.78 2012-06-11 04:24:34.000 163 33376.02 398.87 2311.49 34.78 2012-06-11 04:24:35.000 163 33376.09 398.93 2311.48 34.78 2012-06-11 04:24:36.000 163 33376.05 398.95 2311.52 34.78 2012-06-11 04:24:37.000 163 33376.12 398.89 2311.53 34.78 2012-06-11 04:24:38.000 163 33376.11 398.93 2311.57 34.78 2012-06-11 04:24:39.000 163 33376.11 398.94 2311.63 34.78 2012-06-11 04:24:40.000 163 33376.02 398.96 2311.51 34.78 2012-06-11 04:24:41.000 163 33376.15 398.95 2311.47 34.78 2012-06-11 04:24:42.000 163 33376.10 398.95 2311.56 34.78 2012-06-11 04:24:43.000 163 33376.05 398.94 2311.53 34.78 2012-06-11 04:24:44.000 163 33376.11 398.96 2311.46 34.78 2012-06-11 04:24:45.000 163 33376.04 398.96 2311.47 34.78 2012-06-11 04:24:46.000 163 33376.10 398.92 2311.56 34.78 2012-06-11 04:24:47.000 163 33376.07 398.96 2311.45 34.78 2012-06-11 04:24:48.000 163 33376.12 399.00 2311.48 34.78 2012-06-11 04:24:48.000 163 33376.05 399.00 2311.53 34.78 2012-06-11 04:24:50.000 163 33376.08 398.98 2311.55 34.78 2012-06-11 04:24:51.000 163 33376.13 398.96 2311.59 34.78 2012-06-11 04:24:52.000 163 33376.08 399.00 2311.65 34.78 2012-06-11 04:24:53.000 163 33376.09 399.02 2311.60 34.78 2012-06-11 04:24:54.000 163 33376.11 398.97 2311.49 34.78 2012-06-11 04:24:55.000 163 33376.13 398.95 2311.60 34.78 2012-06-11 04:24:56.000 163 33376.21 398.98 2311.49 34.78 2012-06-11 04:24:57.000 163 33376.21 398.99 2311.48 34.78 2012-06-11 04:24:58.000 163 33376.20 398.98 2311.52 34.78 2012-06-11 04:24:59.000 163 33376.17 398.96 2311.51 34.78 2012-06-11 04:25:00.000 163 33376.22 399.00 2311.56 34.78 2012-06-11 04:25:01.000 163 33376.22 398.98 2311.48 34.78 2012-06-11 04:25:01.000 163 33376.14 399.06 2311.50 34.78 2012-06-11 04:25:03.000 163 33376.18 399.07 2311.55 34.78 2012-06-11 04:25:04.000 163 33376.16 398.99 2311.45 34.78 2012-06-11 04:25:05.000 163 33376.26 399.03 2311.48 34.78 2012-06-11 04:25:06.000 163 33376.17 399.05 2311.49 34.78 2012-06-11 04:25:07.000 163 33376.20 399.05 2311.49 34.78 2012-06-11 04:25:08.000 163 33376.21 399.07 2311.61 34.78 2012-06-11 04:25:09.000 163 33376.14 399.02 2311.44 34.78 2012-06-11 04:25:10.000 163 33376.16 399.09 2311.45 34.78 2012-06-11 04:25:11.000 163 33376.16 399.03 2311.41 34.78 2012-06-11 04:25:12.000 163 33376.10 399.02 2311.59 34.78 2012-06-11 04:25:13.000 163 33376.14 399.02 2311.50 34.78 2012-06-11 04:25:14.000 163 33376.15 399.01 2311.47 34.78 2012-06-11 04:25:15.000 163 33376.19 399.01 2311.50 34.78 2012-06-11 04:25:16.000 163 33376.21 399.03 2311.60 34.78 2012-06-11 04:25:17.000 163 33376.12 399.06 2311.56 34.78 2012-06-11 04:25:18.000 163 33376.14 399.05 2311.56 34.78 2012-06-11 04:25:19.000 163 33376.16 399.09 2311.48 34.78 2012-06-11 04:25:20.000 163 33376.11 399.04 2311.56 34.78 2012-06-11 04:25:21.000 163 33376.14 399.08 2311.59 34.78 2012-06-11 04:25:22.000 163 33376.10 399.11 2311.54 34.78 2012-06-11 04:25:23.000 163 33376.15 399.12 2311.53 34.78 2012-06-11 04:25:24.000 163 33376.11 399.12 2311.53 34.78 2012-06-11 04:25:25.000 163 33376.10 399.10 2311.39 34.78 2012-06-11 04:25:26.000 163 33376.14 399.12 2311.54 34.78 2012-06-11 04:25:27.000 163 33376.11 399.11 2311.53 34.78 2012-06-11 04:25:28.000 163 33376.20 399.10 2311.50 34.78 2012-06-11 04:25:29.000 163 33376.12 399.10 2311.55 34.78 2012-06-11 04:25:30.000 163 33376.07 399.14 2311.50 34.78 2012-06-11 04:25:31.000 163 33376.09 399.12 2311.50 34.78 2012-06-11 04:25:32.000 163 33376.19 399.13 2311.51 34.78 2012-06-11 04:25:33.000 163 33376.10 399.13 2311.55 34.78 2012-06-11 04:25:34.000 163 33376.13 399.18 2311.52 34.78 2012-06-11 04:25:35.000 163 33376.10 399.17 2311.49 34.78 2012-06-11 04:25:36.000 163 33376.01 399.14 2311.56 34.78 2012-06-11 04:25:37.000 163 33376.15 399.11 2311.56 34.78 2012-06-11 04:25:38.000 163 33376.05 399.16 2311.51 34.78 2012-06-11 04:25:39.000 163 33376.06 399.13 2311.47 34.78 2012-06-11 04:25:40.000 163 33376.06 399.16 2311.57 34.78 2012-06-11 04:25:41.000 163 33375.99 399.14 2311.59 34.78 2012-06-11 04:25:42.000 163 33375.90 399.19 2311.53 34.78 2012-06-11 04:25:42.000 163 33375.90 399.15 2311.48 34.78 2012-06-11 04:25:44.000 163 33376.02 399.14 2311.52 34.78 2012-06-11 04:25:45.000 163 33375.97 399.16 2311.56 34.78 2012-06-11 04:25:46.000 163 33375.90 399.13 2311.57 34.78 2012-06-11 04:25:47.000 163 33375.88 399.17 2311.68 34.78 2012-06-11 04:25:48.000 163 33375.89 399.15 2311.60 34.78 2012-06-11 04:25:49.000 163 33375.88 399.10 2311.57 34.78 2012-06-11 04:25:50.000 163 33375.89 399.14 2311.59 34.78 2012-06-11 04:25:51.000 163 33375.89 399.13 2311.57 34.78 2012-06-11 04:25:52.000 163 33375.86 399.13 2311.60 34.78 2012-06-11 04:25:53.000 163 33375.90 399.17 2311.52 34.78 2012-06-11 04:25:54.000 163 33375.87 399.10 2311.66 34.78 2012-06-11 04:25:55.000 163 33375.88 399.12 2311.70 34.78 2012-06-11 04:25:55.000 163 33375.84 399.14 2311.66 34.78 2012-06-11 04:25:57.000 163 33375.92 399.13 2311.68 34.78 2012-06-11 04:25:58.000 163 33375.88 399.12 2311.57 34.78 2012-06-11 04:25:59.000 163 33375.80 399.09 2311.64 34.78 2012-06-11 04:26:00.000 163 33375.79 399.07 2311.62 34.78 2012-06-11 04:26:01.000 163 33375.82 399.10 2311.68 34.78 2012-06-11 04:26:02.000 163 33375.82 399.06 2311.66 34.78 2012-06-11 04:26:03.000 163 33375.79 399.06 2311.62 34.78 2012-06-11 04:26:04.000 163 33375.82 399.09 2311.68 34.78 2012-06-11 04:26:05.000 163 33375.85 399.09 2311.63 34.78 2012-06-11 04:26:06.000 163 33375.88 399.11 2311.62 34.78 2012-06-11 04:26:07.000 163 33375.78 399.12 2311.75 34.78 2012-06-11 04:26:08.000 163 33375.79 399.09 2311.69 34.78 2012-06-11 04:26:09.000 163 33375.73 399.07 2311.66 34.78 2012-06-11 04:26:10.000 163 33375.79 399.11 2311.68 34.78 2012-06-11 04:26:11.000 163 33375.77 399.10 2311.66 34.78 2012-06-11 04:26:12.000 163 33375.77 399.12 2311.68 34.78 2012-06-11 04:26:13.000 163 33375.82 399.10 2311.70 34.78 2012-06-11 04:26:14.000 163 33375.83 399.11 2311.68 34.78 2012-06-11 04:26:15.000 163 33375.82 399.11 2311.68 34.78 2012-06-11 04:26:16.000 163 33375.76 399.10 2311.66 34.78 2012-06-11 04:26:17.000 163 33375.76 399.12 2311.75 34.78 2012-06-11 04:26:18.000 163 33375.70 399.10 2311.68 34.78 2012-06-11 04:26:19.000 163 33375.83 399.11 2311.70 34.78 2012-06-11 04:26:20.000 163 33375.70 399.11 2311.68 34.78 2012-06-11 04:26:21.000 163 33375.80 399.11 2311.69 34.78 2012-06-11 04:26:22.000 163 33375.79 399.13 2311.67 34.78 2012-06-11 04:26:23.000 163 33375.84 399.09 2311.66 34.78 2012-06-11 04:26:24.000 163 33375.76 399.11 2311.75 34.78 2012-06-11 04:26:25.000 163 33375.93 399.12 2311.54 34.78 2012-06-11 04:26:26.000 163 33375.91 399.13 2311.73 34.78 2012-06-11 04:26:27.000 163 33375.88 399.17 2311.69 34.78 2012-06-11 04:26:28.000 163 33375.90 399.13 2311.66 34.78 2012-06-11 04:26:29.000 163 33375.89 399.13 2311.71 34.78 2012-06-11 04:26:30.000 163 33375.84 399.12 2311.63 34.78 2012-06-11 04:26:31.000 163 33375.85 399.16 2311.64 34.78 2012-06-11 04:26:32.000 163 33375.93 399.17 2311.63 34.78 2012-06-11 04:26:33.000 163 33375.90 399.15 2311.64 34.78 2012-06-11 04:26:34.000 163 33375.94 399.17 2311.66 34.78 2012-06-11 04:26:35.000 163 33376.04 399.19 2311.71 34.78 2012-06-11 04:26:36.000 163 33375.89 399.17 2311.55 34.78 2012-06-11 04:26:36.000 163 33376.12 399.15 2311.63 34.78 2012-06-11 04:26:38.000 163 33376.05 399.13 2311.60 34.78 2012-06-11 04:26:39.000 163 33376.01 399.17 2311.60 34.78 2012-06-11 04:26:40.000 163 33376.13 399.21 2311.61 34.78 2012-06-11 04:26:41.000 163 33376.07 399.20 2311.50 34.78 2012-06-11 04:26:42.000 163 33376.05 399.19 2311.59 34.78 2012-06-11 04:26:43.000 163 33376.24 399.25 2311.50 34.78 2012-06-11 04:26:44.000 163 33376.10 399.18 2311.53 34.78 2012-06-11 04:26:45.000 163 33376.13 399.17 2311.49 34.78 2012-06-11 04:26:46.000 163 33376.12 399.21 2311.46 34.78 2012-06-11 04:26:47.000 163 33376.06 399.21 2311.50 34.78 2012-06-11 04:26:48.000 163 33376.02 399.18 2311.52 34.78 2012-06-11 04:26:49.000 163 33376.02 399.19 2311.48 34.78 2012-06-11 04:26:49.000 163 33376.11 399.24 2311.47 34.78 2012-06-11 04:26:51.000 163 33376.14 399.19 2311.44 34.78 2012-06-11 04:26:52.000 163 33376.12 399.23 2311.51 34.78 2012-06-11 04:26:53.000 163 33376.05 399.22 2311.43 34.78 2012-06-11 04:26:54.000 163 33376.18 399.18 2311.38 34.78 2012-06-11 04:26:55.000 163 33376.09 399.22 2311.52 34.78 2012-06-11 04:26:56.000 163 33376.00 399.20 2311.39 34.78 2012-06-11 04:26:57.000 163 33376.00 399.20 2311.39 34.78 2012-06-11 04:26:58.000 163 33375.99 399.23 2311.38 34.78 2012-06-11 04:26:59.000 163 33375.93 399.20 2311.49 34.78 2012-06-11 04:27:00.000 163 33376.01 399.20 2311.45 34.78 2012-06-11 04:27:01.000 163 33375.86 399.17 2311.39 34.78 2012-06-11 04:27:02.000 163 33375.98 399.13 2311.39 34.78 2012-06-11 04:27:03.000 163 33375.88 399.10 2311.33 34.78 2012-06-11 04:27:04.000 163 33375.94 399.17 2311.38 34.78 2012-06-11 04:27:05.000 163 33375.90 399.15 2311.42 34.78 2012-06-11 04:27:06.000 163 33375.85 399.17 2311.46 34.78 2012-06-11 04:27:07.000 163 33375.78 399.16 2311.43 34.78 2012-06-11 04:27:08.000 163 33375.77 399.17 2311.48 34.78 2012-06-11 04:27:09.000 163 33375.76 399.13 2311.49 34.78 2012-06-11 04:27:10.000 163 33375.79 399.12 2311.38 34.78 2012-06-11 04:27:11.000 163 33375.79 399.14 2311.46 34.78 2012-06-11 04:27:12.000 163 33375.63 399.14 2311.48 34.78 2012-06-11 04:27:13.000 163 33375.74 399.12 2311.50 34.78 2012-06-11 04:27:14.000 163 33375.67 399.14 2311.36 34.78 2012-06-11 04:27:15.000 163 33375.65 399.11 2311.41 34.78 2012-06-11 04:27:16.000 163 33375.71 399.11 2311.48 34.78 2012-06-11 04:27:17.000 163 33375.74 399.09 2311.49 34.78 2012-06-11 04:27:18.000 163 33375.74 399.11 2311.44 34.78 2012-06-11 04:27:19.000 163 33375.71 399.10 2311.51 34.78 2012-06-11 04:27:20.000 163 33375.73 399.10 2311.41 34.78 2012-06-11 04:27:21.000 163 33375.68 399.09 2311.49 34.78 2012-06-11 04:27:22.000 163 33375.77 399.06 2311.51 34.78 2012-06-11 04:27:23.000 163 33375.71 399.09 2311.46 34.78 2012-06-11 04:27:24.000 163 33375.71 399.07 2311.47 34.78 2012-06-11 04:27:25.000 163 33375.71 399.08 2311.38 34.78 2012-06-11 04:27:26.000 163 33375.71 399.07 2311.54 34.78 2012-06-11 04:27:27.000 163 33375.71 399.07 2311.53 34.78 2012-06-11 04:27:28.000 163 33375.68 399.09 2311.46 34.78 2012-06-11 04:27:29.000 163 33375.67 399.05 2311.54 34.78 2012-06-11 04:27:30.000 163 33375.73 399.06 2311.43 34.78 2012-06-11 04:27:30.000 163 33375.69 399.07 2311.50 34.78 2012-06-11 04:27:32.000 163 33375.74 399.05 2311.45 34.78 2012-06-11 04:27:33.000 163 33375.68 399.06 2311.49 34.78 2012-06-11 04:27:34.000 163 33375.78 399.02 2311.45 34.78 2012-06-11 04:27:35.000 163 33375.71 399.06 2311.42 34.78 2012-06-11 04:27:36.000 163 33375.71 398.97 2311.47 34.78 2012-06-11 04:27:37.000 163 33375.73 399.04 2311.49 34.78 2012-06-11 04:27:38.000 163 33375.71 399.11 2311.45 34.78 2012-06-11 04:27:39.000 163 33375.70 399.06 2311.46 34.78 2012-06-11 04:27:40.000 163 33375.82 399.09 2311.49 34.78 2012-06-11 04:27:41.000 163 33375.75 399.07 2311.44 34.78 2012-06-11 04:27:42.000 163 33375.80 399.09 2311.51 34.78 2012-06-11 04:27:43.000 163 33375.84 399.08 2311.42 34.78 2012-06-11 04:27:43.000 163 33375.84 399.07 2311.42 34.78 2012-06-11 04:27:45.000 163 33375.87 399.08 2311.39 34.78 2012-06-11 04:27:46.000 163 33375.90 399.09 2311.44 34.78 2012-06-11 04:27:47.000 163 33375.92 399.07 2311.50 34.78 2012-06-11 04:27:48.000 163 33375.84 399.07 2311.45 34.78 2012-06-11 04:27:49.000 163 33375.88 399.08 2311.47 34.78 2012-06-11 04:27:50.000 163 33376.04 399.12 2311.44 34.78 2012-06-11 04:27:51.000 163 33375.96 399.13 2311.41 34.78 2012-06-11 04:27:52.000 163 33375.98 399.13 2311.43 34.78 2012-06-11 04:27:53.000 163 33376.04 399.09 2311.34 34.78 2012-06-11 04:27:54.000 163 33376.07 399.10 2311.43 34.78 2012-06-11 04:27:55.000 163 33376.07 399.09 2311.40 34.78 2012-06-11 04:27:56.000 163 33376.11 399.12 2311.49 34.78 2012-06-11 04:27:57.000 163 33376.08 399.08 2311.48 34.78 2012-06-11 04:27:58.000 163 33376.11 399.09 2311.32 34.78 2012-06-11 04:27:59.000 163 33376.10 399.14 2311.36 34.78 2012-06-11 04:28:00.000 163 33376.14 399.15 2311.36 34.78 2012-06-11 04:28:01.000 163 33376.12 399.19 2311.27 34.78 2012-06-11 04:28:02.000 163 33376.24 399.17 2311.31 34.78 2012-06-11 04:28:03.000 163 33376.13 399.15 2311.28 34.78 2012-06-11 04:28:04.000 163 33376.26 399.12 2311.23 34.78 2012-06-11 04:28:05.000 163 33376.19 399.14 2311.37 34.78 2012-06-11 04:28:06.000 163 33376.24 399.12 2311.29 34.78 2012-06-11 04:28:07.000 163 33376.24 399.21 2311.20 34.78 2012-06-11 04:28:08.000 163 33376.25 399.18 2311.22 34.78 2012-06-11 04:28:09.000 163 33376.32 399.17 2311.22 34.78 2012-06-11 04:28:10.000 163 33376.24 399.18 2311.20 34.78 2012-06-11 04:28:11.000 163 33376.32 399.18 2311.28 34.78 2012-06-11 04:28:12.000 163 33376.27 399.22 2311.15 34.78 2012-06-11 04:28:13.000 163 33376.29 399.17 2311.18 34.78 2012-06-11 04:28:14.000 163 33376.38 399.18 2311.11 34.78 2012-06-11 04:28:15.000 163 33376.41 399.17 2311.13 34.78 2012-06-11 04:28:16.000 163 33376.40 399.23 2311.20 34.78 2012-06-11 04:28:17.000 163 33376.46 399.19 2311.10 34.78 2012-06-11 04:28:18.000 163 33376.37 399.23 2311.09 34.78 2012-06-11 04:28:19.000 163 33376.47 399.25 2311.16 34.78 2012-06-11 04:28:20.000 163 33376.44 399.25 2311.19 34.78 2012-06-11 04:28:21.000 163 33376.38 399.23 2311.16 34.78 2012-06-11 04:28:22.000 163 33376.43 399.24 2311.19 34.78 2012-06-11 04:28:23.000 163 33376.43 399.26 2311.09 34.78 2012-06-11 04:28:24.000 163 33376.39 399.26 2311.07 34.78 2012-06-11 04:28:24.000 163 33376.43 399.25 2311.10 34.78 2012-06-11 04:28:26.000 163 33376.38 399.25 2310.98 34.78 2012-06-11 04:28:27.000 163 33376.35 399.24 2311.02 34.78 2012-06-11 04:28:28.000 163 33376.36 399.31 2311.03 34.78 2012-06-11 04:28:29.000 163 33376.36 399.23 2311.04 34.78 2012-06-11 04:28:30.000 163 33376.40 399.23 2311.07 34.78 2012-06-11 04:28:31.000 163 33376.33 399.30 2311.03 34.78 2012-06-11 04:28:32.000 163 33376.38 399.25 2311.00 34.78 2012-06-11 04:28:33.000 163 33376.33 399.23 2311.01 34.78 2012-06-11 04:28:34.000 163 33376.39 399.29 2311.03 34.78 2012-06-11 04:28:35.000 163 33376.33 399.26 2311.04 34.78 2012-06-11 04:28:36.000 163 33376.26 399.21 2311.02 34.78 2012-06-11 04:28:37.000 163 33376.39 399.26 2311.07 34.78 2012-06-11 04:28:37.000 163 33376.29 399.24 2311.10 34.78 2012-06-11 04:28:39.000 163 33376.26 399.21 2311.06 34.78 2012-06-11 04:28:40.000 163 33376.21 399.23 2311.04 34.78 2012-06-11 04:28:41.000 163 33376.28 399.22 2311.05 34.78 2012-06-11 04:28:42.000 163 33376.19 399.23 2311.01 34.78 2012-06-11 04:28:43.000 163 33376.19 399.20 2311.06 34.78 2012-06-11 04:28:44.000 163 33376.11 399.25 2311.04 34.78 2012-06-11 04:28:45.000 163 33376.15 399.22 2311.07 34.78 2012-06-11 04:28:46.000 163 33376.14 399.21 2311.11 34.78 2012-06-11 04:28:47.000 163 33376.13 399.18 2311.18 34.78 2012-06-11 04:28:48.000 163 33376.10 399.20 2310.98 34.78 2012-06-11 04:28:49.000 163 33376.11 399.24 2311.13 34.78 2012-06-11 04:28:50.000 163 33376.21 399.24 2311.11 34.78 2012-06-11 04:28:51.000 163 33376.09 399.20 2311.13 34.78 2012-06-11 04:28:52.000 163 33376.14 399.19 2311.11 34.78 2012-06-11 04:28:53.000 163 33376.14 399.17 2311.11 34.78 2012-06-11 04:28:54.000 163 33376.15 399.19 2311.11 34.78 2012-06-11 04:28:55.000 163 33376.05 399.21 2311.14 34.78 2012-06-11 04:28:56.000 163 33376.12 399.22 2311.14 34.78 2012-06-11 04:28:57.000 163 33376.07 399.22 2311.09 34.78 2012-06-11 04:28:58.000 163 33376.14 399.23 2311.13 34.78 2012-06-11 04:28:59.000 163 33376.08 399.23 2311.10 34.78 2012-06-11 04:29:00.000 163 33376.12 399.25 2311.06 34.78 2012-06-11 04:29:01.000 163 33376.08 399.19 2311.04 34.78 2012-06-11 04:29:02.000 163 33376.10 399.21 2311.16 34.78 2012-06-11 04:29:03.000 163 33376.06 399.18 2311.18 34.78 2012-06-11 04:29:04.000 163 33376.18 399.22 2311.24 34.78 2012-06-11 04:29:05.000 163 33376.14 399.18 2311.18 34.78 2012-06-11 04:29:06.000 163 33376.04 399.19 2311.13 34.78 2012-06-11 04:29:07.000 163 33376.01 399.24 2311.20 34.78 2012-06-11 04:29:08.000 163 33376.08 399.17 2311.16 34.78 2012-06-11 04:29:09.000 163 33376.09 399.17 2311.13 34.78 2012-06-11 04:29:10.000 163 33376.12 399.21 2311.14 34.78 2012-06-11 04:29:11.000 163 33375.98 399.17 2311.07 34.78 2012-06-11 04:29:12.000 163 33375.99 399.16 2311.19 34.78 2012-06-11 04:29:13.000 163 33376.02 399.17 2311.20 34.78 2012-06-11 04:29:14.000 163 33376.02 399.17 2311.16 34.78 2012-06-11 04:29:15.000 163 33376.03 399.17 2311.18 34.78 2012-06-11 04:29:16.000 163 33376.02 399.21 2311.20 34.78 2012-06-11 04:29:17.000 163 33375.99 399.22 2311.15 34.78 2012-06-11 04:29:18.000 163 33376.01 399.21 2311.13 34.78 2012-06-11 04:29:18.000 163 33375.99 399.17 2311.19 34.78 2012-06-11 04:29:20.000 163 33376.14 399.20 2311.11 34.78 2012-06-11 04:29:21.000 163 33375.94 399.17 2311.13 34.78 2012-06-11 04:29:22.000 163 33376.10 399.21 2311.13 34.78 2012-06-11 04:29:23.000 163 33376.10 399.20 2311.14 34.78 2012-06-11 04:29:24.000 163 33376.05 399.23 2311.13 34.78 2012-06-11 04:29:25.000 163 33376.11 399.21 2311.17 34.78 2012-06-11 04:29:26.000 163 33376.13 399.23 2311.15 34.78 2012-06-11 04:29:27.000 163 33376.09 399.25 2311.14 34.78 2012-06-11 04:29:28.000 163 33376.12 399.23 2311.20 34.78 2012-06-11 04:29:29.000 163 33376.04 399.21 2311.18 34.78 2012-06-11 04:29:30.000 163 33376.20 399.21 2311.07 34.78 2012-06-11 04:29:31.000 163 33376.13 399.28 2311.16 34.78 2012-06-11 04:29:31.000 163 33376.08 399.21 2311.16 34.78 2012-06-11 04:29:33.000 163 33376.12 399.20 2311.19 34.78 2012-06-11 04:29:34.000 163 33376.14 399.23 2311.11 34.78 2012-06-11 04:29:35.000 163 33376.09 399.24 2311.17 34.78 2012-06-11 04:29:36.000 163 33376.14 399.24 2311.09 34.78 2012-06-11 04:29:37.000 163 33376.12 399.26 2311.14 34.78 2012-06-11 04:29:38.000 163 33376.10 399.20 2311.16 34.78 2012-06-11 04:29:39.000 163 33376.08 399.21 2311.07 34.78 2012-06-11 04:29:40.000 163 33376.08 399.22 2311.16 34.78 2012-06-11 04:29:41.000 163 33376.17 399.23 2311.09 34.78 2012-06-11 04:29:42.000 163 33376.17 399.23 2311.18 34.78 2012-06-11 04:29:43.000 163 33376.16 399.23 2311.23 34.78 2012-06-11 04:29:44.000 163 33376.07 399.22 2311.19 34.78 2012-06-11 04:29:45.000 163 33376.10 399.21 2311.19 34.78 2012-06-11 04:29:46.000 163 33376.14 399.25 2311.06 34.78 2012-06-11 04:29:47.000 163 33376.10 399.26 2311.07 34.78 2012-06-11 04:29:48.000 163 33376.11 399.20 2311.16 34.78 2012-06-11 04:29:49.000 163 33376.10 399.28 2311.10 34.78 2012-06-11 04:29:50.000 163 33376.09 399.27 2311.13 34.78 2012-06-11 04:29:51.000 163 33376.11 399.29 2311.19 34.78 2012-06-11 04:29:52.000 163 33376.11 399.26 2311.14 34.78 2012-06-11 04:29:53.000 163 33376.14 399.27 2311.16 34.78 2012-06-11 04:29:54.000 163 33376.11 399.27 2311.12 34.78 2012-06-11 04:29:55.000 163 33376.14 399.23 2311.11 34.78 2012-06-11 04:29:56.000 163 33376.22 399.25 2311.11 34.78 2012-06-11 04:29:57.000 163 33376.05 399.28 2311.13 34.78 2012-06-11 04:29:58.000 163 33376.07 399.26 2311.18 34.78 2012-06-11 04:29:59.000 163 33376.08 399.26 2311.04 34.78 2012-06-11 04:30:00.000 163 33376.12 399.33 2311.11 34.78 2012-06-11 04:30:01.000 163 33376.04 399.31 2311.13 34.78 2012-06-11 04:30:02.000 163 33376.13 399.29 2311.12 34.78 2012-06-11 04:30:03.000 163 33376.07 399.31 2311.09 34.78 2012-06-11 04:30:04.000 163 33376.12 399.27 2311.15 34.78 2012-06-11 04:30:05.000 163 33376.10 399.25 2311.13 34.78 2012-06-11 04:30:06.000 163 33376.15 399.23 2311.09 34.78 2012-06-11 04:30:07.000 163 33375.99 399.29 2311.15 34.78 2012-06-11 04:30:08.000 163 33376.04 399.27 2311.04 34.78 2012-06-11 04:30:09.000 163 33376.04 399.25 2311.07 34.78 2012-06-11 04:30:10.000 163 33376.11 399.26 2311.15 34.78 2012-06-11 04:30:11.000 163 33376.10 399.25 2311.13 34.78 2012-06-11 04:30:12.000 163 33376.06 399.27 2311.19 34.78 2012-06-11 04:30:12.000 163 33376.01 399.27 2311.00 34.78 2012-06-11 04:30:14.000 163 33376.06 399.30 2311.13 34.78 2012-06-11 04:30:15.000 163 33375.95 399.31 2311.11 34.78 2012-06-11 04:30:16.000 163 33375.98 399.26 2311.13 34.78 2012-06-11 04:30:17.000 163 33375.95 399.27 2311.13 34.78 2012-06-11 04:30:18.000 163 33375.95 399.26 2311.19 34.78 2012-06-11 04:30:19.000 163 33375.95 399.30 2311.09 34.78 2012-06-11 04:30:20.000 163 33376.02 399.31 2311.07 34.78 2012-06-11 04:30:21.000 163 33376.01 399.29 2311.13 34.78 2012-06-11 04:30:22.000 163 33375.99 399.31 2311.13 34.78 2012-06-11 04:30:23.000 163 33375.95 399.28 2311.16 34.78 2012-06-11 04:30:24.000 163 33375.90 399.28 2311.10 34.78 2012-06-11 04:30:25.000 163 33375.83 399.29 2311.13 34.78 2012-06-11 04:30:25.000 163 33376.04 399.30 2311.10 34.78 2012-06-11 04:30:27.000 163 33375.96 399.27 2311.08 34.78 2012-06-11 04:30:28.000 163 33376.02 399.27 2311.14 34.78 2012-06-11 04:30:29.000 163 33376.04 399.33 2311.18 34.78 2012-06-11 04:30:30.000 163 33376.05 399.28 2311.05 34.78 2012-06-11 04:30:31.000 163 33375.97 399.27 2311.03 34.78 2012-06-11 04:30:32.000 163 33375.99 399.34 2311.15 34.78 2012-06-11 04:30:33.000 163 33375.97 399.33 2311.16 34.78 2012-06-11 04:30:34.000 163 33375.96 399.32 2311.14 34.78 2012-06-11 04:30:35.000 163 33375.94 399.35 2311.18 34.78 2012-06-11 04:30:36.000 163 33376.01 399.33 2311.16 34.78 2012-06-11 04:30:37.000 163 33375.88 399.30 2311.14 34.78 2012-06-11 04:30:38.000 163 33375.99 399.34 2311.09 34.78 2012-06-11 04:30:39.000 163 33375.95 399.36 2311.09 34.78 2012-06-11 04:30:40.000 163 33375.96 399.36 2311.07 34.78 2012-06-11 04:30:41.000 163 33375.99 399.38 2311.13 34.78 2012-06-11 04:30:42.000 163 33376.01 399.32 2311.11 34.78 2012-06-11 04:30:43.000 163 33375.89 399.35 2311.13 34.78 2012-06-11 04:30:44.000 163 33375.98 399.37 2311.08 34.78 2012-06-11 04:30:45.000 163 33376.04 399.35 2311.16 34.78 2012-06-11 04:30:46.000 163 33376.01 399.35 2311.10 34.78 2012-06-11 04:30:47.000 163 33376.07 399.35 2311.15 34.78 2012-06-11 04:30:48.000 163 33375.99 399.39 2311.08 34.78 2012-06-11 04:30:49.000 163 33375.97 399.42 2311.08 34.78 2012-06-11 04:30:50.000 163 33376.02 399.39 2311.06 34.78 2012-06-11 04:30:51.000 163 33376.01 399.36 2311.10 34.78 2012-06-11 04:30:52.000 163 33375.98 399.36 2311.14 34.78 2012-06-11 04:30:53.000 163 33376.07 399.38 2311.10 34.78 2012-06-11 04:30:54.000 163 33376.03 399.34 2311.07 34.78 2012-06-11 04:30:55.000 163 33376.11 399.40 2311.14 34.78 2012-06-11 04:30:56.000 163 33376.01 399.41 2311.13 34.78 2012-06-11 04:30:57.000 163 33376.05 399.37 2311.10 34.78 2012-06-11 04:30:58.000 163 33376.01 399.42 2311.04 34.78 2012-06-11 04:30:59.000 163 33376.07 399.39 2311.07 34.78 2012-06-11 04:31:00.000 163 33376.10 399.42 2311.06 34.78 2012-06-11 04:31:01.000 163 33376.12 399.42 2311.04 34.78 2012-06-11 04:31:02.000 163 33376.10 399.47 2311.06 34.78 2012-06-11 04:31:03.000 163 33376.15 399.44 2311.11 34.78 2012-06-11 04:31:04.000 163 33376.11 399.43 2311.02 34.78 2012-06-11 04:31:05.000 163 33376.12 399.40 2311.02 34.78 2012-06-11 04:31:06.000 163 33376.15 399.45 2311.10 34.78 2012-06-11 04:31:06.000 163 33376.08 399.48 2311.07 34.78 2012-06-11 04:31:08.000 163 33376.12 399.49 2310.96 34.78 2012-06-11 04:31:09.000 163 33376.17 399.50 2311.01 34.78 2012-06-11 04:31:10.000 163 33376.11 399.46 2311.07 34.78 2012-06-11 04:31:11.000 163 33376.15 399.44 2311.01 34.78 2012-06-11 04:31:12.000 163 33376.12 399.49 2311.04 34.78 2012-06-11 04:31:13.000 163 33376.21 399.44 2310.91 34.78 2012-06-11 04:31:14.000 163 33376.05 399.49 2311.01 34.78 2012-06-11 04:31:15.000 163 33376.10 399.46 2310.98 34.78 2012-06-11 04:31:16.000 163 33376.11 399.47 2310.96 34.78 2012-06-11 04:31:17.000 163 33376.13 399.48 2311.01 34.78 2012-06-11 04:31:18.000 163 33376.06 399.46 2310.91 34.78 2012-06-11 04:31:19.000 163 33376.17 399.45 2310.94 34.78 2012-06-11 04:31:19.000 163 33376.02 399.47 2310.94 34.78 2012-06-11 04:31:21.000 163 33375.99 399.47 2311.02 34.78 2012-06-11 04:31:22.000 163 33376.14 399.49 2310.94 34.78 2012-06-11 04:31:23.000 163 33376.02 399.48 2310.91 34.78 2012-06-11 04:31:24.000 163 33376.00 399.49 2310.97 34.78 2012-06-11 04:31:25.000 163 33375.98 399.45 2311.01 34.78 2012-06-11 04:31:26.000 163 33375.95 399.45 2310.97 34.78 2012-06-11 04:31:27.000 163 33376.05 399.45 2310.95 34.78 2012-06-11 04:31:28.000 163 33376.05 399.49 2310.98 34.78 2012-06-11 04:31:29.000 163 33376.04 399.53 2311.01 34.78 2012-06-11 04:31:30.000 163 33376.04 399.48 2310.92 34.78 2012-06-11 04:31:31.000 163 33376.01 399.45 2310.88 34.78 2012-06-11 04:31:32.000 163 33376.07 399.42 2310.86 34.78 2012-06-11 04:31:33.000 163 33375.99 399.46 2310.91 34.78 2012-06-11 04:31:34.000 163 33375.96 399.50 2311.01 34.78 2012-06-11 04:31:35.000 163 33375.88 399.51 2310.99 34.78 2012-06-11 04:31:36.000 163 33375.91 399.46 2310.89 34.78 2012-06-11 04:31:37.000 163 33376.08 399.47 2310.96 34.78 2012-06-11 04:31:38.000 163 33376.00 399.45 2310.95 34.78 2012-06-11 04:31:39.000 163 33375.93 399.47 2310.99 34.78 2012-06-11 04:31:40.000 163 33375.98 399.46 2310.94 34.78 2012-06-11 04:31:41.000 163 33375.98 399.47 2310.92 34.78 2012-06-11 04:31:42.000 163 33376.10 399.43 2310.94 34.78 2012-06-11 04:31:43.000 163 33375.92 399.48 2310.89 34.78 2012-06-11 04:31:44.000 163 33375.95 399.48 2310.96 34.78 2012-06-11 04:31:45.000 163 33376.06 399.49 2310.89 34.78 2012-06-11 04:31:46.000 163 33376.01 399.49 2311.04 34.78 2012-06-11 04:31:47.000 163 33376.06 399.45 2310.88 34.78 2012-06-11 04:31:48.000 163 33375.99 399.50 2311.00 34.78 2012-06-11 04:31:49.000 163 33376.10 399.47 2310.92 34.78 2012-06-11 04:31:50.000 163 33375.96 399.50 2310.92 34.78 2012-06-11 04:31:51.000 163 33376.01 399.49 2310.94 34.78 2012-06-11 04:31:52.000 163 33376.05 399.51 2311.00 34.78 2012-06-11 04:31:53.000 163 33376.11 399.51 2310.85 34.78 2012-06-11 04:31:54.000 163 33376.12 399.48 2310.93 34.78 2012-06-11 04:31:55.000 163 33376.12 399.50 2310.83 34.78 2012-06-11 04:31:56.000 163 33376.04 399.52 2310.86 34.78 2012-06-11 04:31:57.000 163 33376.05 399.46 2310.86 34.78 2012-06-11 04:31:58.000 163 33375.92 399.50 2310.92 34.78 2012-06-11 04:31:59.000 163 33376.05 399.50 2310.85 34.78 2012-06-11 04:32:00.000 163 33376.05 399.47 2310.78 34.78 2012-06-11 04:32:00.000 163 33376.14 399.49 2310.85 34.78 2012-06-11 04:32:02.000 163 33376.10 399.44 2310.82 34.78 2012-06-11 04:32:03.000 163 33376.10 399.43 2310.90 34.78 2012-06-11 04:32:04.000 163 33376.12 399.48 2310.84 34.78 2012-06-11 04:32:05.000 163 33376.01 399.49 2310.79 34.78 2012-06-11 04:32:06.000 163 33376.15 399.47 2310.88 34.78 2012-06-11 04:32:07.000 163 33376.14 399.53 2310.82 34.78 2012-06-11 04:32:08.000 163 33376.10 399.49 2310.79 34.78 2012-06-11 04:32:09.000 163 33376.05 399.51 2310.76 34.78 2012-06-11 04:32:10.000 163 33376.04 399.54 2310.85 34.78 2012-06-11 04:32:11.000 163 33376.11 399.51 2310.82 34.78 2012-06-11 04:32:12.000 163 33375.99 399.53 2310.78 34.78 2012-06-11 04:32:13.000 163 33376.14 399.53 2310.82 34.78 2012-06-11 04:32:13.000 163 33375.99 399.54 2310.76 34.78 2012-06-11 04:32:15.000 163 33375.99 399.57 2310.86 34.78 2012-06-11 04:32:16.000 163 33376.03 399.51 2310.75 34.78 2012-06-11 04:32:17.000 163 33376.11 399.55 2310.78 34.78 2012-06-11 04:32:18.000 163 33376.18 399.54 2310.75 34.78 2012-06-11 04:32:19.000 163 33376.01 399.54 2310.79 34.78 2012-06-11 04:32:20.000 163 33376.02 399.55 2310.85 34.78 2012-06-11 04:32:21.000 163 33376.04 399.54 2310.84 34.78 2012-06-11 04:32:22.000 163 33376.06 399.52 2310.85 34.78 2012-06-11 04:32:23.000 163 33376.07 399.50 2310.68 34.78 2012-06-11 04:32:24.000 163 33375.98 399.50 2310.78 34.78 2012-06-11 04:32:25.000 163 33376.09 399.55 2310.80 34.78 2012-06-11 04:32:26.000 163 33376.11 399.59 2310.78 34.78 2012-06-11 04:32:27.000 163 33376.05 399.53 2310.73 34.78 2012-06-11 04:32:28.000 163 33376.02 399.54 2310.78 34.78 2012-06-11 04:32:29.000 163 33376.02 399.58 2310.79 34.78 2012-06-11 04:32:30.000 163 33375.91 399.54 2310.78 34.78 2012-06-11 04:32:31.000 163 33376.08 399.55 2310.67 34.78 2012-06-11 04:32:32.000 163 33376.02 399.54 2310.73 34.78 2012-06-11 04:32:33.000 163 33376.04 399.56 2310.73 34.78 2012-06-11 04:32:34.000 163 33376.00 399.55 2310.76 34.78 2012-06-11 04:32:35.000 163 33375.98 399.55 2310.70 34.78 2012-06-11 04:32:36.000 163 33376.14 399.52 2310.78 34.78 2012-06-11 04:32:37.000 163 33375.88 399.55 2310.74 34.78 2012-06-11 04:32:38.000 163 33376.01 399.53 2310.70 34.78 2012-06-11 04:32:39.000 163 33375.99 399.52 2310.67 34.78 2012-06-11 04:32:40.000 163 33376.04 399.55 2310.67 34.78 2012-06-11 04:32:41.000 163 33375.98 399.57 2310.71 34.78 2012-06-11 04:32:42.000 163 33376.00 399.52 2310.72 34.78 2012-06-11 04:32:43.000 163 33376.03 399.55 2310.69 34.78 2012-06-11 04:32:44.000 163 33375.88 399.53 2310.78 34.78 2012-06-11 04:32:45.000 163 33376.00 399.56 2310.78 34.78 2012-06-11 04:32:46.000 163 33375.89 399.53 2310.80 34.78 2012-06-11 04:32:47.000 163 33375.99 399.54 2310.74 34.78 2012-06-11 04:32:48.000 163 33375.92 399.51 2310.76 34.78 2012-06-11 04:32:49.000 163 33376.03 399.51 2310.72 34.78 2012-06-11 04:32:50.000 163 33375.88 399.55 2310.70 34.78 2012-06-11 04:32:51.000 163 33375.86 399.52 2310.64 34.78 2012-06-11 04:32:52.000 163 33375.94 399.55 2310.72 34.78 2012-06-11 04:32:53.000 163 33376.00 399.50 2310.67 34.78 2012-06-11 04:32:54.000 163 33375.95 399.54 2310.63 34.78 2012-06-11 04:32:54.000 163 33375.96 399.57 2310.67 34.78 2012-06-11 04:32:56.000 163 33375.88 399.52 2310.80 34.78 2012-06-11 04:32:57.000 163 33375.87 399.55 2310.76 34.78 2012-06-11 04:32:58.000 163 33375.93 399.52 2310.74 34.78 2012-06-11 04:32:59.000 163 33375.96 399.54 2310.76 34.78 2012-06-11 04:33:00.000 163 33375.93 399.56 2310.73 34.78 2012-06-11 04:33:01.000 163 33375.91 399.52 2310.73 34.78 2012-06-11 04:33:02.000 163 33375.90 399.52 2310.70 34.78 2012-06-11 04:33:03.000 163 33375.93 399.49 2310.73 34.78 2012-06-11 04:33:04.000 163 33375.90 399.51 2310.77 34.78 2012-06-11 04:33:05.000 163 33375.89 399.54 2310.73 34.78 2012-06-11 04:33:06.000 163 33375.88 399.52 2310.70 34.78 2012-06-11 04:33:07.000 163 33375.85 399.53 2310.69 34.78 2012-06-11 04:33:07.000 163 33375.83 399.54 2310.68 34.78 2012-06-11 04:33:09.000 163 33375.84 399.55 2310.68 34.78 2012-06-11 04:33:10.000 163 33375.96 399.50 2310.70 34.78 2012-06-11 04:33:11.000 163 33375.86 399.54 2310.69 34.78 2012-06-11 04:33:12.000 163 33375.83 399.53 2310.69 34.78 2012-06-11 04:33:13.000 163 33375.92 399.51 2310.74 34.78 2012-06-11 04:33:14.000 163 33375.85 399.49 2310.76 34.78 2012-06-11 04:33:15.000 163 33375.79 399.48 2310.72 34.78 2012-06-11 04:33:16.000 163 33375.86 399.52 2310.68 34.78 2012-06-11 04:33:17.000 163 33375.83 399.46 2310.65 34.78 2012-06-11 04:33:18.000 163 33375.92 399.53 2310.69 34.78 2012-06-11 04:33:19.000 163 33375.76 399.47 2310.75 34.78 2012-06-11 04:33:20.000 163 33375.85 399.54 2310.66 34.78 2012-06-11 04:33:21.000 163 33375.80 399.49 2310.67 34.78 2012-06-11 04:33:22.000 163 33375.80 399.54 2310.72 34.78 2012-06-11 04:33:23.000 163 33375.80 399.47 2310.73 34.78 2012-06-11 04:33:24.000 163 33375.76 399.48 2310.69 34.78 2012-06-11 04:33:25.000 163 33375.82 399.53 2310.70 34.78 2012-06-11 04:33:26.000 163 33375.88 399.52 2310.67 34.78 2012-06-11 04:33:27.000 163 33375.81 399.50 2310.68 34.78 2012-06-11 04:33:28.000 163 33375.90 399.50 2310.66 34.78 2012-06-11 04:33:29.000 163 33375.80 399.54 2310.67 34.78 2012-06-11 04:33:30.000 163 33375.79 399.53 2310.66 34.78 2012-06-11 04:33:31.000 163 33375.88 399.56 2310.70 34.78 2012-06-11 04:33:32.000 163 33375.88 399.54 2310.60 34.78 2012-06-11 04:33:33.000 163 33375.85 399.54 2310.73 34.78 2012-06-11 04:33:34.000 163 33375.90 399.55 2310.71 34.78 2012-06-11 04:33:35.000 163 33375.88 399.50 2310.64 34.78 2012-06-11 04:33:36.000 163 33375.95 399.56 2310.60 34.78 2012-06-11 04:33:37.000 163 33375.83 399.54 2310.66 34.78 2012-06-11 04:33:38.000 163 33375.76 399.54 2310.74 34.78 2012-06-11 04:33:39.000 163 33375.87 399.54 2310.70 34.78 2012-06-11 04:33:40.000 163 33375.94 399.55 2310.66 34.78 2012-06-11 04:33:41.000 163 33375.85 399.62 2310.64 34.78 2012-06-11 04:33:42.000 163 33375.93 399.56 2310.59 34.78 2012-06-11 04:33:43.000 163 33375.95 399.58 2310.66 34.78 2012-06-11 04:33:44.000 163 33376.02 399.62 2310.64 34.78 2012-06-11 04:33:45.000 163 33375.83 399.59 2310.62 34.78 2012-06-11 04:33:46.000 163 33375.88 399.58 2310.66 34.78 2012-06-11 04:33:47.000 163 33375.90 399.56 2310.54 34.78 2012-06-11 04:33:48.000 163 33375.82 399.56 2310.57 34.78 2012-06-11 04:33:48.000 163 33375.87 399.56 2310.60 34.78 2012-06-11 04:33:50.000 163 33375.75 399.57 2310.59 34.78 2012-06-11 04:33:51.000 163 33375.82 399.56 2310.60 34.78 2012-06-11 04:33:52.000 163 33375.86 399.58 2310.59 34.78 2012-06-11 04:33:53.000 163 33375.74 399.62 2310.63 34.78 2012-06-11 04:33:54.000 163 33375.72 399.58 2310.62 34.78 2012-06-11 04:33:55.000 163 33375.79 399.58 2310.59 34.78 2012-06-11 04:33:56.000 163 33375.81 399.56 2310.56 34.78 2012-06-11 04:33:57.000 163 33375.71 399.60 2310.57 34.78 2012-06-11 04:33:58.000 163 33375.82 399.62 2310.66 34.78 2012-06-11 04:33:59.000 163 33375.78 399.61 2310.62 34.78 2012-06-11 04:34:00.000 163 33375.71 399.61 2310.58 34.78 2012-06-11 04:34:01.000 163 33375.77 399.57 2310.60 34.78 2012-06-11 04:34:01.000 163 33375.85 399.55 2310.51 34.78 2012-06-11 04:34:03.000 163 33375.68 399.55 2310.54 34.78 2012-06-11 04:34:04.000 163 33375.67 399.57 2310.54 34.78 2012-06-11 04:34:05.000 163 33375.74 399.57 2310.60 34.78 2012-06-11 04:34:06.000 163 33375.66 399.59 2310.59 34.78 2012-06-11 04:34:07.000 163 33375.79 399.58 2310.57 34.78 2012-06-11 04:34:08.000 163 33375.74 399.61 2310.60 34.78 2012-06-11 04:34:09.000 163 33375.78 399.57 2310.61 34.78 2012-06-11 04:34:10.000 163 33375.74 399.67 2310.66 34.78 2012-06-11 04:34:11.000 163 33375.75 399.60 2310.66 34.78 2012-06-11 04:34:12.000 163 33375.76 399.65 2310.62 34.78 2012-06-11 04:34:13.000 163 33375.75 399.59 2310.54 34.78 2012-06-11 04:34:14.000 163 33375.68 399.66 2310.60 34.78 2012-06-11 04:34:15.000 163 33375.76 399.66 2310.53 34.78 2012-06-11 04:34:16.000 163 33375.73 399.62 2310.53 34.78 2012-06-11 04:34:17.000 163 33375.73 399.61 2310.62 34.78 2012-06-11 04:34:18.000 163 33375.69 399.62 2310.61 34.78 2012-06-11 04:34:19.000 163 33375.77 399.64 2310.56 34.78 2012-06-11 04:34:20.000 163 33375.72 399.65 2310.62 34.78 2012-06-11 04:34:21.000 163 33375.70 399.62 2310.57 34.78 2012-06-11 04:34:22.000 163 33375.68 399.63 2310.65 34.78 2012-06-11 04:34:23.000 163 33375.71 399.58 2310.60 34.78 2012-06-11 04:34:24.000 163 33375.76 399.66 2310.53 34.78 2012-06-11 04:34:25.000 163 33375.61 399.69 2310.61 34.78 2012-06-11 04:34:26.000 163 33375.73 399.68 2310.56 34.78 2012-06-11 04:34:27.000 163 33375.61 399.65 2310.49 34.78 2012-06-11 04:34:28.000 163 33375.73 399.62 2310.57 34.78 2012-06-11 04:34:29.000 163 33375.74 399.62 2310.63 34.78 2012-06-11 04:34:30.000 163 33375.70 399.69 2310.58 34.78 2012-06-11 04:34:31.000 163 33375.76 399.64 2310.59 34.78 2012-06-11 04:34:32.000 163 33375.72 399.59 2310.61 34.78 2012-06-11 04:34:33.000 163 33375.62 399.64 2310.53 34.78 2012-06-11 04:34:34.000 163 33375.67 399.66 2310.47 34.78 2012-06-11 04:34:35.000 163 33375.71 399.69 2310.55 34.78 2012-06-11 04:34:36.000 163 33375.65 399.66 2310.62 34.78 2012-06-11 04:34:37.000 163 33375.74 399.69 2310.45 34.78 2012-06-11 04:34:38.000 163 33375.77 399.66 2310.55 34.78 2012-06-11 04:34:39.000 163 33375.65 399.67 2310.51 34.78 2012-06-11 04:34:40.000 163 33375.67 399.69 2310.55 34.78 2012-06-11 04:34:41.000 163 33375.66 399.71 2310.63 34.78 2012-06-11 04:34:42.000 163 33375.65 399.68 2310.59 34.78 2012-06-11 04:34:42.000 163 33375.70 399.68 2310.48 34.78 2012-06-11 04:34:44.000 163 33375.83 399.68 2310.51 34.78 2012-06-11 04:34:45.000 163 33375.62 399.72 2310.49 34.78 2012-06-11 04:34:46.000 163 33375.71 399.70 2310.49 34.77 2012-06-11 04:34:47.000 163 33375.65 399.68 2310.57 34.78 2012-06-11 04:34:48.000 163 33375.76 399.70 2310.55 34.78 2012-06-11 04:34:49.000 163 33375.62 399.70 2310.52 34.78 2012-06-11 04:34:50.000 163 33375.69 399.66 2310.48 34.78 2012-06-11 04:34:51.000 163 33375.67 399.62 2310.51 34.77 2012-06-11 04:34:52.000 163 33375.70 399.68 2310.47 34.77 2012-06-11 04:34:53.000 163 33375.73 399.63 2310.57 34.77 2012-06-11 04:34:54.000 163 33375.60 399.69 2310.54 34.77 2012-06-11 04:34:55.000 163 33375.72 399.69 2310.53 34.77 2012-06-11 04:34:55.000 163 33375.69 399.65 2310.51 34.78 2012-06-11 04:34:57.000 163 33375.65 399.68 2310.48 34.77 2012-06-11 04:34:58.000 163 33375.66 399.71 2310.53 34.78 2012-06-11 04:34:59.000 163 33375.57 399.68 2310.47 34.77 2012-06-11 04:35:00.000 163 33375.59 399.68 2310.45 34.77 2012-06-11 04:35:01.000 163 33375.65 399.68 2310.49 34.77 2012-06-11 04:35:02.000 163 33375.70 399.68 2310.54 34.78 2012-06-11 04:35:03.000 163 33375.65 399.66 2310.53 34.78 2012-06-11 04:35:04.000 163 33375.69 399.70 2310.49 34.77 2012-06-11 04:35:05.000 163 33375.68 399.70 2310.48 34.78 2012-06-11 04:35:06.000 163 33375.54 399.74 2310.41 34.78 2012-06-11 04:35:07.000 163 33375.63 399.73 2310.57 34.77 2012-06-11 04:35:08.000 163 33375.60 399.70 2310.48 34.78 2012-06-11 04:35:09.000 163 33375.59 399.71 2310.45 34.78 2012-06-11 04:35:10.000 163 33375.61 399.70 2310.38 34.78 2012-06-11 04:35:11.000 163 33375.62 399.72 2310.49 34.78 2012-06-11 04:35:12.000 163 33375.67 399.69 2310.48 34.78 2012-06-11 04:35:13.000 163 33375.54 399.72 2310.42 34.77 2012-06-11 04:35:14.000 163 33375.57 399.65 2310.39 34.78 2012-06-11 04:35:15.000 163 33375.47 399.70 2310.44 34.77 2012-06-11 04:35:16.000 163 33375.55 399.68 2310.46 34.77 2012-06-11 04:35:17.000 163 33375.60 399.73 2310.42 34.77 2012-06-11 04:35:18.000 163 33375.52 399.68 2310.38 34.77 2012-06-11 04:35:19.000 163 33375.49 399.67 2310.45 34.77 2012-06-11 04:35:20.000 163 33375.53 399.68 2310.39 34.78 2012-06-11 04:35:21.000 163 33375.49 399.68 2310.44 34.78 2012-06-11 04:35:22.000 163 33375.64 399.70 2310.48 34.78 2012-06-11 04:35:23.000 163 33375.58 399.70 2310.39 34.77 2012-06-11 04:35:24.000 163 33375.63 399.71 2310.37 34.78 2012-06-11 04:35:25.000 163 33375.55 399.71 2310.39 34.78 2012-06-11 04:35:26.000 163 33375.55 399.72 2310.35 34.78 2012-06-11 04:35:27.000 163 33375.57 399.70 2310.39 34.78 2012-06-11 04:35:28.000 163 33375.70 399.73 2310.31 34.78 2012-06-11 04:35:29.000 163 33375.59 399.73 2310.39 34.78 2012-06-11 04:35:30.000 163 33375.62 399.69 2310.38 34.77 2012-06-11 04:35:31.000 163 33375.55 399.68 2310.42 34.78 2012-06-11 04:35:32.000 163 33375.68 399.75 2310.41 34.78 2012-06-11 04:35:33.000 163 33375.64 399.72 2310.33 34.77 2012-06-11 04:35:34.000 163 33375.71 399.75 2310.36 34.77 2012-06-11 04:35:35.000 163 33375.60 399.70 2310.31 34.78 2012-06-11 04:35:36.000 163 33375.58 399.74 2310.41 34.77 2012-06-11 04:35:36.000 163 33375.75 399.71 2310.36 34.77 2012-06-11 04:35:38.000 163 33375.67 399.75 2310.31 34.77 2012-06-11 04:35:39.000 163 33375.75 399.73 2310.38 34.77 2012-06-11 04:35:40.000 163 33375.70 399.72 2310.43 34.77 2012-06-11 04:35:41.000 163 33375.71 399.76 2310.35 34.77 2012-06-11 04:35:42.000 163 33375.61 399.70 2310.26 34.78 2012-06-11 04:35:43.000 163 33375.75 399.71 2310.30 34.77 2012-06-11 04:35:44.000 163 33375.64 399.74 2310.32 34.78 2012-06-11 04:35:45.000 163 33375.68 399.73 2310.34 34.77 2012-06-11 04:35:46.000 163 33375.74 399.76 2310.28 34.77 2012-06-11 04:35:47.000 163 33375.69 399.75 2310.28 34.77 2012-06-11 04:35:48.000 163 33375.69 399.69 2310.27 34.77 2012-06-11 04:35:49.000 163 33375.78 399.75 2310.24 34.77 2012-06-11 04:35:49.000 163 33375.64 399.75 2310.22 34.77 2012-06-11 04:35:51.000 163 33375.73 399.75 2310.29 34.77 2012-06-11 04:35:52.000 163 33375.74 399.77 2310.21 34.77 2012-06-11 04:35:53.000 163 33375.74 399.74 2310.28 34.77 2012-06-11 04:35:54.000 163 33375.70 399.72 2310.23 34.77 2012-06-11 04:35:55.000 163 33375.74 399.75 2310.28 34.77 2012-06-11 04:35:56.000 163 33375.70 399.77 2310.26 34.77 2012-06-11 04:35:57.000 163 33375.74 399.78 2310.21 34.77 2012-06-11 04:35:58.000 163 33375.70 399.77 2310.16 34.77 2012-06-11 04:35:59.000 163 33375.73 399.78 2310.23 34.77 2012-06-11 04:36:00.000 163 33375.72 399.75 2310.19 34.77 2012-06-11 04:36:01.000 163 33375.76 399.82 2310.22 34.77 2012-06-11 04:36:02.000 163 33375.76 399.74 2310.18 34.77 2012-06-11 04:36:03.000 163 33375.70 399.71 2310.23 34.77 2012-06-11 04:36:04.000 163 33375.83 399.79 2310.15 34.77 2012-06-11 04:36:05.000 163 33375.70 399.74 2310.11 34.77 2012-06-11 04:36:06.000 163 33375.62 399.77 2310.14 34.77 2012-06-11 04:36:07.000 163 33375.84 399.77 2310.16 34.77 2012-06-11 04:36:08.000 163 33375.76 399.78 2310.29 34.77 2012-06-11 04:36:09.000 163 33375.71 399.75 2310.20 34.77 2012-06-11 04:36:10.000 163 33375.74 399.75 2310.11 34.77 2012-06-11 04:36:11.000 163 33375.71 399.72 2310.12 34.77 2012-06-11 04:36:12.000 163 33375.69 399.71 2310.18 34.77 2012-06-11 04:36:13.000 163 33375.73 399.75 2310.23 34.77 2012-06-11 04:36:14.000 163 33375.68 399.73 2310.15 34.77 2012-06-11 04:36:15.000 163 33375.67 399.71 2310.13 34.77 2012-06-11 04:36:16.000 163 33375.77 399.77 2310.23 34.77 2012-06-11 04:36:17.000 163 33375.75 399.78 2310.16 34.77 2012-06-11 04:36:18.000 163 33375.73 399.72 2310.09 34.77 2012-06-11 04:36:19.000 163 33375.70 399.76 2310.08 34.77 2012-06-11 04:36:20.000 163 33375.71 399.76 2310.08 34.77 2012-06-11 04:36:21.000 163 33375.70 399.76 2310.10 34.77 2012-06-11 04:36:22.000 163 33375.74 399.76 2310.05 34.77 2012-06-11 04:36:23.000 163 33375.73 399.74 2310.11 34.77 2012-06-11 04:36:24.000 163 33375.73 399.77 2310.10 34.77 2012-06-11 04:36:25.000 163 33375.62 399.79 2310.08 34.77 2012-06-11 04:36:26.000 163 33375.73 399.81 2310.11 34.77 2012-06-11 04:36:27.000 163 33375.76 399.76 2310.10 34.77 2012-06-11 04:36:28.000 163 33375.71 399.78 2310.02 34.77 2012-06-11 04:36:29.000 163 33375.65 399.73 2310.07 34.77 2012-06-11 04:36:30.000 163 33375.61 399.76 2310.10 34.77 2012-06-11 04:36:30.000 163 33375.69 399.73 2310.11 34.77 2012-06-11 04:36:32.000 163 33375.63 399.73 2310.07 34.77 2012-06-11 04:36:33.000 163 33375.54 399.70 2310.02 34.77 2012-06-11 04:36:34.000 163 33375.58 399.74 2310.04 34.77 2012-06-11 04:36:35.000 163 33375.55 399.75 2310.04 34.77 2012-06-11 04:36:36.000 163 33375.54 399.75 2310.08 34.77 2012-06-11 04:36:37.000 163 33375.62 399.73 2310.14 34.77 2012-06-11 04:36:38.000 163 33375.51 399.75 2310.11 34.77 2012-06-11 04:36:39.000 163 33375.52 399.75 2310.13 34.77 2012-06-11 04:36:40.000 163 33375.54 399.72 2310.04 34.77 2012-06-11 04:36:41.000 163 33375.58 399.75 2310.14 34.77 2012-06-11 04:36:42.000 163 33375.55 399.71 2310.04 34.77 2012-06-11 04:36:43.000 163 33375.70 399.74 2310.11 34.77 2012-06-11 04:36:43.000 163 33375.50 399.74 2309.98 34.77 2012-06-11 04:36:45.000 163 33375.52 399.73 2309.99 34.77 2012-06-11 04:36:46.000 163 33375.58 399.71 2310.01 34.77 2012-06-11 04:36:47.000 163 33375.62 399.73 2310.10 34.77 2012-06-11 04:36:48.000 163 33375.60 399.74 2310.02 34.77 2012-06-11 04:36:49.000 163 33375.60 399.75 2310.01 34.77 2012-06-11 04:36:50.000 163 33375.64 399.74 2310.10 34.77 2012-06-11 04:36:51.000 163 33375.61 399.75 2310.04 34.77 2012-06-11 04:36:52.000 163 33375.57 399.73 2310.02 34.77 2012-06-11 04:36:53.000 163 33375.59 399.73 2310.08 34.77 2012-06-11 04:36:54.000 163 33375.57 399.75 2310.07 34.77 2012-06-11 04:36:55.000 163 33375.55 399.74 2310.07 34.77 2012-06-11 04:36:56.000 163 33375.54 399.75 2310.08 34.77 2012-06-11 04:36:57.000 163 33375.46 399.71 2310.05 34.77 2012-06-11 04:36:58.000 163 33375.52 399.73 2310.00 34.77 2012-06-11 04:36:59.000 163 33375.50 399.73 2310.02 34.77 2012-06-11 04:37:00.000 163 33375.50 399.74 2309.95 34.77 2012-06-11 04:37:01.000 163 33375.56 399.73 2310.03 34.77 2012-06-11 04:37:02.000 163 33375.51 399.73 2310.06 34.77 2012-06-11 04:37:03.000 163 33375.42 399.72 2309.98 34.77 2012-06-11 04:37:04.000 163 33375.47 399.71 2310.01 34.77 2012-06-11 04:37:05.000 163 33375.49 399.69 2309.93 34.77 2012-06-11 04:37:06.000 163 33375.46 399.69 2310.07 34.77 2012-06-11 04:37:07.000 163 33375.50 399.67 2310.02 34.77 2012-06-11 04:37:08.000 163 33375.45 399.71 2310.05 34.77 2012-06-11 04:37:09.000 163 33375.46 399.73 2310.04 34.77 2012-06-11 04:37:10.000 163 33375.46 399.69 2310.02 34.77 2012-06-11 04:37:11.000 163 33375.42 399.67 2310.08 34.77 2012-06-11 04:37:12.000 163 33375.43 399.65 2310.03 34.77 2012-06-11 04:37:13.000 163 33375.43 399.65 2309.99 34.77 2012-06-11 04:37:14.000 163 33375.55 399.66 2309.98 34.77 2012-06-11 04:37:15.000 163 33375.41 399.71 2309.98 34.77 2012-06-11 04:37:16.000 163 33375.40 399.68 2310.01 34.77 2012-06-11 04:37:17.000 163 33375.38 399.70 2309.99 34.78 2012-06-11 04:37:18.000 163 33375.37 399.65 2309.93 34.77 2012-06-11 04:37:19.000 163 33375.43 399.67 2309.98 34.77 2012-06-11 04:37:20.000 163 33375.49 399.65 2309.95 34.77 2012-06-11 04:37:21.000 163 33375.41 399.66 2310.03 34.77 2012-06-11 04:37:22.000 163 33375.41 399.67 2310.02 34.77 2012-06-11 04:37:23.000 163 33375.40 399.66 2309.98 34.77 2012-06-11 04:37:24.000 163 33375.33 399.66 2309.99 34.77 2012-06-11 04:37:24.000 163 33375.49 399.61 2310.04 34.77 2012-06-11 04:37:26.000 163 33375.30 399.67 2310.02 34.77 2012-06-11 04:37:27.000 163 33375.49 399.68 2309.98 34.77 2012-06-11 04:37:28.000 163 33375.41 399.70 2309.95 34.77 2012-06-11 04:37:29.000 163 33375.45 399.62 2310.07 34.77 2012-06-11 04:37:30.000 163 33375.47 399.68 2310.03 34.77 2012-06-11 04:37:31.000 163 33375.46 399.65 2309.92 34.77 2012-06-11 04:37:32.000 163 33375.36 399.65 2310.00 34.77 2012-06-11 04:37:33.000 163 33375.41 399.67 2310.04 34.77 2012-06-11 04:37:34.000 163 33375.37 399.70 2310.01 34.77 2012-06-11 04:37:35.000 163 33375.43 399.68 2309.98 34.77 2012-06-11 04:37:36.000 163 33375.45 399.65 2310.03 34.77 2012-06-11 04:37:37.000 163 33375.41 399.67 2309.97 34.77 2012-06-11 04:37:37.000 163 33375.34 399.66 2309.99 34.77 2012-06-11 04:37:39.000 163 33375.42 399.67 2309.98 34.77 2012-06-11 04:37:40.000 163 33375.42 399.65 2310.00 34.77 2012-06-11 04:37:41.000 163 33375.29 399.68 2309.93 34.77 2012-06-11 04:37:42.000 163 33375.41 399.68 2309.92 34.77 2012-06-11 04:37:43.000 163 33375.36 399.68 2309.96 34.77 2012-06-11 04:37:44.000 163 33375.45 399.71 2309.87 34.77 2012-06-11 04:37:45.000 163 33375.36 399.73 2309.94 34.77 2012-06-11 04:37:46.000 163 33375.39 399.70 2309.93 34.77 2012-06-11 04:37:47.000 163 33375.39 399.73 2310.02 34.77 2012-06-11 04:37:48.000 163 33375.40 399.73 2309.93 34.77 2012-06-11 04:37:49.000 163 33375.45 399.75 2309.92 34.77 2012-06-11 04:37:50.000 163 33375.38 399.73 2309.89 34.77 2012-06-11 04:37:51.000 163 33375.39 399.74 2310.01 34.77 2012-06-11 04:37:52.000 163 33375.31 399.74 2310.01 34.77 2012-06-11 04:37:53.000 163 33375.37 399.74 2310.05 34.77 2012-06-11 04:37:54.000 163 33375.47 399.73 2309.96 34.78 2012-06-11 04:37:55.000 163 33375.38 399.72 2310.02 34.77 2012-06-11 04:37:56.000 163 33375.38 399.74 2309.85 34.77 2012-06-11 04:37:57.000 163 33375.40 399.75 2309.95 34.77 2012-06-11 04:37:58.000 163 33375.45 399.73 2309.89 34.77 2012-06-11 04:37:59.000 163 33375.36 399.77 2309.98 34.77 2012-06-11 04:38:00.000 163 33375.40 399.80 2309.98 34.77 2012-06-11 04:38:01.000 163 33375.41 399.76 2309.95 34.77 2012-06-11 04:38:02.000 163 33375.36 399.82 2309.93 34.77 2012-06-11 04:38:03.000 163 33375.34 399.77 2309.92 34.77 2012-06-11 04:38:04.000 163 33375.33 399.79 2309.87 34.77 2012-06-11 04:38:05.000 163 33375.42 399.76 2309.96 34.77 2012-06-11 04:38:06.000 163 33375.37 399.77 2309.92 34.77 2012-06-11 04:38:07.000 163 33375.44 399.78 2309.92 34.77 2012-06-11 04:38:08.000 163 33375.39 399.80 2309.91 34.77 2012-06-11 04:38:09.000 163 33375.40 399.77 2309.91 34.77 2012-06-11 04:38:10.000 163 33375.36 399.76 2309.88 34.77 2012-06-11 04:38:11.000 163 33375.36 399.76 2309.90 34.77 2012-06-11 04:38:12.000 163 33375.39 399.79 2309.91 34.77 2012-06-11 04:38:13.000 163 33375.39 399.78 2309.90 34.77 2012-06-11 04:38:14.000 163 33375.33 399.81 2309.96 34.77 2012-06-11 04:38:15.000 163 33375.49 399.78 2309.85 34.77 2012-06-11 04:38:16.000 163 33375.39 399.74 2309.80 34.77 2012-06-11 04:38:17.000 163 33375.38 399.81 2309.86 34.77 2012-06-11 04:38:18.000 163 33375.42 399.82 2309.91 34.77 2012-06-11 04:38:18.000 163 33375.34 399.83 2309.93 34.77 2012-06-11 04:38:20.000 163 33375.42 399.79 2309.84 34.77 2012-06-11 04:38:21.000 163 33375.45 399.81 2309.86 34.77 2012-06-11 04:38:22.000 163 33375.42 399.78 2309.83 34.77 2012-06-11 04:38:23.000 163 33375.45 399.80 2309.76 34.77 2012-06-11 04:38:24.000 163 33375.48 399.81 2309.80 34.77 2012-06-11 04:38:25.000 163 33375.46 399.79 2309.80 34.77 2012-06-11 04:38:26.000 163 33375.48 399.84 2309.84 34.77 2012-06-11 04:38:27.000 163 33375.46 399.80 2309.89 34.77 2012-06-11 04:38:28.000 163 33375.45 399.80 2309.83 34.77 2012-06-11 04:38:29.000 163 33375.55 399.80 2309.84 34.77 2012-06-11 04:38:30.000 163 33375.53 399.80 2309.82 34.77 2012-06-11 04:38:31.000 163 33375.54 399.81 2309.92 34.77 2012-06-11 04:38:31.000 163 33375.39 399.88 2309.83 34.77 2012-06-11 04:38:33.000 163 33375.60 399.84 2309.83 34.77 2012-06-11 04:38:34.000 163 33375.43 399.83 2309.85 34.77 2012-06-11 04:38:35.000 163 33375.45 399.86 2309.79 34.77 2012-06-11 04:38:36.000 163 33375.56 399.88 2309.83 34.77 2012-06-11 04:38:37.000 163 33375.66 399.87 2309.84 34.77 2012-06-11 04:38:38.000 163 33375.49 399.86 2309.80 34.77 2012-06-11 04:38:39.000 163 33375.55 399.92 2309.80 34.77 2012-06-11 04:38:40.000 163 33375.56 399.87 2309.83 34.77 2012-06-11 04:38:41.000 163 33375.56 399.90 2309.74 34.77 2012-06-11 04:38:42.000 163 33375.49 399.89 2309.83 34.77 2012-06-11 04:38:43.000 163 33375.53 399.91 2309.83 34.77 2012-06-11 04:38:44.000 163 33375.47 399.86 2309.77 34.77 2012-06-11 04:38:45.000 163 33375.49 399.90 2309.72 34.77 2012-06-11 04:38:46.000 163 33375.54 399.89 2309.70 34.77 2012-06-11 04:38:47.000 163 33375.59 399.91 2309.67 34.77 2012-06-11 04:38:48.000 163 33375.58 399.96 2309.80 34.77 2012-06-11 04:38:49.000 163 33375.60 399.88 2309.71 34.77 2012-06-11 04:38:50.000 163 33375.59 399.93 2309.75 34.77 2012-06-11 04:38:51.000 163 33375.61 399.90 2309.74 34.77 2012-06-11 04:38:52.000 163 33375.60 399.95 2309.73 34.77 2012-06-11 04:38:53.000 163 33375.61 399.94 2309.80 34.77 2012-06-11 04:38:54.000 163 33375.57 399.93 2309.70 34.77 2012-06-11 04:38:55.000 163 33375.68 399.92 2309.73 34.77 2012-06-11 04:38:56.000 163 33375.69 399.95 2309.68 34.77 2012-06-11 04:38:57.000 163 33375.65 399.95 2309.79 34.77 2012-06-11 04:38:58.000 163 33375.62 399.94 2309.74 34.77 2012-06-11 04:38:59.000 163 33375.65 399.95 2309.76 34.77 2012-06-11 04:39:00.000 163 33375.65 399.95 2309.66 34.77 2012-06-11 04:39:01.000 163 33375.62 399.95 2309.67 34.77 2012-06-11 04:39:02.000 163 33375.68 399.99 2309.74 34.77 2012-06-11 04:39:03.000 163 33375.70 400.02 2309.73 34.77 2012-06-11 04:39:04.000 163 33375.67 399.99 2309.69 34.77 2012-06-11 04:39:05.000 163 33375.71 400.00 2309.72 34.77 2012-06-11 04:39:06.000 163 33375.70 399.96 2309.66 34.77 2012-06-11 04:39:07.000 163 33375.71 399.97 2309.63 34.77 2012-06-11 04:39:08.000 163 33375.73 399.98 2309.67 34.77 2012-06-11 04:39:09.000 163 33375.62 400.02 2309.72 34.77 2012-06-11 04:39:10.000 163 33375.64 400.03 2309.68 34.77 2012-06-11 04:39:11.000 163 33375.74 400.03 2309.70 34.77 2012-06-11 04:39:12.000 163 33375.80 400.01 2309.67 34.77 2012-06-11 04:39:12.000 163 33375.67 400.00 2309.65 34.77 2012-06-11 04:39:14.000 163 33375.76 400.07 2309.70 34.77 2012-06-11 04:39:15.000 163 33375.77 400.04 2309.66 34.77 2012-06-11 04:39:16.000 163 33375.86 400.08 2309.58 34.77 2012-06-11 04:39:17.000 163 33375.84 400.02 2309.54 34.77 2012-06-11 04:39:18.000 163 33375.90 400.07 2309.57 34.77 2012-06-11 04:39:19.000 163 33375.90 400.07 2309.62 34.77 2012-06-11 04:39:20.000 163 33375.88 400.10 2309.70 34.77 2012-06-11 04:39:21.000 163 33375.92 400.09 2309.63 34.77 2012-06-11 04:39:22.000 163 33375.91 400.03 2309.64 34.77 2012-06-11 04:39:23.000 163 33375.89 400.10 2309.68 34.77 2012-06-11 04:39:24.000 163 33375.92 400.08 2309.58 34.77 2012-06-11 04:39:25.000 163 33376.01 400.10 2309.59 34.77 2012-06-11 04:39:25.000 163 33375.94 400.06 2309.58 34.77 2012-06-11 04:39:27.000 163 33375.88 400.11 2309.59 34.77 2012-06-11 04:39:28.000 163 33375.90 400.10 2309.52 34.77 2012-06-11 04:39:29.000 163 33375.98 400.10 2309.51 34.77 2012-06-11 04:39:30.000 163 33376.04 400.12 2309.48 34.77 2012-06-11 04:39:31.000 163 33376.00 400.12 2309.52 34.77 2012-06-11 04:39:32.000 163 33376.05 400.17 2309.54 34.77 2012-06-11 04:39:33.000 163 33376.02 400.19 2309.56 34.77 2012-06-11 04:39:34.000 163 33376.07 400.19 2309.59 34.77 2012-06-11 04:39:35.000 163 33376.02 400.15 2309.48 34.77 2012-06-11 04:39:36.000 163 33376.07 400.13 2309.49 34.77 2012-06-11 04:39:37.000 163 33376.07 400.17 2309.53 34.77 2012-06-11 04:39:38.000 163 33376.12 400.21 2309.49 34.77 2012-06-11 04:39:39.000 163 33376.14 400.17 2309.41 34.77 2012-06-11 04:39:40.000 163 33376.16 400.18 2309.42 34.77 2012-06-11 04:39:41.000 163 33376.16 400.17 2309.43 34.77 2012-06-11 04:39:42.000 163 33376.24 400.22 2309.38 34.77 2012-06-11 04:39:43.000 163 33376.19 400.22 2309.34 34.77 2012-06-11 04:39:44.000 163 33376.11 400.23 2309.44 34.77 2012-06-11 04:39:45.000 163 33376.14 400.21 2309.42 34.77 2012-06-11 04:39:46.000 163 33376.20 400.19 2309.41 34.77 2012-06-11 04:39:47.000 163 33376.22 400.27 2309.43 34.77 2012-06-11 04:39:48.000 163 33376.17 400.25 2309.55 34.77 2012-06-11 04:39:49.000 163 33376.21 400.24 2309.39 34.77 2012-06-11 04:39:50.000 163 33376.17 400.25 2309.34 34.77 2012-06-11 04:39:51.000 163 33376.24 400.24 2309.36 34.77 2012-06-11 04:39:52.000 163 33376.13 400.25 2309.38 34.77 2012-06-11 04:39:53.000 163 33376.18 400.28 2309.36 34.77 2012-06-11 04:39:54.000 163 33376.20 400.29 2309.42 34.77 2012-06-11 04:39:55.000 163 33376.17 400.24 2309.34 34.77 2012-06-11 04:39:56.000 163 33376.24 400.26 2309.36 34.77 2012-06-11 04:39:57.000 163 33376.11 400.27 2309.34 34.77 2012-06-11 04:39:58.000 163 33376.17 400.25 2309.30 34.77 2012-06-11 04:39:59.000 163 33376.15 400.30 2309.33 34.77 2012-06-11 04:40:00.000 163 33376.17 400.31 2309.32 34.77 2012-06-11 04:40:01.000 163 33376.07 400.26 2309.31 34.77 2012-06-11 04:40:02.000 163 33376.26 400.32 2309.33 34.77 2012-06-11 04:40:03.000 163 33376.15 400.31 2309.34 34.77 2012-06-11 04:40:04.000 163 33376.17 400.32 2309.34 34.77 2012-06-11 04:40:05.000 163 33376.20 400.34 2309.27 34.77 2012-06-11 04:40:06.000 163 33376.16 400.33 2309.36 34.77 2012-06-11 04:40:06.000 163 33376.26 400.30 2309.36 34.77 2012-06-11 04:40:08.000 163 33376.24 400.35 2309.34 34.77 2012-06-11 04:40:09.000 163 33376.11 400.32 2309.30 34.77 2012-06-11 04:40:10.000 163 33376.12 400.30 2309.29 34.77 2012-06-11 04:40:11.000 163 33376.21 400.35 2309.43 34.77 2012-06-11 04:40:12.000 163 33376.18 400.38 2309.32 34.77 2012-06-11 04:40:13.000 163 33376.18 400.37 2309.42 34.77 2012-06-11 04:40:14.000 163 33376.24 400.36 2309.39 34.77 2012-06-11 04:40:15.000 163 33376.11 400.37 2309.38 34.77 2012-06-11 04:40:16.000 163 33376.20 400.37 2309.37 34.77 2012-06-11 04:40:17.000 163 33376.18 400.42 2309.38 34.77 2012-06-11 04:40:18.000 163 33376.18 400.35 2309.26 34.77 2012-06-11 04:40:19.000 163 33376.10 400.41 2309.42 34.77 2012-06-11 04:40:19.000 163 33376.20 400.44 2309.48 34.77 2012-06-11 04:40:21.000 163 33376.14 400.38 2309.35 34.77 2012-06-11 04:40:22.000 163 33376.12 400.38 2309.38 34.77 2012-06-11 04:40:23.000 163 33376.15 400.42 2309.34 34.77 2012-06-11 04:40:24.000 163 33376.16 400.42 2309.25 34.77 2012-06-11 04:40:25.000 163 33376.13 400.45 2309.33 34.77 2012-06-11 04:40:26.000 163 33376.20 400.42 2309.27 34.77 2012-06-11 04:40:27.000 163 33376.15 400.47 2309.36 34.77 2012-06-11 04:40:28.000 163 33376.17 400.46 2309.30 34.77 2012-06-11 04:40:29.000 163 33376.18 400.44 2309.33 34.77 2012-06-11 04:40:30.000 163 33376.17 400.45 2309.27 34.77 2012-06-11 04:40:31.000 163 33376.12 400.44 2309.26 34.77 2012-06-11 04:40:32.000 163 33376.23 400.46 2309.31 34.77 2012-06-11 04:40:33.000 163 33376.05 400.48 2309.33 34.77 2012-06-11 04:40:34.000 163 33376.12 400.49 2309.34 34.77 2012-06-11 04:40:35.000 163 33376.14 400.45 2309.26 34.77 2012-06-11 04:40:36.000 163 33376.19 400.50 2309.28 34.77 2012-06-11 04:40:37.000 163 33376.01 400.49 2309.33 34.77 2012-06-11 04:40:38.000 163 33376.22 400.47 2309.32 34.77 2012-06-11 04:40:39.000 163 33376.13 400.51 2309.34 34.77 2012-06-11 04:40:40.000 163 33376.15 400.51 2309.34 34.77 2012-06-11 04:40:41.000 163 33376.20 400.52 2309.35 34.77 2012-06-11 04:40:42.000 163 33376.19 400.51 2309.31 34.77 2012-06-11 04:40:43.000 163 33376.28 400.51 2309.33 34.77 2012-06-11 04:40:44.000 163 33376.14 400.51 2309.30 34.77 2012-06-11 04:40:45.000 163 33376.27 400.49 2309.43 34.77 2012-06-11 04:40:46.000 163 33376.23 400.51 2309.32 34.77 2012-06-11 04:40:47.000 163 33376.22 400.52 2309.28 34.77 2012-06-11 04:40:48.000 163 33376.21 400.52 2309.23 34.77 2012-06-11 04:40:49.000 163 33376.24 400.53 2309.30 34.77 2012-06-11 04:40:50.000 163 33376.27 400.55 2309.33 34.77 2012-06-11 04:40:51.000 163 33376.21 400.58 2309.27 34.77 2012-06-11 04:40:52.000 163 33376.26 400.53 2309.28 34.77 2012-06-11 04:40:53.000 163 33376.19 400.57 2309.26 34.77 2012-06-11 04:40:54.000 163 33376.33 400.60 2309.28 34.77 2012-06-11 04:40:55.000 163 33376.37 400.56 2309.31 34.77 2012-06-11 04:40:56.000 163 33376.34 400.60 2309.30 34.77 2012-06-11 04:40:57.000 163 33376.33 400.62 2309.24 34.77 2012-06-11 04:40:58.000 163 33376.27 400.63 2309.29 34.77 2012-06-11 04:40:59.000 163 33376.43 400.59 2309.23 34.77 2012-06-11 04:41:00.000 163 33376.33 400.60 2309.23 34.77 2012-06-11 04:41:00.000 163 33376.46 400.62 2309.27 34.77 2012-06-11 04:41:02.000 163 33376.33 400.59 2309.32 34.77 2012-06-11 04:41:03.000 163 33376.43 400.60 2309.24 34.77 2012-06-11 04:41:04.000 163 33376.55 400.63 2309.24 34.77 2012-06-11 04:41:05.000 163 33376.51 400.63 2309.23 34.77 2012-06-11 04:41:06.000 163 33376.47 400.67 2309.16 34.77 2012-06-11 04:41:07.000 163 33376.54 400.67 2309.26 34.77 2012-06-11 04:41:08.000 163 33376.46 400.66 2309.23 34.77 2012-06-11 04:41:09.000 163 33376.57 400.66 2309.22 34.77 2012-06-11 04:41:10.000 163 33376.51 400.68 2309.21 34.77 2012-06-11 04:41:11.000 163 33376.47 400.65 2309.21 34.77 2012-06-11 04:41:12.000 163 33376.50 400.66 2309.21 34.77 2012-06-11 04:41:13.000 163 33376.51 400.69 2309.17 34.77 2012-06-11 04:41:13.000 163 33376.35 400.69 2309.18 34.77 2012-06-11 04:41:15.000 163 33376.52 400.68 2309.23 34.77 2012-06-11 04:41:16.000 163 33376.46 400.67 2309.15 34.77 2012-06-11 04:41:17.000 163 33376.53 400.68 2309.17 34.77 2012-06-11 04:41:18.000 163 33376.43 400.70 2309.20 34.77 2012-06-11 04:41:19.000 163 33376.48 400.72 2309.04 34.77 2012-06-11 04:41:20.000 163 33376.60 400.70 2309.15 34.77 2012-06-11 04:41:21.000 163 33376.48 400.71 2309.17 34.77 2012-06-11 04:41:22.000 163 33376.52 400.70 2309.12 34.77 2012-06-11 04:41:23.000 163 33376.51 400.68 2309.13 34.77 2012-06-11 04:41:24.000 163 33376.45 400.71 2309.12 34.77 2012-06-11 04:41:25.000 163 33376.59 400.69 2309.13 34.77 2012-06-11 04:41:26.000 163 33376.45 400.71 2309.10 34.77 2012-06-11 04:41:27.000 163 33376.52 400.79 2309.08 34.77 2012-06-11 04:41:28.000 163 33376.47 400.77 2309.08 34.77 2012-06-11 04:41:29.000 163 33376.47 400.74 2309.12 34.77 2012-06-11 04:41:30.000 163 33376.48 400.75 2309.10 34.77 2012-06-11 04:41:31.000 163 33376.51 400.78 2309.08 34.77 2012-06-11 04:41:32.000 163 33376.43 400.76 2309.13 34.77 2012-06-11 04:41:33.000 163 33376.57 400.79 2309.05 34.77 2012-06-11 04:41:34.000 163 33376.47 400.75 2309.07 34.77 2012-06-11 04:41:35.000 163 33376.45 400.76 2309.03 34.77 2012-06-11 04:41:36.000 163 33376.52 400.75 2309.17 34.77 2012-06-11 04:41:37.000 163 33376.50 400.74 2309.14 34.77 2012-06-11 04:41:38.000 163 33376.49 400.74 2309.12 34.77 2012-06-11 04:41:39.000 163 33376.48 400.77 2309.12 34.77 2012-06-11 04:41:40.000 163 33376.41 400.76 2309.11 34.77 2012-06-11 04:41:41.000 163 33376.38 400.76 2309.19 34.77 2012-06-11 04:41:42.000 163 33376.43 400.78 2309.15 34.77 2012-06-11 04:41:43.000 163 33376.37 400.75 2309.19 34.77 2012-06-11 04:41:44.000 163 33376.42 400.77 2309.08 34.77 2012-06-11 04:41:45.000 163 33376.43 400.82 2309.09 34.77 2012-06-11 04:41:46.000 163 33376.42 400.77 2309.07 34.77 2012-06-11 04:41:47.000 163 33376.38 400.78 2309.10 34.77 2012-06-11 04:41:48.000 163 33376.36 400.82 2309.08 34.77 2012-06-11 04:41:49.000 163 33376.40 400.80 2309.15 34.77 2012-06-11 04:41:50.000 163 33376.36 400.81 2309.08 34.77 2012-06-11 04:41:51.000 163 33376.32 400.81 2309.10 34.77 2012-06-11 04:41:52.000 163 33376.33 400.83 2309.12 34.77 2012-06-11 04:41:53.000 163 33376.37 400.84 2309.17 34.77 2012-06-11 04:41:54.000 163 33376.28 400.78 2309.15 34.77 2012-06-11 04:41:54.000 163 33376.38 400.86 2309.12 34.77 2012-06-11 04:41:56.000 163 33376.23 400.80 2309.17 34.77 2012-06-11 04:41:57.000 163 33376.36 400.84 2309.11 34.77 2012-06-11 04:41:58.000 163 33376.36 400.83 2309.15 34.77 2012-06-11 04:41:59.000 163 33376.33 400.83 2309.19 34.77 2012-06-11 04:42:00.000 163 33376.40 400.83 2309.15 34.77 2012-06-11 04:42:01.000 163 33376.35 400.82 2309.14 34.77 2012-06-11 04:42:02.000 163 33376.20 400.86 2309.11 34.77 2012-06-11 04:42:03.000 163 33376.41 400.88 2309.20 34.77 2012-06-11 04:42:04.000 163 33376.42 400.83 2309.16 34.77 2012-06-11 04:42:05.000 163 33376.41 400.87 2309.05 34.77 2012-06-11 04:42:06.000 163 33376.31 400.85 2309.18 34.77 2012-06-11 04:42:07.000 163 33376.35 400.90 2309.23 34.77 2012-06-11 04:42:07.000 163 33376.40 400.84 2309.14 34.77 2012-06-11 04:42:09.000 163 33376.33 400.88 2309.13 34.77 2012-06-11 04:42:10.000 163 33376.28 400.88 2309.15 34.77 2012-06-11 04:42:11.000 163 33376.36 400.91 2309.11 34.77 2012-06-11 04:42:12.000 163 33376.28 400.90 2309.05 34.77 2012-06-11 04:42:13.000 163 33376.37 400.90 2309.20 34.77 2012-06-11 04:42:14.000 163 33376.24 400.96 2309.15 34.77 2012-06-11 04:42:15.000 163 33376.30 400.91 2309.14 34.77 2012-06-11 04:42:16.000 163 33376.30 400.93 2309.15 34.77 2012-06-11 04:42:17.000 163 33376.33 400.92 2309.20 34.77 2012-06-11 04:42:18.000 163 33376.32 400.93 2309.08 34.77 2012-06-11 04:42:19.000 163 33376.41 400.96 2309.04 34.77 2012-06-11 04:42:20.000 163 33376.24 400.98 2309.18 34.77 2012-06-11 04:42:21.000 163 33376.31 400.99 2309.15 34.77 2012-06-11 04:42:22.000 163 33376.22 400.93 2309.14 34.77 2012-06-11 04:42:23.000 163 33376.27 400.99 2309.12 34.77 2012-06-11 04:42:24.000 163 33376.33 400.99 2309.15 34.77 2012-06-11 04:42:25.000 163 33376.30 400.99 2309.16 34.77 2012-06-11 04:42:26.000 163 33376.16 400.96 2309.10 34.77 2012-06-11 04:42:27.000 163 33376.26 401.03 2309.09 34.77 2012-06-11 04:42:28.000 163 33376.21 401.02 2309.05 34.77 2012-06-11 04:42:29.000 163 33376.20 401.06 2309.14 34.77 2012-06-11 04:42:30.000 163 33376.29 401.01 2309.18 34.77 2012-06-11 04:42:31.000 163 33376.18 400.99 2309.15 34.77 2012-06-11 04:42:32.000 163 33376.27 401.06 2309.20 34.77 2012-06-11 04:42:33.000 163 33376.21 401.04 2309.18 34.77 2012-06-11 04:42:34.000 163 33376.11 401.02 2309.20 34.77 2012-06-11 04:42:35.000 163 33376.14 401.05 2309.18 34.77 2012-06-11 04:42:36.000 163 33376.12 401.05 2309.12 34.77 2012-06-11 04:42:37.000 163 33376.07 401.05 2309.14 34.77 2012-06-11 04:42:38.000 163 33376.01 401.03 2309.14 34.77 2012-06-11 04:42:39.000 163 33376.11 401.08 2309.23 34.77 2012-06-11 04:42:40.000 163 33376.06 401.13 2309.20 34.77 2012-06-11 04:42:41.000 163 33376.05 401.05 2309.15 34.77 2012-06-11 04:42:42.000 163 33375.99 401.12 2309.21 34.77 2012-06-11 04:42:43.000 163 33376.04 401.09 2309.20 34.77 2012-06-11 04:42:44.000 163 33375.97 401.09 2309.13 34.77 2012-06-11 04:42:45.000 163 33376.04 401.10 2309.17 34.77 2012-06-11 04:42:46.000 163 33376.02 401.09 2309.20 34.77 2012-06-11 04:42:47.000 163 33376.13 401.13 2309.23 34.77 2012-06-11 04:42:48.000 163 33376.10 401.09 2309.26 34.77 2012-06-11 04:42:48.000 163 33375.96 401.09 2309.18 34.77 2012-06-11 04:42:50.000 163 33376.04 401.14 2309.21 34.77 2012-06-11 04:42:51.000 163 33375.97 401.08 2309.19 34.77 2012-06-11 04:42:52.000 163 33375.96 401.07 2309.19 34.77 2012-06-11 04:42:53.000 163 33375.96 401.17 2309.30 34.77 2012-06-11 04:42:54.000 163 33375.95 401.12 2309.30 34.77 2012-06-11 04:42:55.000 163 33376.01 401.14 2309.18 34.77 2012-06-11 04:42:56.000 163 33376.07 401.15 2309.20 34.77 2012-06-11 04:42:57.000 163 33376.03 401.18 2309.16 34.77 2012-06-11 04:42:58.000 163 33375.99 401.16 2309.18 34.77 2012-06-11 04:42:59.000 163 33375.99 401.21 2309.22 34.77 2012-06-11 04:43:00.000 163 33375.98 401.18 2309.26 34.77 2012-06-11 04:43:01.000 163 33375.93 401.18 2309.19 34.77 2012-06-11 04:43:01.000 163 33375.99 401.22 2309.21 34.77 2012-06-11 04:43:03.000 163 33375.97 401.17 2309.20 34.77 2012-06-11 04:43:04.000 163 33375.96 401.16 2309.15 34.77 2012-06-11 04:43:05.000 163 33375.98 401.19 2309.16 34.77 2012-06-11 04:43:06.000 163 33376.01 401.21 2309.23 34.77 2012-06-11 04:43:07.000 163 33376.07 401.20 2309.26 34.77 2012-06-11 04:43:08.000 163 33376.02 401.20 2309.26 34.77 2012-06-11 04:43:09.000 163 33376.04 401.21 2309.28 34.77 2012-06-11 04:43:10.000 163 33376.01 401.19 2309.23 34.77 2012-06-11 04:43:11.000 163 33375.94 401.22 2309.30 34.77 2012-06-11 04:43:12.000 163 33375.99 401.25 2309.22 34.77 2012-06-11 04:43:13.000 163 33375.95 401.23 2309.24 34.77 2012-06-11 04:43:14.000 163 33375.95 401.21 2309.17 34.77 2012-06-11 04:43:15.000 163 33376.00 401.22 2309.21 34.77 2012-06-11 04:43:16.000 163 33376.02 401.20 2309.20 34.77 2012-06-11 04:43:17.000 163 33376.02 401.27 2309.25 34.77 2012-06-11 04:43:18.000 163 33375.95 401.30 2309.15 34.77 2012-06-11 04:43:19.000 163 33375.97 401.33 2309.13 34.77 2012-06-11 04:43:20.000 163 33375.95 401.29 2309.27 34.77 2012-06-11 04:43:21.000 163 33375.94 401.27 2309.21 34.77 2012-06-11 04:43:22.000 163 33375.96 401.29 2309.16 34.77 2012-06-11 04:43:23.000 163 33375.90 401.34 2309.20 34.77 2012-06-11 04:43:24.000 163 33375.88 401.31 2309.24 34.77 2012-06-11 04:43:25.000 163 33375.91 401.30 2309.22 34.77 2012-06-11 04:43:26.000 163 33375.90 401.27 2309.19 34.77 2012-06-11 04:43:27.000 163 33376.02 401.32 2309.20 34.77 2012-06-11 04:43:28.000 163 33375.94 401.33 2309.22 34.77 2012-06-11 04:43:29.000 163 33375.97 401.34 2309.26 34.77 2012-06-11 04:43:30.000 163 33375.95 401.35 2309.18 34.77 2012-06-11 04:43:31.000 163 33376.04 401.38 2309.27 34.77 2012-06-11 04:43:32.000 163 33376.01 401.37 2309.27 34.77 2012-06-11 04:43:33.000 163 33375.96 401.36 2309.21 34.77 2012-06-11 04:43:34.000 163 33375.96 401.38 2309.28 34.77 2012-06-11 04:43:35.000 163 33375.96 401.38 2309.22 34.77 2012-06-11 04:43:36.000 163 33375.93 401.41 2309.19 34.77 2012-06-11 04:43:37.000 163 33375.92 401.42 2309.22 34.77 2012-06-11 04:43:38.000 163 33375.99 401.40 2309.12 34.77 2012-06-11 04:43:39.000 163 33376.02 401.43 2309.21 34.77 2012-06-11 04:43:40.000 163 33376.10 401.42 2309.22 34.77 2012-06-11 04:43:41.000 163 33376.01 401.44 2309.26 34.77 2012-06-11 04:43:42.000 163 33375.99 401.44 2309.20 34.77 2012-06-11 04:43:42.000 163 33375.99 401.42 2309.15 34.77 2012-06-11 04:43:44.000 163 33375.88 401.42 2309.20 34.77 2012-06-11 04:43:45.000 163 33376.02 401.43 2309.11 34.77 2012-06-11 04:43:46.000 163 33375.98 401.44 2309.13 34.77 2012-06-11 04:43:47.000 163 33375.96 401.45 2309.20 34.77 2012-06-11 04:43:48.000 163 33375.92 401.41 2309.19 34.77 2012-06-11 04:43:49.000 163 33375.93 401.47 2309.15 34.77 2012-06-11 04:43:50.000 163 33375.92 401.47 2309.14 34.77 2012-06-11 04:43:51.000 163 33375.96 401.49 2309.16 34.77 2012-06-11 04:43:52.000 163 33375.85 401.47 2309.28 34.77 2012-06-11 04:43:53.000 163 33375.85 401.48 2309.17 34.77 2012-06-11 04:43:54.000 163 33375.88 401.50 2309.15 34.77 2012-06-11 04:43:55.000 163 33375.88 401.51 2309.18 34.77 2012-06-11 04:43:55.000 163 33375.86 401.50 2309.17 34.77 2012-06-11 04:43:57.000 163 33375.85 401.50 2309.15 34.77 2012-06-11 04:43:58.000 163 33375.90 401.50 2309.22 34.77 2012-06-11 04:43:59.000 163 33375.90 401.50 2309.20 34.77 2012-06-11 04:44:00.000 163 33375.81 401.52 2309.15 34.77 2012-06-11 04:44:01.000 163 33375.85 401.54 2309.19 34.77 2012-06-11 04:44:02.000 163 33375.86 401.50 2309.28 34.77 2012-06-11 04:44:03.000 163 33375.87 401.50 2309.23 34.77 2012-06-11 04:44:04.000 163 33375.84 401.50 2309.21 34.77 2012-06-11 04:44:05.000 163 33375.83 401.46 2309.15 34.77 2012-06-11 04:44:06.000 163 33375.86 401.54 2309.22 34.77 2012-06-11 04:44:07.000 163 33375.90 401.53 2309.23 34.77 2012-06-11 04:44:08.000 163 33375.90 401.55 2309.26 34.77 2012-06-11 04:44:09.000 163 33375.78 401.55 2309.23 34.77 2012-06-11 04:44:10.000 163 33375.79 401.55 2309.21 34.77 2012-06-11 04:44:11.000 163 33375.81 401.54 2309.20 34.77 2012-06-11 04:44:12.000 163 33375.87 401.56 2309.20 34.77 2012-06-11 04:44:13.000 163 33375.89 401.53 2309.21 34.77 2012-06-11 04:44:14.000 163 33375.67 401.56 2309.26 34.77 2012-06-11 04:44:15.000 163 33375.79 401.56 2309.24 34.77 2012-06-11 04:44:16.000 163 33375.80 401.56 2309.25 34.77 2012-06-11 04:44:17.000 163 33375.88 401.61 2309.22 34.77 2012-06-11 04:44:18.000 163 33375.80 401.56 2309.11 34.77 2012-06-11 04:44:19.000 163 33375.80 401.57 2309.30 34.77 2012-06-11 04:44:20.000 163 33375.85 401.60 2309.20 34.77 2012-06-11 04:44:21.000 163 33375.75 401.60 2309.26 34.77 2012-06-11 04:44:22.000 163 33375.79 401.61 2309.27 34.77 2012-06-11 04:44:23.000 163 33375.77 401.60 2309.17 34.77 2012-06-11 04:44:24.000 163 33375.84 401.63 2309.28 34.77 2012-06-11 04:44:25.000 163 33375.79 401.62 2309.26 34.77 2012-06-11 04:44:26.000 163 33375.80 401.60 2309.18 34.77 2012-06-11 04:44:27.000 163 33375.77 401.58 2309.21 34.77 2012-06-11 04:44:28.000 163 33375.71 401.57 2309.19 34.77 2012-06-11 04:44:29.000 163 33375.78 401.60 2309.22 34.77 2012-06-11 04:44:30.000 163 33375.81 401.60 2309.21 34.77 2012-06-11 04:44:31.000 163 33375.77 401.60 2309.24 34.77 2012-06-11 04:44:32.000 163 33375.83 401.63 2309.19 34.77 2012-06-11 04:44:33.000 163 33375.85 401.65 2309.26 34.77 2012-06-11 04:44:34.000 163 33375.85 401.65 2309.29 34.77 2012-06-11 04:44:35.000 163 33375.86 401.64 2309.24 34.77 2012-06-11 04:44:36.000 163 33375.89 401.65 2309.26 34.77 2012-06-11 04:44:36.000 163 33375.83 401.66 2309.18 34.77 2012-06-11 04:44:38.000 163 33375.87 401.67 2309.23 34.77 2012-06-11 04:44:39.000 163 33375.76 401.73 2309.23 34.77 2012-06-11 04:44:40.000 163 33375.88 401.70 2309.20 34.77 2012-06-11 04:44:41.000 163 33375.90 401.73 2309.23 34.77 2012-06-11 04:44:42.000 163 33375.89 401.70 2309.14 34.77 2012-06-11 04:44:43.000 163 33375.89 401.71 2309.23 34.77 2012-06-11 04:44:44.000 163 33375.92 401.73 2309.18 34.77 2012-06-11 04:44:45.000 163 33375.94 401.71 2309.18 34.77 2012-06-11 04:44:46.000 163 33375.88 401.71 2309.20 34.77 2012-06-11 04:44:47.000 163 33375.95 401.69 2309.26 34.77 2012-06-11 04:44:48.000 163 33376.00 401.73 2309.23 34.77 2012-06-11 04:44:49.000 163 33376.02 401.74 2309.23 34.77 2012-06-11 04:44:49.000 163 33375.96 401.74 2309.21 34.77 2012-06-11 04:44:51.000 163 33376.00 401.73 2309.18 34.77 2012-06-11 04:44:52.000 163 33376.04 401.74 2309.21 34.77 2012-06-11 04:44:53.000 163 33376.04 401.79 2309.11 34.77 2012-06-11 04:44:54.000 163 33376.00 401.77 2309.17 34.77 2012-06-11 04:44:55.000 163 33376.01 401.78 2309.10 34.77 2012-06-11 04:44:56.000 163 33376.14 401.78 2309.11 34.77 2012-06-11 04:44:57.000 163 33376.05 401.83 2309.14 34.77 2012-06-11 04:44:58.000 163 33376.01 401.81 2309.15 34.77 2012-06-11 04:44:59.000 163 33376.14 401.80 2309.17 34.77 2012-06-11 04:45:00.000 163 33376.07 401.85 2309.01 34.77 2012-06-11 04:45:01.000 163 33376.07 401.83 2309.15 34.77 2012-06-11 04:45:02.000 163 33376.17 401.83 2309.14 34.77 2012-06-11 04:45:03.000 163 33376.08 401.83 2309.10 34.77 2012-06-11 04:45:04.000 163 33376.11 401.84 2309.03 34.77 2012-06-11 04:45:05.000 163 33376.09 401.86 2309.05 34.77 2012-06-11 04:45:06.000 163 33376.08 401.81 2309.07 34.77 2012-06-11 04:45:07.000 163 33376.11 401.83 2309.11 34.77 2012-06-11 04:45:08.000 163 33376.19 401.84 2309.08 34.77 2012-06-11 04:45:09.000 163 33376.18 401.84 2309.02 34.77 2012-06-11 04:45:10.000 163 33376.21 401.81 2309.05 34.77 2012-06-11 04:45:11.000 163 33376.20 401.89 2309.07 34.77 2012-06-11 04:45:12.000 163 33376.18 401.88 2309.02 34.77 2012-06-11 04:45:13.000 163 33376.20 401.85 2308.98 34.77 2012-06-11 04:45:14.000 163 33376.18 401.88 2308.94 34.77 2012-06-11 04:45:15.000 163 33376.22 401.85 2309.08 34.77 2012-06-11 04:45:16.000 163 33376.16 401.84 2309.01 34.77 2012-06-11 04:45:17.000 163 33376.29 401.91 2308.93 34.77 2012-06-11 04:45:18.000 163 33376.26 401.89 2308.96 34.77 2012-06-11 04:45:19.000 163 33376.18 401.94 2309.03 34.77 2012-06-11 04:45:20.000 163 33376.23 401.93 2308.95 34.77 2012-06-11 04:45:21.000 163 33376.32 401.93 2308.94 34.77 2012-06-11 04:45:22.000 163 33376.28 401.90 2308.90 34.77 2012-06-11 04:45:23.000 163 33376.26 401.97 2308.95 34.77 2012-06-11 04:45:24.000 163 33376.32 401.95 2308.97 34.77 2012-06-11 04:45:25.000 163 33376.20 401.95 2309.06 34.77 2012-06-11 04:45:26.000 163 33376.20 401.97 2308.96 34.77 2012-06-11 04:45:27.000 163 33376.27 401.95 2308.95 34.77 2012-06-11 04:45:28.000 163 33376.27 401.94 2308.95 34.77 2012-06-11 04:45:29.000 163 33376.23 401.97 2308.98 34.77 2012-06-11 04:45:30.000 163 33376.32 401.97 2308.90 34.77 2012-06-11 04:45:30.000 163 33376.36 401.94 2308.87 34.77 2012-06-11 04:45:32.000 163 33376.17 402.00 2308.88 34.77 2012-06-11 04:45:33.000 163 33376.35 402.00 2308.90 34.77 2012-06-11 04:45:34.000 163 33376.29 401.98 2309.03 34.77 2012-06-11 04:45:35.000 163 33376.34 401.99 2308.95 34.77 2012-06-11 04:45:36.000 163 33376.32 402.00 2308.95 34.77 2012-06-11 04:45:37.000 163 33376.32 402.00 2308.93 34.77 2012-06-11 04:45:38.000 163 33376.25 402.00 2308.81 34.77 2012-06-11 04:45:39.000 163 33376.32 402.01 2308.84 34.77 2012-06-11 04:45:40.000 163 33376.28 402.02 2308.85 34.77 2012-06-11 04:45:41.000 163 33376.36 402.00 2308.92 34.77 2012-06-11 04:45:42.000 163 33376.23 402.01 2308.85 34.77 2012-06-11 04:45:43.000 163 33376.21 402.02 2308.85 34.77 2012-06-11 04:45:43.000 163 33376.17 401.99 2308.94 34.77 2012-06-11 04:45:45.000 163 33376.26 402.01 2308.96 34.77 2012-06-11 04:45:46.000 163 33376.24 402.01 2308.90 34.77 2012-06-11 04:45:47.000 163 33376.22 402.04 2308.83 34.77 2012-06-11 04:45:48.000 163 33376.20 402.04 2308.77 34.77 2012-06-11 04:45:49.000 163 33376.17 402.03 2308.93 34.77 2012-06-11 04:45:50.000 163 33376.20 402.01 2308.86 34.77 2012-06-11 04:45:51.000 163 33376.17 402.00 2308.86 34.77 2012-06-11 04:45:52.000 163 33376.14 402.00 2308.82 34.77 2012-06-11 04:45:53.000 163 33376.09 402.04 2308.87 34.77 2012-06-11 04:45:54.000 163 33376.19 402.00 2308.76 34.77 2012-06-11 04:45:55.000 163 33376.18 402.01 2308.82 34.77 2012-06-11 04:45:56.000 163 33376.14 402.01 2308.81 34.77 2012-06-11 04:45:57.000 163 33376.24 402.03 2308.85 34.77 2012-06-11 04:45:58.000 163 33376.12 402.03 2308.83 34.77 2012-06-11 04:45:59.000 163 33376.14 402.01 2308.79 34.77 2012-06-11 04:46:00.000 163 33376.20 402.05 2308.82 34.77 2012-06-11 04:46:01.000 163 33376.12 402.03 2308.72 34.77 2012-06-11 04:46:02.000 163 33376.18 402.03 2308.80 34.77 2012-06-11 04:46:03.000 163 33376.17 402.01 2308.72 34.77 2012-06-11 04:46:04.000 163 33376.15 402.05 2308.73 34.77 2012-06-11 04:46:05.000 163 33376.20 402.04 2308.84 34.77 2012-06-11 04:46:06.000 163 33376.09 402.05 2308.89 34.77 2012-06-11 04:46:07.000 163 33376.14 402.03 2308.86 34.77 2012-06-11 04:46:08.000 163 33376.11 402.04 2308.70 34.77 2012-06-11 04:46:09.000 163 33376.14 402.02 2308.87 34.77 2012-06-11 04:46:10.000 163 33376.16 402.07 2308.81 34.77 2012-06-11 04:46:11.000 163 33376.13 402.08 2308.84 34.77 2012-06-11 04:46:12.000 163 33376.14 402.08 2308.95 34.77 2012-06-11 04:46:13.000 163 33376.20 402.06 2308.80 34.77 2012-06-11 04:46:14.000 163 33376.14 402.04 2308.81 34.77 2012-06-11 04:46:15.000 163 33376.14 402.08 2308.84 34.77 2012-06-11 04:46:16.000 163 33376.11 402.10 2308.87 34.77 2012-06-11 04:46:17.000 163 33376.13 402.10 2308.83 34.77 2012-06-11 04:46:18.000 163 33376.13 402.09 2308.80 34.77 2012-06-11 04:46:19.000 163 33376.16 402.06 2308.80 34.77 2012-06-11 04:46:20.000 163 33376.10 402.08 2308.79 34.77 2012-06-11 04:46:21.000 163 33376.11 402.09 2308.80 34.77 2012-06-11 04:46:22.000 163 33376.14 402.12 2308.81 34.77 2012-06-11 04:46:23.000 163 33376.17 402.10 2308.84 34.77 2012-06-11 04:46:24.000 163 33376.05 402.11 2308.80 34.77 2012-06-11 04:46:24.000 163 33376.24 402.10 2308.74 34.77 2012-06-11 04:46:26.000 163 33376.17 402.12 2308.76 34.77 2012-06-11 04:46:27.000 163 33376.12 402.12 2308.70 34.77 2012-06-11 04:46:28.000 163 33376.11 402.10 2308.73 34.77 2012-06-11 04:46:29.000 163 33376.05 402.14 2308.67 34.77 2012-06-11 04:46:30.000 163 33376.15 402.14 2308.71 34.77 2012-06-11 04:46:31.000 163 33376.15 402.14 2308.76 34.77 2012-06-11 04:46:32.000 163 33376.14 402.12 2308.87 34.77 2012-06-11 04:46:33.000 163 33376.19 402.12 2308.74 34.77 2012-06-11 04:46:34.000 163 33376.08 402.10 2308.78 34.77 2012-06-11 04:46:35.000 163 33376.22 402.14 2308.72 34.77 2012-06-11 04:46:36.000 163 33376.09 402.12 2308.69 34.77 2012-06-11 04:46:37.000 163 33376.17 402.15 2308.80 34.77 2012-06-11 04:46:37.000 163 33376.14 402.14 2308.77 34.77 2012-06-11 04:46:39.000 163 33376.11 402.15 2308.70 34.77 2012-06-11 04:46:40.000 163 33376.18 402.16 2308.71 34.77 2012-06-11 04:46:41.000 163 33376.17 402.14 2308.72 34.77 2012-06-11 04:46:42.000 163 33376.24 402.15 2308.77 34.77 2012-06-11 04:46:43.000 163 33376.17 402.13 2308.70 34.77 2012-06-11 04:46:44.000 163 33376.18 402.19 2308.79 34.77 2012-06-11 04:46:45.000 163 33376.26 402.20 2308.65 34.77 2012-06-11 04:46:46.000 163 33376.17 402.18 2308.68 34.77 2012-06-11 04:46:47.000 163 33376.18 402.21 2308.74 34.77 2012-06-11 04:46:48.000 163 33376.13 402.21 2308.72 34.77 2012-06-11 04:46:49.000 163 33376.17 402.20 2308.67 34.77 2012-06-11 04:46:50.000 163 33376.18 402.23 2308.66 34.77 2012-06-11 04:46:51.000 163 33376.21 402.20 2308.66 34.77 2012-06-11 04:46:52.000 163 33376.10 402.19 2308.71 34.77 2012-06-11 04:46:53.000 163 33376.26 402.25 2308.65 34.77 2012-06-11 04:46:54.000 163 33376.17 402.21 2308.72 34.77 2012-06-11 04:46:55.000 163 33376.11 402.20 2308.74 34.77 2012-06-11 04:46:56.000 163 33376.20 402.24 2308.76 34.77 2012-06-11 04:46:57.000 163 33376.24 402.26 2308.73 34.77 2012-06-11 04:46:58.000 163 33376.17 402.22 2308.74 34.77 2012-06-11 04:46:59.000 163 33376.17 402.30 2308.71 34.77 2012-06-11 04:47:00.000 163 33376.21 402.27 2308.70 34.77 2012-06-11 04:47:01.000 163 33376.17 402.26 2308.71 34.77 2012-06-11 04:47:02.000 163 33376.19 402.30 2308.63 34.77 2012-06-11 04:47:03.000 163 33376.27 402.34 2308.67 34.77 2012-06-11 04:47:04.000 163 33376.21 402.31 2308.74 34.77 2012-06-11 04:47:05.000 163 33376.31 402.36 2308.60 34.77 2012-06-11 04:47:06.000 163 33376.33 402.36 2308.63 34.77 2012-06-11 04:47:07.000 163 33376.20 402.32 2308.56 34.77 2012-06-11 04:47:08.000 163 33376.26 402.35 2308.67 34.77 2012-06-11 04:47:09.000 163 33376.23 402.34 2308.62 34.77 2012-06-11 04:47:10.000 163 33376.30 402.32 2308.64 34.77 2012-06-11 04:47:11.000 163 33376.32 402.40 2308.67 34.77 2012-06-11 04:47:12.000 163 33376.21 402.39 2308.61 34.77 2012-06-11 04:47:13.000 163 33376.27 402.41 2308.62 34.77 2012-06-11 04:47:14.000 163 33376.39 402.39 2308.65 34.77 2012-06-11 04:47:15.000 163 33376.25 402.41 2308.71 34.77 2012-06-11 04:47:16.000 163 33376.29 402.40 2308.70 34.77 2012-06-11 04:47:17.000 163 33376.32 402.39 2308.65 34.77 2012-06-11 04:47:18.000 163 33376.32 402.39 2308.59 34.77 2012-06-11 04:47:18.000 163 33376.27 402.44 2308.70 34.77 2012-06-11 04:47:20.000 163 33376.32 402.44 2308.55 34.77 2012-06-11 04:47:21.000 163 33376.18 402.41 2308.57 34.77 2012-06-11 04:47:22.000 163 33376.26 402.42 2308.61 34.77 2012-06-11 04:47:23.000 163 33376.25 402.45 2308.63 34.77 2012-06-11 04:47:24.000 163 33376.25 402.47 2308.65 34.77 2012-06-11 04:47:25.000 163 33376.16 402.44 2308.56 34.77 2012-06-11 04:47:26.000 163 33376.26 402.48 2308.69 34.77 2012-06-11 04:47:27.000 163 33376.15 402.44 2308.59 34.77 2012-06-11 04:47:28.000 163 33376.23 402.42 2308.59 34.77 2012-06-11 04:47:29.000 163 33376.15 402.43 2308.61 34.77 2012-06-11 04:47:30.000 163 33376.14 402.45 2308.50 34.77 2012-06-11 04:47:31.000 163 33376.17 402.44 2308.59 34.77 2012-06-11 04:47:31.000 163 33376.07 402.41 2308.55 34.77 2012-06-11 04:47:33.000 163 33376.12 402.42 2308.62 34.77 2012-06-11 04:47:34.000 163 33376.06 402.39 2308.66 34.77 2012-06-11 04:47:35.000 163 33376.05 402.43 2308.74 34.77 2012-06-11 04:47:36.000 163 33375.91 402.42 2308.62 34.77 2012-06-11 04:47:37.000 163 33375.99 402.38 2308.59 34.77 2012-06-11 04:47:38.000 163 33376.01 402.43 2308.54 34.77 2012-06-11 04:47:39.000 163 33375.96 402.39 2308.61 34.77 2012-06-11 04:47:40.000 163 33376.01 402.38 2308.58 34.77 2012-06-11 04:47:41.000 163 33375.94 402.44 2308.66 34.77 2012-06-11 04:47:42.000 163 33375.90 402.37 2308.64 34.77 2012-06-11 04:47:43.000 163 33375.89 402.41 2308.65 34.77 2012-06-11 04:47:44.000 163 33375.86 402.40 2308.68 34.77 2012-06-11 04:47:45.000 163 33375.87 402.39 2308.72 34.77 2012-06-11 04:47:46.000 163 33375.80 402.40 2308.72 34.77 2012-06-11 04:47:47.000 163 33375.90 402.36 2308.65 34.77 2012-06-11 04:47:48.000 163 33375.87 402.37 2308.66 34.77 2012-06-11 04:47:49.000 163 33375.77 402.34 2308.67 34.77 2012-06-11 04:47:50.000 163 33375.79 402.39 2308.62 34.77 2012-06-11 04:47:51.000 163 33375.73 402.38 2308.68 34.77 2012-06-11 04:47:52.000 163 33375.73 402.37 2308.65 34.77 2012-06-11 04:47:53.000 163 33375.83 402.34 2308.63 34.77 2012-06-11 04:47:54.000 163 33375.71 402.34 2308.79 34.77 2012-06-11 04:47:55.000 163 33375.80 402.37 2308.62 34.77 2012-06-11 04:47:56.000 163 33375.74 402.30 2308.61 34.77 2012-06-11 04:47:57.000 163 33375.67 402.33 2308.78 34.77 2012-06-11 04:47:58.000 163 33375.73 402.33 2308.68 34.77 2012-06-11 04:47:59.000 163 33375.73 402.39 2308.66 34.77 2012-06-11 04:48:00.000 163 33375.73 402.31 2308.59 34.77 2012-06-11 04:48:01.000 163 33375.71 402.37 2308.75 34.77 2012-06-11 04:48:02.000 163 33375.68 402.32 2308.62 34.77 2012-06-11 04:48:03.000 163 33375.57 402.29 2308.71 34.77 2012-06-11 04:48:04.000 163 33375.67 402.30 2308.76 34.77 2012-06-11 04:48:05.000 163 33375.64 402.36 2308.76 34.77 2012-06-11 04:48:06.000 163 33375.62 402.31 2308.67 34.77 2012-06-11 04:48:07.000 163 33375.63 402.33 2308.59 34.77 2012-06-11 04:48:08.000 163 33375.61 402.33 2308.64 34.77 2012-06-11 04:48:09.000 163 33375.61 402.30 2308.67 34.77 2012-06-11 04:48:10.000 163 33375.64 402.32 2308.62 34.77 2012-06-11 04:48:11.000 163 33375.62 402.30 2308.71 34.77 2012-06-11 04:48:12.000 163 33375.64 402.34 2308.76 34.77 2012-06-11 04:48:12.000 163 33375.61 402.31 2308.71 34.77 2012-06-11 04:48:14.000 163 33375.62 402.32 2308.65 34.77 2012-06-11 04:48:15.000 163 33375.68 402.31 2308.66 34.77 2012-06-11 04:48:16.000 163 33375.65 402.34 2308.68 34.77 2012-06-11 04:48:17.000 163 33375.67 402.34 2308.67 34.77 2012-06-11 04:48:18.000 163 33375.57 402.35 2308.68 34.77 2012-06-11 04:48:19.000 163 33375.62 402.32 2308.78 34.77 2012-06-11 04:48:20.000 163 33375.60 402.37 2308.66 34.77 2012-06-11 04:48:21.000 163 33375.74 402.35 2308.62 34.77 2012-06-11 04:48:22.000 163 33375.70 402.37 2308.65 34.77 2012-06-11 04:48:23.000 163 33375.67 402.31 2308.71 34.77 2012-06-11 04:48:24.000 163 33375.73 402.35 2308.66 34.77 2012-06-11 04:48:25.000 163 33375.74 402.33 2308.72 34.77 2012-06-11 04:48:25.000 163 33375.64 402.39 2308.67 34.77 2012-06-11 04:48:27.000 163 33375.75 402.39 2308.62 34.77 2012-06-11 04:48:28.000 163 33375.72 402.38 2308.64 34.77 2012-06-11 04:48:29.000 163 33375.70 402.37 2308.70 34.77 2012-06-11 04:48:30.000 163 33375.75 402.37 2308.64 34.77 2012-06-11 04:48:31.000 163 33375.58 402.37 2308.63 34.77 2012-06-11 04:48:32.000 163 33375.69 402.40 2308.53 34.77 2012-06-11 04:48:33.000 163 33375.71 402.34 2308.59 34.77 2012-06-11 04:48:34.000 163 33375.70 402.32 2308.71 34.77 2012-06-11 04:48:35.000 163 33375.70 402.41 2308.61 34.77 2012-06-11 04:48:36.000 163 33375.69 402.41 2308.67 34.77 2012-06-11 04:48:37.000 163 33375.73 402.40 2308.51 34.77 2012-06-11 04:48:38.000 163 33375.60 402.41 2308.55 34.77 2012-06-11 04:48:39.000 163 33375.74 402.39 2308.67 34.77 2012-06-11 04:48:40.000 163 33375.71 402.39 2308.65 34.77 2012-06-11 04:48:41.000 163 33375.70 402.36 2308.59 34.77 2012-06-11 04:48:42.000 163 33375.64 402.43 2308.52 34.77 2012-06-11 04:48:43.000 163 33375.73 402.42 2308.60 34.77 2012-06-11 04:48:44.000 163 33375.64 402.43 2308.54 34.77 2012-06-11 04:48:45.000 163 33375.57 402.43 2308.58 34.77 2012-06-11 04:48:46.000 163 33375.65 402.41 2308.55 34.77 2012-06-11 04:48:47.000 163 33375.47 402.36 2308.56 34.77 2012-06-11 04:48:48.000 163 33375.55 402.40 2308.64 34.77 2012-06-11 04:48:49.000 163 33375.47 402.43 2308.55 34.77 2012-06-11 04:48:50.000 163 33375.57 402.42 2308.59 34.77 2012-06-11 04:48:51.000 163 33375.47 402.43 2308.47 34.77 2012-06-11 04:48:52.000 163 33375.43 402.40 2308.46 34.77 2012-06-11 04:48:53.000 163 33375.48 402.43 2308.61 34.77 2012-06-11 04:48:54.000 163 33375.40 402.43 2308.52 34.77 2012-06-11 04:48:55.000 163 33375.42 402.42 2308.64 34.77 2012-06-11 04:48:56.000 163 33375.43 402.42 2308.55 34.77 2012-06-11 04:48:57.000 163 33375.39 402.40 2308.61 34.77 2012-06-11 04:48:58.000 163 33375.40 402.42 2308.52 34.77 2012-06-11 04:48:59.000 163 33375.33 402.38 2308.58 34.77 2012-06-11 04:49:00.000 163 33375.40 402.38 2308.66 34.77 2012-06-11 04:49:01.000 163 33375.40 402.42 2308.56 34.77 2012-06-11 04:49:02.000 163 33375.38 402.43 2308.65 34.77 2012-06-11 04:49:03.000 163 33375.47 402.40 2308.61 34.77 2012-06-11 04:49:04.000 163 33375.31 402.40 2308.56 34.77 2012-06-11 04:49:05.000 163 33375.26 402.40 2308.65 34.77 2012-06-11 04:49:06.000 163 33375.29 402.37 2308.70 34.77 2012-06-11 04:49:06.000 163 33375.29 402.41 2308.61 34.77 2012-06-11 04:49:08.000 163 33375.36 402.41 2308.65 34.77 2012-06-11 04:49:09.000 163 33375.20 402.38 2308.70 34.77 2012-06-11 04:49:10.000 163 33375.23 402.42 2308.62 34.77 2012-06-11 04:49:11.000 163 33375.31 402.41 2308.59 34.77 2012-06-11 04:49:12.000 163 33375.21 402.43 2308.69 34.77 2012-06-11 04:49:13.000 163 33375.24 402.43 2308.64 34.77 2012-06-11 04:49:14.000 163 33375.13 402.38 2308.65 34.77 2012-06-11 04:49:15.000 163 33375.30 402.40 2308.65 34.77 2012-06-11 04:49:16.000 163 33375.15 402.37 2308.68 34.77 2012-06-11 04:49:17.000 163 33375.21 402.35 2308.63 34.77 2012-06-11 04:49:18.000 163 33375.14 402.38 2308.68 34.77 2012-06-11 04:49:19.000 163 33375.15 402.39 2308.67 34.77 2012-06-11 04:49:19.000 163 33375.26 402.40 2308.66 34.77 2012-06-11 04:49:21.000 163 33375.22 402.40 2308.62 34.77 2012-06-11 04:49:22.000 163 33375.14 402.40 2308.62 34.77 2012-06-11 04:49:23.000 163 33375.11 402.39 2308.65 34.77 2012-06-11 04:49:24.000 163 33375.04 402.41 2308.62 34.77 2012-06-11 04:49:25.000 163 33375.00 402.40 2308.62 34.77 2012-06-11 04:49:26.000 163 33375.14 402.38 2308.78 34.77 2012-06-11 04:49:27.000 163 33374.98 402.39 2308.68 34.77 2012-06-11 04:49:28.000 163 33375.02 402.40 2308.65 34.77 2012-06-11 04:49:29.000 163 33375.12 402.41 2308.71 34.77 2012-06-11 04:49:30.000 163 33375.08 402.39 2308.72 34.77 2012-06-11 04:49:31.000 163 33375.16 402.38 2308.67 34.77 2012-06-11 04:49:32.000 163 33375.02 402.39 2308.65 34.77 2012-06-11 04:49:33.000 163 33375.02 402.39 2308.68 34.77 2012-06-11 04:49:34.000 163 33375.04 402.38 2308.67 34.77 2012-06-11 04:49:35.000 163 33375.14 402.44 2308.70 34.77 2012-06-11 04:49:36.000 163 33375.02 402.43 2308.65 34.77 2012-06-11 04:49:37.000 163 33375.05 402.37 2308.63 34.77 2012-06-11 04:49:38.000 163 33375.05 402.43 2308.67 34.77 2012-06-11 04:49:39.000 163 33375.03 402.45 2308.61 34.77 2012-06-11 04:49:40.000 163 33375.00 402.48 2308.63 34.77 2012-06-11 04:49:41.000 163 33375.03 402.45 2308.65 34.77 2012-06-11 04:49:42.000 163 33375.02 402.47 2308.67 34.77 2012-06-11 04:49:43.000 163 33374.99 402.39 2308.68 34.77 2012-06-11 04:49:44.000 163 33375.06 402.44 2308.67 34.77 2012-06-11 04:49:45.000 163 33375.05 402.48 2308.61 34.77 2012-06-11 04:49:46.000 163 33374.99 402.48 2308.61 34.77 2012-06-11 04:49:47.000 163 33375.09 402.45 2308.63 34.77 2012-06-11 04:49:48.000 163 33374.97 402.50 2308.56 34.77 2012-06-11 04:49:49.000 163 33374.96 402.46 2308.60 34.77 2012-06-11 04:49:50.000 163 33374.99 402.48 2308.78 34.77 2012-06-11 04:49:51.000 163 33374.94 402.48 2308.65 34.77 2012-06-11 04:49:52.000 163 33374.90 402.46 2308.63 34.77 2012-06-11 04:49:53.000 163 33374.87 402.44 2308.69 34.77 2012-06-11 04:49:54.000 163 33374.93 402.47 2308.65 34.77 2012-06-11 04:49:55.000 163 33374.89 402.48 2308.72 34.77 2012-06-11 04:49:56.000 163 33374.83 402.52 2308.59 34.77 2012-06-11 04:49:57.000 163 33374.82 402.47 2308.58 34.77 2012-06-11 04:49:58.000 163 33374.72 402.44 2308.67 34.77 2012-06-11 04:49:59.000 163 33374.84 402.51 2308.67 34.77 2012-06-11 04:50:00.000 163 33374.89 402.45 2308.60 34.77 2012-06-11 04:50:00.000 163 33374.84 402.46 2308.62 34.77 2012-06-11 04:50:02.000 163 33374.74 402.46 2308.66 34.77 2012-06-11 04:50:03.000 163 33374.87 402.44 2308.60 34.77 2012-06-11 04:50:04.000 163 33374.74 402.43 2308.61 34.77 2012-06-11 04:50:05.000 163 33374.71 402.47 2308.66 34.77 2012-06-11 04:50:06.000 163 33374.71 402.45 2308.61 34.77 2012-06-11 04:50:07.000 163 33374.76 402.43 2308.64 34.77 2012-06-11 04:50:08.000 163 33374.71 402.48 2308.62 34.77 2012-06-11 04:50:09.000 163 33374.75 402.42 2308.63 34.77 2012-06-11 04:50:10.000 163 33374.67 402.43 2308.61 34.77 2012-06-11 04:50:11.000 163 33374.71 402.46 2308.62 34.77 2012-06-11 04:50:12.000 163 33374.70 402.48 2308.72 34.77 2012-06-11 04:50:13.000 163 33374.57 402.42 2308.63 34.77 2012-06-11 04:50:13.000 163 33374.68 402.44 2308.73 34.77 2012-06-11 04:50:15.000 163 33374.70 402.40 2308.64 34.77 2012-06-11 04:50:16.000 163 33374.65 402.40 2308.59 34.77 2012-06-11 04:50:17.000 163 33374.64 402.43 2308.67 34.77 2012-06-11 04:50:18.000 163 33374.62 402.42 2308.75 34.77 2012-06-11 04:50:19.000 163 33374.59 402.43 2308.65 34.77 2012-06-11 04:50:20.000 163 33374.66 402.39 2308.62 34.77 2012-06-11 04:50:21.000 163 33374.57 402.40 2308.70 34.77 2012-06-11 04:50:22.000 163 33374.59 402.39 2308.73 34.77 2012-06-11 04:50:23.000 163 33374.44 402.43 2308.67 34.77 2012-06-11 04:50:24.000 163 33374.68 402.41 2308.61 34.77 2012-06-11 04:50:25.000 163 33374.66 402.43 2308.61 34.77 2012-06-11 04:50:26.000 163 33374.53 402.41 2308.59 34.77 2012-06-11 04:50:27.000 163 33374.59 402.42 2308.67 34.77 2012-06-11 04:50:28.000 163 33374.62 402.43 2308.64 34.77 2012-06-11 04:50:29.000 163 33374.59 402.44 2308.65 34.77 2012-06-11 04:50:30.000 163 33374.53 402.40 2308.61 34.77 2012-06-11 04:50:31.000 163 33374.55 402.42 2308.61 34.77 2012-06-11 04:50:32.000 163 33374.63 402.43 2308.64 34.77 2012-06-11 04:50:33.000 163 33374.60 402.44 2308.54 34.77 2012-06-11 04:50:34.000 163 33374.72 402.46 2308.58 34.77 2012-06-11 04:50:35.000 163 33374.61 402.45 2308.55 34.77 2012-06-11 04:50:36.000 163 33374.62 402.47 2308.61 34.77 2012-06-11 04:50:37.000 163 33374.64 402.41 2308.61 34.77 2012-06-11 04:50:38.000 163 33374.52 402.47 2308.62 34.77 2012-06-11 04:50:39.000 163 33374.69 402.47 2308.61 34.77 2012-06-11 04:50:40.000 163 33374.61 402.43 2308.59 34.77 2012-06-11 04:50:41.000 163 33374.69 402.47 2308.58 34.77 2012-06-11 04:50:42.000 163 33374.64 402.51 2308.58 34.77 2012-06-11 04:50:43.000 163 33374.71 402.49 2308.52 34.77 2012-06-11 04:50:44.000 163 33374.71 402.46 2308.55 34.77 2012-06-11 04:50:45.000 163 33374.71 402.52 2308.53 34.77 2012-06-11 04:50:46.000 163 33374.69 402.54 2308.61 34.77 2012-06-11 04:50:47.000 163 33374.73 402.52 2308.58 34.77 2012-06-11 04:50:48.000 163 33374.73 402.49 2308.59 34.77 2012-06-11 04:50:49.000 163 33374.69 402.52 2308.58 34.77 2012-06-11 04:50:50.000 163 33374.66 402.51 2308.62 34.77 2012-06-11 04:50:51.000 163 33374.71 402.52 2308.51 34.77 2012-06-11 04:50:52.000 163 33374.73 402.53 2308.58 34.77 2012-06-11 04:50:53.000 163 33374.71 402.56 2308.58 34.77 2012-06-11 04:50:54.000 163 33374.77 402.57 2308.53 34.77 2012-06-11 04:50:54.000 163 33374.72 402.54 2308.46 34.77 2012-06-11 04:50:56.000 163 33374.75 402.57 2308.56 34.77 2012-06-11 04:50:57.000 163 33374.68 402.53 2308.54 34.77 2012-06-11 04:50:58.000 163 33374.71 402.57 2308.51 34.77 2012-06-11 04:50:59.000 163 33374.74 402.56 2308.49 34.77 2012-06-11 04:51:00.000 163 33374.68 402.57 2308.45 34.77 2012-06-11 04:51:01.000 163 33374.74 402.61 2308.45 34.77 2012-06-11 04:51:02.000 163 33374.84 402.59 2308.48 34.77 2012-06-11 04:51:03.000 163 33374.74 402.59 2308.51 34.77 2012-06-11 04:51:04.000 163 33374.75 402.59 2308.42 34.77 2012-06-11 04:51:05.000 163 33374.74 402.58 2308.45 34.77 2012-06-11 04:51:06.000 163 33374.73 402.62 2308.48 34.77 2012-06-11 04:51:07.000 163 33374.74 402.57 2308.46 34.77 2012-06-11 04:51:07.000 163 33374.65 402.59 2308.39 34.77 2012-06-11 04:51:09.000 163 33374.86 402.56 2308.49 34.77 2012-06-11 04:51:10.000 163 33374.69 402.59 2308.50 34.77 2012-06-11 04:51:11.000 163 33374.71 402.58 2308.49 34.77 2012-06-11 04:51:12.000 163 33374.75 402.60 2308.53 34.77 2012-06-11 04:51:13.000 163 33374.78 402.62 2308.48 34.77 2012-06-11 04:51:14.000 163 33374.76 402.64 2308.44 34.77 2012-06-11 04:51:15.000 163 33374.70 402.61 2308.37 34.77 2012-06-11 04:51:16.000 163 33374.69 402.61 2308.41 34.77 2012-06-11 04:51:17.000 163 33374.77 402.64 2308.41 34.77 2012-06-11 04:51:18.000 163 33374.74 402.63 2308.45 34.77 2012-06-11 04:51:19.000 163 33374.68 402.61 2308.41 34.77 2012-06-11 04:51:20.000 163 33374.70 402.64 2308.41 34.77 2012-06-11 04:51:21.000 163 33374.73 402.65 2308.36 34.77 2012-06-11 04:51:22.000 163 33374.81 402.60 2308.46 34.77 2012-06-11 04:51:23.000 163 33374.65 402.61 2308.49 34.77 2012-06-11 04:51:24.000 163 33374.66 402.62 2308.46 34.77 2012-06-11 04:51:25.000 163 33374.71 402.62 2308.43 34.77 2012-06-11 04:51:26.000 163 33374.72 402.62 2308.37 34.77 2012-06-11 04:51:27.000 163 33374.72 402.61 2308.37 34.77 2012-06-11 04:51:28.000 163 33374.71 402.67 2308.40 34.77 2012-06-11 04:51:29.000 163 33374.69 402.64 2308.36 34.77 2012-06-11 04:51:30.000 163 33374.74 402.62 2308.39 34.77 2012-06-11 04:51:31.000 163 33374.71 402.63 2308.36 34.77 2012-06-11 04:51:32.000 163 33374.61 402.60 2308.36 34.77 2012-06-11 04:51:33.000 163 33374.76 402.60 2308.37 34.77 2012-06-11 04:51:34.000 163 33374.68 402.63 2308.43 34.77 2012-06-11 04:51:35.000 163 33374.69 402.62 2308.39 34.77 2012-06-11 04:51:36.000 163 33374.72 402.67 2308.39 34.77 2012-06-11 04:51:37.000 163 33374.67 402.64 2308.47 34.77 2012-06-11 04:51:38.000 163 33374.72 402.63 2308.35 34.77 2012-06-11 04:51:39.000 163 33374.62 402.61 2308.34 34.77 2012-06-11 04:51:40.000 163 33374.81 402.64 2308.39 34.77 2012-06-11 04:51:41.000 163 33374.64 402.66 2308.30 34.77 2012-06-11 04:51:42.000 163 33374.75 402.63 2308.36 34.77 2012-06-11 04:51:43.000 163 33374.71 402.66 2308.32 34.77 2012-06-11 04:51:44.000 163 33374.62 402.65 2308.33 34.77 2012-06-11 04:51:45.000 163 33374.66 402.66 2308.31 34.77 2012-06-11 04:51:46.000 163 33374.71 402.64 2308.34 34.77 2012-06-11 04:51:47.000 163 33374.74 402.65 2308.28 34.77 2012-06-11 04:51:48.000 163 33374.71 402.70 2308.29 34.77 2012-06-11 04:51:48.000 163 33374.65 402.69 2308.30 34.77 2012-06-11 04:51:50.000 163 33374.72 402.70 2308.24 34.77 2012-06-11 04:51:51.000 163 33374.65 402.70 2308.30 34.77 2012-06-11 04:51:52.000 163 33374.77 402.70 2308.20 34.77 2012-06-11 04:51:53.000 163 33374.81 402.69 2308.25 34.77 2012-06-11 04:51:54.000 163 33374.69 402.69 2308.22 34.77 2012-06-11 04:51:55.000 163 33374.73 402.73 2308.28 34.77 2012-06-11 04:51:56.000 163 33374.70 402.70 2308.24 34.77 2012-06-11 04:51:57.000 163 33374.74 402.69 2308.24 34.77 2012-06-11 04:51:58.000 163 33374.65 402.67 2308.30 34.77 2012-06-11 04:51:59.000 163 33374.70 402.73 2308.33 34.77 2012-06-11 04:52:00.000 163 33374.67 402.73 2308.27 34.77 2012-06-11 04:52:01.000 163 33374.63 402.71 2308.29 34.77 2012-06-11 04:52:01.000 163 33374.61 402.73 2308.28 34.77 2012-06-11 04:52:03.000 163 33374.74 402.74 2308.33 34.77 2012-06-11 04:52:04.000 163 33374.68 402.68 2308.21 34.77 2012-06-11 04:52:05.000 163 33374.62 402.68 2308.20 34.77 2012-06-11 04:52:06.000 163 33374.66 402.70 2308.21 34.77 2012-06-11 04:52:07.000 163 33374.55 402.72 2308.30 34.77 2012-06-11 04:52:08.000 163 33374.57 402.71 2308.22 34.77 2012-06-11 04:52:09.000 163 33374.65 402.73 2308.31 34.77 2012-06-11 04:52:10.000 163 33374.62 402.68 2308.30 34.77 2012-06-11 04:52:11.000 163 33374.62 402.70 2308.26 34.77 2012-06-11 04:52:12.000 163 33374.64 402.72 2308.23 34.77 2012-06-11 04:52:13.000 163 33374.64 402.72 2308.30 34.77 2012-06-11 04:52:14.000 163 33374.62 402.72 2308.28 34.77 2012-06-11 04:52:15.000 163 33374.61 402.74 2308.24 34.77 2012-06-11 04:52:16.000 163 33374.57 402.75 2308.26 34.77 2012-06-11 04:52:17.000 163 33374.55 402.74 2308.25 34.77 2012-06-11 04:52:18.000 163 33374.61 402.74 2308.26 34.77 2012-06-11 04:52:19.000 163 33374.59 402.71 2308.25 34.77 2012-06-11 04:52:20.000 163 33374.56 402.74 2308.25 34.77 2012-06-11 04:52:21.000 163 33374.69 402.76 2308.17 34.77 2012-06-11 04:52:22.000 163 33374.64 402.76 2308.24 34.77 2012-06-11 04:52:23.000 163 33374.59 402.74 2308.22 34.77 2012-06-11 04:52:24.000 163 33374.52 402.77 2308.27 34.77 2012-06-11 04:52:25.000 163 33374.55 402.75 2308.25 34.77 2012-06-11 04:52:26.000 163 33374.61 402.77 2308.23 34.77 2012-06-11 04:52:27.000 163 33374.52 402.74 2308.16 34.77 2012-06-11 04:52:28.000 163 33374.52 402.75 2308.21 34.77 2012-06-11 04:52:29.000 163 33374.59 402.78 2308.21 34.77 2012-06-11 04:52:30.000 163 33374.54 402.71 2308.18 34.77 2012-06-11 04:52:31.000 163 33374.55 402.74 2308.16 34.77 2012-06-11 04:52:32.000 163 33374.57 402.73 2308.30 34.77 2012-06-11 04:52:33.000 163 33374.59 402.76 2308.26 34.77 2012-06-11 04:52:34.000 163 33374.56 402.71 2308.27 34.77 2012-06-11 04:52:35.000 163 33374.53 402.71 2308.14 34.77 2012-06-11 04:52:36.000 163 33374.56 402.74 2308.09 34.77 2012-06-11 04:52:37.000 163 33374.55 402.71 2308.20 34.77 2012-06-11 04:52:38.000 163 33374.57 402.74 2308.20 34.77 2012-06-11 04:52:39.000 163 33374.67 402.74 2308.22 34.77 2012-06-11 04:52:40.000 163 33374.56 402.75 2308.16 34.77 2012-06-11 04:52:41.000 163 33374.65 402.78 2308.14 34.77 2012-06-11 04:52:42.000 163 33374.70 402.75 2308.23 34.77 2012-06-11 04:52:42.000 163 33374.69 402.75 2308.19 34.77 2012-06-11 04:52:44.000 163 33374.62 402.78 2308.15 34.77 2012-06-11 04:52:45.000 163 33374.65 402.78 2308.24 34.77 2012-06-11 04:52:46.000 163 33374.75 402.78 2308.18 34.77 2012-06-11 04:52:47.000 163 33374.64 402.80 2308.23 34.77 2012-06-11 04:52:48.000 163 33374.78 402.83 2308.19 34.77 2012-06-11 04:52:49.000 163 33374.73 402.81 2308.15 34.77 2012-06-11 04:52:50.000 163 33374.65 402.80 2308.08 34.77 2012-06-11 04:52:51.000 163 33374.74 402.77 2308.09 34.77 2012-06-11 04:52:52.000 163 33374.71 402.78 2308.15 34.77 2012-06-11 04:52:53.000 163 33374.69 402.78 2308.19 34.77 2012-06-11 04:52:54.000 163 33374.75 402.84 2308.09 34.77 2012-06-11 04:52:55.000 163 33374.76 402.78 2308.05 34.77 2012-06-11 04:52:55.000 163 33374.75 402.82 2308.06 34.77 2012-06-11 04:52:57.000 163 33374.74 402.77 2308.18 34.77 2012-06-11 04:52:58.000 163 33374.87 402.81 2308.10 34.77 2012-06-11 04:52:59.000 163 33374.81 402.80 2308.07 34.77 2012-06-11 04:53:00.000 163 33374.81 402.80 2308.03 34.77 2012-06-11 04:53:01.000 163 33374.81 402.80 2308.07 34.77 2012-06-11 04:53:02.000 163 33374.80 402.84 2308.05 34.77 2012-06-11 04:53:03.000 163 33374.74 402.84 2308.09 34.77 2012-06-11 04:53:04.000 163 33374.80 402.86 2308.05 34.77 2012-06-11 04:53:05.000 163 33374.83 402.84 2308.03 34.77 2012-06-11 04:53:06.000 163 33374.86 402.83 2308.09 34.77 2012-06-11 04:53:07.000 163 33374.85 402.83 2308.06 34.77 2012-06-11 04:53:08.000 163 33374.71 402.82 2308.09 34.77 2012-06-11 04:53:09.000 163 33374.74 402.84 2308.08 34.77 2012-06-11 04:53:10.000 163 33374.86 402.84 2308.01 34.77 2012-06-11 04:53:11.000 163 33374.80 402.85 2308.14 34.77 2012-06-11 04:53:12.000 163 33374.77 402.85 2308.06 34.77 2012-06-11 04:53:13.000 163 33374.82 402.85 2307.99 34.77 2012-06-11 04:53:14.000 163 33374.85 402.90 2308.00 34.77 2012-06-11 04:53:15.000 163 33374.83 402.87 2308.02 34.77 2012-06-11 04:53:16.000 163 33374.82 402.84 2307.99 34.77 2012-06-11 04:53:17.000 163 33374.83 402.85 2308.00 34.77 2012-06-11 04:53:18.000 163 33374.85 402.86 2308.02 34.77 2012-06-11 04:53:19.000 163 33374.82 402.89 2308.08 34.77 2012-06-11 04:53:20.000 163 33374.84 402.85 2308.05 34.77 2012-06-11 04:53:21.000 163 33374.82 402.87 2308.08 34.77 2012-06-11 04:53:22.000 163 33374.88 402.86 2308.02 34.77 2012-06-11 04:53:23.000 163 33374.81 402.86 2308.00 34.77 2012-06-11 04:53:24.000 163 33374.94 402.90 2307.96 34.77 2012-06-11 04:53:25.000 163 33374.85 402.82 2308.02 34.77 2012-06-11 04:53:26.000 163 33374.89 402.84 2308.00 34.77 2012-06-11 04:53:27.000 163 33374.92 402.84 2307.92 34.77 2012-06-11 04:53:28.000 163 33374.95 402.84 2307.92 34.77 2012-06-11 04:53:29.000 163 33374.82 402.84 2307.94 34.77 2012-06-11 04:53:30.000 163 33374.92 402.85 2307.93 34.77 2012-06-11 04:53:31.000 163 33374.86 402.82 2307.96 34.77 2012-06-11 04:53:32.000 163 33374.84 402.81 2307.88 34.77 2012-06-11 04:53:33.000 163 33374.80 402.83 2307.90 34.77 2012-06-11 04:53:34.000 163 33374.96 402.85 2307.95 34.77 2012-06-11 04:53:35.000 163 33374.86 402.82 2307.94 34.77 2012-06-11 04:53:36.000 163 33374.84 402.84 2307.87 34.77 2012-06-11 04:53:36.000 163 33374.96 402.82 2307.87 34.77 2012-06-11 04:53:38.000 163 33374.92 402.81 2307.97 34.77 2012-06-11 04:53:39.000 163 33374.99 402.82 2307.99 34.77 2012-06-11 04:53:40.000 163 33374.94 402.80 2307.88 34.77 2012-06-11 04:53:41.000 163 33374.94 402.82 2307.84 34.77 2012-06-11 04:53:42.000 163 33374.95 402.81 2307.89 34.77 2012-06-11 04:53:43.000 163 33374.95 402.81 2307.81 34.77 2012-06-11 04:53:44.000 163 33374.90 402.84 2307.91 34.77 2012-06-11 04:53:45.000 163 33374.93 402.82 2307.82 34.77 2012-06-11 04:53:46.000 163 33374.93 402.80 2307.88 34.77 2012-06-11 04:53:47.000 163 33374.95 402.85 2307.82 34.77 2012-06-11 04:53:48.000 163 33375.11 402.82 2307.87 34.77 2012-06-11 04:53:49.000 163 33374.92 402.85 2307.79 34.77 2012-06-11 04:53:49.000 163 33374.97 402.77 2307.82 34.77 2012-06-11 04:53:51.000 163 33375.03 402.85 2307.84 34.77 2012-06-11 04:53:52.000 163 33375.09 402.82 2307.78 34.77 2012-06-11 04:53:53.000 163 33375.08 402.81 2307.80 34.77 2012-06-11 04:53:54.000 163 33375.07 402.88 2307.78 34.77 2012-06-11 04:53:55.000 163 33375.10 402.89 2307.82 34.77 2012-06-11 04:53:56.000 163 33375.12 402.90 2307.79 34.77 2012-06-11 04:53:57.000 163 33375.06 402.91 2307.76 34.77 2012-06-11 04:53:58.000 163 33375.21 402.94 2307.92 34.77 2012-06-11 04:53:59.000 163 33375.13 402.93 2307.83 34.77 2012-06-11 04:54:00.000 163 33375.24 402.92 2307.75 34.77 2012-06-11 04:54:01.000 163 33375.27 402.95 2307.84 34.77 2012-06-11 04:54:02.000 163 33375.24 402.94 2307.72 34.77 2012-06-11 04:54:03.000 163 33375.22 402.93 2307.72 34.77 2012-06-11 04:54:04.000 163 33375.34 402.95 2307.73 34.77 2012-06-11 04:54:05.000 163 33375.25 402.95 2307.72 34.77 2012-06-11 04:54:06.000 163 33375.28 402.94 2307.62 34.77 2012-06-11 04:54:07.000 163 33375.33 402.99 2307.75 34.77 2012-06-11 04:54:08.000 163 33375.31 403.00 2307.72 34.77 2012-06-11 04:54:09.000 163 33375.36 402.97 2307.78 34.77 2012-06-11 04:54:10.000 163 33375.37 403.00 2307.66 34.77 2012-06-11 04:54:11.000 163 33375.36 403.01 2307.71 34.77 2012-06-11 04:54:12.000 163 33375.39 403.02 2307.72 34.77 2012-06-11 04:54:13.000 163 33375.42 403.04 2307.66 34.77 2012-06-11 04:54:14.000 163 33375.45 403.05 2307.61 34.77 2012-06-11 04:54:15.000 163 33375.45 402.99 2307.69 34.77 2012-06-11 04:54:16.000 163 33375.57 403.05 2307.63 34.77 2012-06-11 04:54:17.000 163 33375.41 403.03 2307.61 34.77 2012-06-11 04:54:18.000 163 33375.49 403.06 2307.65 34.77 2012-06-11 04:54:19.000 163 33375.48 403.09 2307.68 34.77 2012-06-11 04:54:20.000 163 33375.43 403.11 2307.65 34.77 2012-06-11 04:54:21.000 163 33375.58 403.09 2307.59 34.77 2012-06-11 04:54:22.000 163 33375.60 403.12 2307.62 34.77 2012-06-11 04:54:23.000 163 33375.55 403.08 2307.66 34.77 2012-06-11 04:54:24.000 163 33375.58 403.10 2307.56 34.77 2012-06-11 04:54:25.000 163 33375.63 403.10 2307.71 34.77 2012-06-11 04:54:26.000 163 33375.56 403.08 2307.64 34.77 2012-06-11 04:54:27.000 163 33375.62 403.15 2307.64 34.77 2012-06-11 04:54:28.000 163 33375.64 403.13 2307.53 34.77 2012-06-11 04:54:29.000 163 33375.60 403.10 2307.55 34.77 2012-06-11 04:54:30.000 163 33375.67 403.14 2307.49 34.77 2012-06-11 04:54:30.000 163 33375.74 403.18 2307.59 34.77 2012-06-11 04:54:32.000 163 33375.68 403.19 2307.62 34.77 2012-06-11 04:54:33.000 163 33375.63 403.20 2307.53 34.77 2012-06-11 04:54:34.000 163 33375.67 403.17 2307.50 34.77 2012-06-11 04:54:35.000 163 33375.67 403.18 2307.50 34.77 2012-06-11 04:54:36.000 163 33375.76 403.22 2307.50 34.77 2012-06-11 04:54:37.000 163 33375.76 403.20 2307.49 34.77 2012-06-11 04:54:38.000 163 33375.84 403.18 2307.43 34.77 2012-06-11 04:54:39.000 163 33375.85 403.21 2307.53 34.77 2012-06-11 04:54:40.000 163 33375.78 403.22 2307.51 34.77 2012-06-11 04:54:41.000 163 33375.77 403.25 2307.51 34.77 2012-06-11 04:54:42.000 163 33375.79 403.15 2307.40 34.77 2012-06-11 04:54:43.000 163 33375.87 403.21 2307.46 34.77 2012-06-11 04:54:43.000 163 33375.77 403.24 2307.50 34.77 2012-06-11 04:54:45.000 163 33375.83 403.26 2307.47 34.77 2012-06-11 04:54:46.000 163 33375.88 403.23 2307.43 34.77 2012-06-11 04:54:47.000 163 33375.79 403.23 2307.49 34.77 2012-06-11 04:54:48.000 163 33375.86 403.22 2307.46 34.77 2012-06-11 04:54:49.000 163 33375.84 403.26 2307.49 34.77 2012-06-11 04:54:50.000 163 33375.77 403.21 2307.45 34.77 2012-06-11 04:54:51.000 163 33375.88 403.25 2307.35 34.77 2012-06-11 04:54:52.000 163 33375.77 403.23 2307.37 34.77 2012-06-11 04:54:53.000 163 33375.79 403.25 2307.37 34.77 2012-06-11 04:54:54.000 163 33375.82 403.22 2307.39 34.77 2012-06-11 04:54:55.000 163 33375.78 403.25 2307.44 34.77 2012-06-11 04:54:56.000 163 33375.82 403.24 2307.47 34.77 2012-06-11 04:54:57.000 163 33375.75 403.25 2307.40 34.77 2012-06-11 04:54:58.000 163 33375.75 403.25 2307.49 34.77 2012-06-11 04:54:59.000 163 33375.74 403.25 2307.48 34.77 2012-06-11 04:55:00.000 163 33375.71 403.22 2307.45 34.77 2012-06-11 04:55:01.000 163 33375.78 403.26 2307.33 34.77 2012-06-11 04:55:02.000 163 33375.82 403.25 2307.46 34.77 2012-06-11 04:55:03.000 163 33375.77 403.27 2307.46 34.77 2012-06-11 04:55:04.000 163 33375.76 403.27 2307.41 34.77 2012-06-11 04:55:05.000 163 33375.74 403.23 2307.38 34.77 2012-06-11 04:55:06.000 163 33375.80 403.28 2307.38 34.77 2012-06-11 04:55:07.000 163 33375.76 403.31 2307.47 34.77 2012-06-11 04:55:08.000 163 33375.73 403.27 2307.37 34.77 2012-06-11 04:55:09.000 163 33375.79 403.27 2307.47 34.77 2012-06-11 04:55:10.000 163 33375.71 403.27 2307.45 34.77 2012-06-11 04:55:11.000 163 33375.75 403.28 2307.43 34.77 2012-06-11 04:55:12.000 163 33375.75 403.26 2307.41 34.77 2012-06-11 04:55:13.000 163 33375.68 403.27 2307.45 34.77 2012-06-11 04:55:14.000 163 33375.66 403.30 2307.34 34.77 2012-06-11 04:55:15.000 163 33375.75 403.25 2307.40 34.77 2012-06-11 04:55:16.000 163 33375.71 403.31 2307.43 34.77 2012-06-11 04:55:17.000 163 33375.71 403.28 2307.43 34.77 2012-06-11 04:55:18.000 163 33375.64 403.29 2307.38 34.77 2012-06-11 04:55:19.000 163 33375.76 403.29 2307.38 34.77 2012-06-11 04:55:20.000 163 33375.76 403.31 2307.37 34.77 2012-06-11 04:55:21.000 163 33375.73 403.32 2307.39 34.77 2012-06-11 04:55:22.000 163 33375.78 403.27 2307.50 34.77 2012-06-11 04:55:23.000 163 33375.71 403.27 2307.50 34.77 2012-06-11 04:55:24.000 163 33375.76 403.27 2307.43 34.77 2012-06-11 04:55:24.000 163 33375.81 403.28 2307.40 34.77 2012-06-11 04:55:26.000 163 33375.87 403.28 2307.46 34.77 2012-06-11 04:55:27.000 163 33375.73 403.34 2307.30 34.77 2012-06-11 04:55:28.000 163 33375.81 403.32 2307.44 34.77 2012-06-11 04:55:29.000 163 33375.76 403.31 2307.35 34.77 2012-06-11 04:55:30.000 163 33375.89 403.32 2307.36 34.77 2012-06-11 04:55:31.000 163 33375.83 403.32 2307.34 34.77 2012-06-11 04:55:32.000 163 33375.79 403.33 2307.42 34.77 2012-06-11 04:55:33.000 163 33375.76 403.35 2307.38 34.77 2012-06-11 04:55:34.000 163 33375.87 403.35 2307.44 34.77 2012-06-11 04:55:35.000 163 33375.87 403.37 2307.43 34.77 2012-06-11 04:55:36.000 163 33375.88 403.37 2307.40 34.77 2012-06-11 04:55:37.000 163 33375.86 403.36 2307.30 34.77 2012-06-11 04:55:37.000 163 33375.82 403.32 2307.38 34.77 2012-06-11 04:55:39.000 163 33375.80 403.38 2307.37 34.77 2012-06-11 04:55:40.000 163 33376.02 403.31 2307.33 34.77 2012-06-11 04:55:41.000 163 33375.90 403.30 2307.28 34.77 2012-06-11 04:55:42.000 163 33375.92 403.37 2307.44 34.77 2012-06-11 04:55:43.000 163 33375.93 403.37 2307.38 34.77 2012-06-11 04:55:44.000 163 33375.91 403.36 2307.34 34.77 2012-06-11 04:55:45.000 163 33375.88 403.37 2307.25 34.77 2012-06-11 04:55:46.000 163 33375.87 403.35 2307.40 34.77 2012-06-11 04:55:47.000 163 33375.88 403.33 2307.34 34.77 2012-06-11 04:55:48.000 163 33375.89 403.37 2307.39 34.77 2012-06-11 04:55:49.000 163 33375.84 403.38 2307.36 34.77 2012-06-11 04:55:50.000 163 33375.86 403.38 2307.42 34.77 2012-06-11 04:55:51.000 163 33376.07 403.38 2307.37 34.77 2012-06-11 04:55:52.000 163 33375.92 403.36 2307.35 34.77 2012-06-11 04:55:53.000 163 33375.95 403.37 2307.37 34.77 2012-06-11 04:55:54.000 163 33375.98 403.37 2307.27 34.77 2012-06-11 04:55:55.000 163 33375.89 403.41 2307.32 34.77 2012-06-11 04:55:56.000 163 33375.96 403.42 2307.25 34.77 2012-06-11 04:55:57.000 163 33375.96 403.39 2307.30 34.77 2012-06-11 04:55:58.000 163 33375.97 403.38 2307.29 34.77 2012-06-11 04:55:59.000 163 33376.01 403.36 2307.28 34.77 2012-06-11 04:56:00.000 163 33376.01 403.39 2307.35 34.77 2012-06-11 04:56:01.000 163 33375.96 403.38 2307.28 34.77 2012-06-11 04:56:02.000 163 33376.02 403.39 2307.27 34.77 2012-06-11 04:56:03.000 163 33376.04 403.41 2307.26 34.77 2012-06-11 04:56:04.000 163 33375.97 403.40 2307.26 34.77 2012-06-11 04:56:05.000 163 33376.00 403.41 2307.28 34.77 2012-06-11 04:56:06.000 163 33375.99 403.41 2307.20 34.77 2012-06-11 04:56:07.000 163 33376.03 403.37 2307.20 34.77 2012-06-11 04:56:08.000 163 33376.10 403.44 2307.20 34.77 2012-06-11 04:56:09.000 163 33375.99 403.43 2307.28 34.77 2012-06-11 04:56:10.000 163 33376.12 403.44 2307.28 34.77 2012-06-11 04:56:11.000 163 33375.98 403.44 2307.26 34.77 2012-06-11 04:56:12.000 163 33376.02 403.40 2307.24 34.77 2012-06-11 04:56:13.000 163 33376.04 403.43 2307.25 34.77 2012-06-11 04:56:14.000 163 33376.05 403.42 2307.20 34.77 2012-06-11 04:56:15.000 163 33375.99 403.46 2307.23 34.77 2012-06-11 04:56:16.000 163 33376.06 403.43 2307.15 34.77 2012-06-11 04:56:17.000 163 33375.99 403.42 2307.21 34.77 2012-06-11 04:56:18.000 163 33376.01 403.39 2307.26 34.77 2012-06-11 04:56:18.000 163 33376.00 403.44 2307.26 34.77 2012-06-11 04:56:20.000 163 33376.10 403.45 2307.26 34.77 2012-06-11 04:56:21.000 163 33375.96 403.44 2307.27 34.77 2012-06-11 04:56:22.000 163 33375.98 403.48 2307.26 34.77 2012-06-11 04:56:23.000 163 33375.99 403.46 2307.24 34.77 2012-06-11 04:56:24.000 163 33376.02 403.46 2307.22 34.77 2012-06-11 04:56:25.000 163 33375.92 403.45 2307.18 34.77 2012-06-11 04:56:26.000 163 33375.92 403.44 2307.22 34.77 2012-06-11 04:56:27.000 163 33375.99 403.47 2307.16 34.77 2012-06-11 04:56:28.000 163 33375.98 403.44 2307.15 34.77 2012-06-11 04:56:29.000 163 33375.96 403.43 2307.16 34.77 2012-06-11 04:56:30.000 163 33375.98 403.48 2307.24 34.77 2012-06-11 04:56:31.000 163 33375.98 403.48 2307.19 34.77 2012-06-11 04:56:31.000 163 33375.86 403.47 2307.19 34.77 2012-06-11 04:56:33.000 163 33375.97 403.45 2307.15 34.77 2012-06-11 04:56:34.000 163 33376.03 403.49 2307.20 34.77 2012-06-11 04:56:35.000 163 33375.95 403.48 2307.15 34.77 2012-06-11 04:56:36.000 163 33375.95 403.44 2307.22 34.77 2012-06-11 04:56:37.000 163 33375.96 403.44 2307.10 34.77 2012-06-11 04:56:38.000 163 33375.89 403.46 2307.18 34.77 2012-06-11 04:56:39.000 163 33375.95 403.46 2307.16 34.77 2012-06-11 04:56:40.000 163 33375.86 403.50 2307.18 34.77 2012-06-11 04:56:41.000 163 33375.89 403.47 2307.14 34.77 2012-06-11 04:56:42.000 163 33375.89 403.46 2307.13 34.77 2012-06-11 04:56:43.000 163 33375.88 403.48 2307.14 34.77 2012-06-11 04:56:44.000 163 33375.94 403.49 2307.16 34.77 2012-06-11 04:56:45.000 163 33375.95 403.50 2307.18 34.77 2012-06-11 04:56:46.000 163 33375.96 403.49 2307.15 34.77 2012-06-11 04:56:47.000 163 33375.97 403.47 2307.08 34.77 2012-06-11 04:56:48.000 163 33375.98 403.45 2307.12 34.77 2012-06-11 04:56:49.000 163 33376.01 403.50 2307.13 34.77 2012-06-11 04:56:50.000 163 33375.99 403.49 2307.09 34.77 2012-06-11 04:56:51.000 163 33375.93 403.50 2307.03 34.77 2012-06-11 04:56:52.000 163 33376.00 403.53 2307.12 34.77 2012-06-11 04:56:53.000 163 33376.01 403.52 2307.07 34.77 2012-06-11 04:56:54.000 163 33375.96 403.49 2307.15 34.77 2012-06-11 04:56:55.000 163 33375.92 403.55 2307.07 34.77 2012-06-11 04:56:56.000 163 33375.87 403.54 2307.06 34.77 2012-06-11 04:56:57.000 163 33375.96 403.57 2307.17 34.77 2012-06-11 04:56:58.000 163 33375.90 403.55 2307.15 34.77 2012-06-11 04:56:59.000 163 33376.01 403.56 2307.13 34.77 2012-06-11 04:57:00.000 163 33375.98 403.55 2307.09 34.77 2012-06-11 04:57:01.000 163 33375.95 403.57 2307.15 34.77 2012-06-11 04:57:02.000 163 33375.94 403.56 2307.13 34.77 2012-06-11 04:57:03.000 163 33375.95 403.57 2307.06 34.77 2012-06-11 04:57:04.000 163 33375.98 403.55 2307.12 34.77 2012-06-11 04:57:05.000 163 33375.97 403.58 2307.13 34.77 2012-06-11 04:57:06.000 163 33375.93 403.62 2307.14 34.77 2012-06-11 04:57:07.000 163 33375.92 403.62 2307.08 34.77 2012-06-11 04:57:08.000 163 33375.83 403.59 2307.04 34.77 2012-06-11 04:57:09.000 163 33375.96 403.61 2307.04 34.77 2012-06-11 04:57:10.000 163 33375.87 403.61 2307.05 34.77 2012-06-11 04:57:11.000 163 33375.89 403.64 2307.09 34.77 2012-06-11 04:57:12.000 163 33375.93 403.62 2307.04 34.77 2012-06-11 04:57:12.000 163 33376.00 403.65 2307.12 34.77 2012-06-11 04:57:14.000 163 33376.06 403.66 2307.08 34.77 2012-06-11 04:57:15.000 163 33375.88 403.58 2307.14 34.77 2012-06-11 04:57:16.000 163 33376.02 403.68 2307.06 34.77 2012-06-11 04:57:17.000 163 33375.96 403.63 2307.05 34.77 2012-06-11 04:57:18.000 163 33375.99 403.65 2307.05 34.77 2012-06-11 04:57:19.000 163 33375.98 403.70 2306.99 34.77 2012-06-11 04:57:20.000 163 33375.99 403.68 2307.09 34.77 2012-06-11 04:57:21.000 163 33376.03 403.67 2307.04 34.77 2012-06-11 04:57:22.000 163 33375.99 403.70 2307.06 34.77 2012-06-11 04:57:23.000 163 33375.98 403.69 2307.06 34.77 2012-06-11 04:57:24.000 163 33376.05 403.67 2307.06 34.77 2012-06-11 04:57:25.000 163 33375.96 403.73 2307.07 34.77 2012-06-11 04:57:25.000 163 33376.04 403.70 2307.09 34.77 2012-06-11 04:57:27.000 163 33375.97 403.69 2307.03 34.77 2012-06-11 04:57:28.000 163 33376.07 403.71 2307.00 34.77 2012-06-11 04:57:29.000 163 33375.98 403.68 2307.04 34.77 2012-06-11 04:57:30.000 163 33376.08 403.75 2307.08 34.77 2012-06-11 04:57:31.000 163 33375.92 403.73 2307.06 34.77 2012-06-11 04:57:32.000 163 33375.98 403.74 2306.99 34.77 2012-06-11 04:57:33.000 163 33376.00 403.75 2307.07 34.77 2012-06-11 04:57:34.000 163 33376.07 403.80 2306.97 34.77 2012-06-11 04:57:35.000 163 33376.02 403.78 2307.01 34.77 2012-06-11 04:57:36.000 163 33376.03 403.78 2307.03 34.77 2012-06-11 04:57:37.000 163 33375.99 403.80 2307.05 34.77 2012-06-11 04:57:38.000 163 33376.10 403.79 2307.02 34.77 2012-06-11 04:57:39.000 163 33375.89 403.81 2306.95 34.77 2012-06-11 04:57:40.000 163 33376.00 403.81 2307.04 34.77 2012-06-11 04:57:41.000 163 33376.03 403.81 2307.03 34.77 2012-06-11 04:57:42.000 163 33375.98 403.80 2307.06 34.77 2012-06-11 04:57:43.000 163 33376.01 403.81 2306.92 34.77 2012-06-11 04:57:44.000 163 33375.98 403.86 2307.07 34.77 2012-06-11 04:57:45.000 163 33375.97 403.82 2307.03 34.77 2012-06-11 04:57:46.000 163 33375.96 403.83 2307.03 34.77 2012-06-11 04:57:47.000 163 33376.00 403.85 2307.03 34.77 2012-06-11 04:57:48.000 163 33375.97 403.86 2307.04 34.77 2012-06-11 04:57:49.000 163 33375.92 403.88 2307.07 34.77 2012-06-11 04:57:50.000 163 33376.02 403.83 2307.02 34.77 2012-06-11 04:57:51.000 163 33375.85 403.89 2307.04 34.77 2012-06-11 04:57:52.000 163 33376.00 403.84 2307.09 34.77 2012-06-11 04:57:53.000 163 33375.93 403.85 2307.03 34.77 2012-06-11 04:57:54.000 163 33375.96 403.91 2307.07 34.77 2012-06-11 04:57:55.000 163 33375.94 403.90 2307.10 34.77 2012-06-11 04:57:56.000 163 33376.00 403.90 2306.98 34.77 2012-06-11 04:57:57.000 163 33375.90 403.86 2307.01 34.77 2012-06-11 04:57:58.000 163 33375.95 403.92 2307.04 34.77 2012-06-11 04:57:59.000 163 33375.90 403.89 2307.00 34.77 2012-06-11 04:58:00.000 163 33375.86 403.87 2307.00 34.77 2012-06-11 04:58:01.000 163 33375.93 403.91 2306.93 34.77 2012-06-11 04:58:02.000 163 33375.84 403.88 2306.99 34.77 2012-06-11 04:58:03.000 163 33375.86 403.95 2306.97 34.77 2012-06-11 04:58:04.000 163 33375.90 403.93 2307.05 34.77 2012-06-11 04:58:05.000 163 33375.90 403.91 2307.03 34.77 2012-06-11 04:58:06.000 163 33375.89 403.93 2307.00 34.77 2012-06-11 04:58:06.000 163 33375.90 403.91 2307.06 34.77 2012-06-11 04:58:08.000 163 33375.85 403.94 2307.06 34.77 2012-06-11 04:58:09.000 163 33375.91 403.92 2307.02 34.77 2012-06-11 04:58:10.000 163 33375.77 403.95 2307.00 34.77 2012-06-11 04:58:11.000 163 33375.83 403.93 2306.95 34.77 2012-06-11 04:58:12.000 163 33375.86 403.92 2307.05 34.77 2012-06-11 04:58:13.000 163 33375.79 403.96 2306.95 34.77 2012-06-11 04:58:14.000 163 33375.93 403.92 2307.04 34.77 2012-06-11 04:58:15.000 163 33375.81 403.91 2307.01 34.77 2012-06-11 04:58:16.000 163 33375.85 403.96 2307.00 34.77 2012-06-11 04:58:17.000 163 33375.78 403.98 2306.98 34.77 2012-06-11 04:58:18.000 163 33375.85 403.95 2307.04 34.77 2012-06-11 04:58:19.000 163 33375.79 403.93 2307.04 34.77 2012-06-11 04:58:19.000 163 33375.80 403.93 2306.95 34.77 2012-06-11 04:58:21.000 163 33375.74 403.97 2307.03 34.77 2012-06-11 04:58:22.000 163 33375.83 404.00 2307.02 34.77 2012-06-11 04:58:23.000 163 33375.82 403.99 2307.00 34.77 2012-06-11 04:58:24.000 163 33375.88 404.00 2307.04 34.77 2012-06-11 04:58:25.000 163 33375.80 404.02 2307.01 34.77 2012-06-11 04:58:26.000 163 33375.73 404.02 2307.00 34.77 2012-06-11 04:58:27.000 163 33375.79 403.96 2307.02 34.77 2012-06-11 04:58:28.000 163 33375.74 404.03 2306.93 34.77 2012-06-11 04:58:29.000 163 33375.80 404.02 2306.94 34.77 2012-06-11 04:58:30.000 163 33375.77 404.03 2307.02 34.77 2012-06-11 04:58:31.000 163 33375.85 404.06 2307.02 34.77 2012-06-11 04:58:32.000 163 33375.83 404.06 2306.91 34.77 2012-06-11 04:58:33.000 163 33375.84 404.09 2307.00 34.77 2012-06-11 04:58:34.000 163 33375.70 404.08 2306.99 34.77 2012-06-11 04:58:35.000 163 33375.70 404.09 2307.00 34.77 2012-06-11 04:58:36.000 163 33375.78 404.12 2306.98 34.77 2012-06-11 04:58:37.000 163 33375.77 404.09 2307.01 34.77 2012-06-11 04:58:38.000 163 33375.70 404.09 2306.96 34.77 2012-06-11 04:58:39.000 163 33375.71 404.09 2307.03 34.77 2012-06-11 04:58:40.000 163 33375.67 404.13 2306.99 34.77 2012-06-11 04:58:41.000 163 33375.70 404.13 2307.04 34.77 2012-06-11 04:58:42.000 163 33375.73 404.13 2306.94 34.77 2012-06-11 04:58:43.000 163 33375.63 404.06 2307.05 34.77 2012-06-11 04:58:44.000 163 33375.79 404.11 2307.01 34.77 2012-06-11 04:58:45.000 163 33375.65 404.09 2307.05 34.77 2012-06-11 04:58:46.000 163 33375.66 404.08 2307.00 34.77 2012-06-11 04:58:47.000 163 33375.72 404.07 2307.01 34.77 2012-06-11 04:58:48.000 163 33375.70 404.08 2307.03 34.77 2012-06-11 04:58:49.000 163 33375.70 404.08 2307.00 34.77 2012-06-11 04:58:50.000 163 33375.71 404.06 2306.99 34.77 2012-06-11 04:58:51.000 163 33375.67 404.07 2306.93 34.77 2012-06-11 04:58:52.000 163 33375.73 404.04 2307.00 34.77 2012-06-11 04:58:53.000 163 33375.62 404.02 2306.92 34.77 2012-06-11 04:58:54.000 163 33375.63 404.05 2306.93 34.77 2012-06-11 04:58:55.000 163 33375.70 404.03 2306.95 34.77 2012-06-11 04:58:56.000 163 33375.65 404.02 2307.01 34.77 2012-06-11 04:58:57.000 163 33375.61 404.02 2306.97 34.77 2012-06-11 04:58:58.000 163 33375.64 404.06 2306.97 34.77 2012-06-11 04:58:59.000 163 33375.56 404.06 2306.91 34.77 2012-06-11 04:59:00.000 163 33375.60 404.04 2306.96 34.77 2012-06-11 04:59:00.000 163 33375.56 404.04 2306.95 34.77 2012-06-11 04:59:02.000 163 33375.60 404.00 2306.95 34.77 2012-06-11 04:59:03.000 163 33375.54 404.02 2306.94 34.77 2012-06-11 04:59:04.000 163 33375.51 403.98 2306.97 34.77 2012-06-11 04:59:05.000 163 33375.47 404.00 2306.92 34.77 2012-06-11 04:59:06.000 163 33375.60 403.98 2306.95 34.77 2012-06-11 04:59:07.000 163 33375.49 403.96 2306.94 34.77 2012-06-11 04:59:08.000 163 33375.67 403.98 2306.94 34.77 2012-06-11 04:59:09.000 163 33375.61 404.02 2306.91 34.77 2012-06-11 04:59:10.000 163 33375.52 404.01 2306.92 34.77 2012-06-11 04:59:11.000 163 33375.59 404.00 2306.87 34.77 2012-06-11 04:59:12.000 163 33375.64 404.05 2306.85 34.77 2012-06-11 04:59:13.000 163 33375.54 403.99 2306.91 34.77 2012-06-11 04:59:13.000 163 33375.58 403.99 2306.95 34.77 2012-06-11 04:59:15.000 163 33375.65 404.00 2306.95 34.77 2012-06-11 04:59:16.000 163 33375.65 404.01 2306.87 34.77 2012-06-11 04:59:17.000 163 33375.59 403.99 2306.94 34.77 2012-06-11 04:59:18.000 163 33375.67 403.97 2306.97 34.77 2012-06-11 04:59:19.000 163 33375.71 404.00 2307.01 34.77 2012-06-11 04:59:20.000 163 33375.60 403.94 2306.89 34.77 2012-06-11 04:59:21.000 163 33375.69 403.99 2306.87 34.77 2012-06-11 04:59:22.000 163 33375.67 404.00 2306.84 34.77 2012-06-11 04:59:23.000 163 33375.55 404.02 2306.81 34.77 2012-06-11 04:59:24.000 163 33375.58 403.95 2306.86 34.77 2012-06-11 04:59:25.000 163 33375.58 403.99 2306.79 34.77 2012-06-11 04:59:26.000 163 33375.53 404.00 2306.85 34.77 2012-06-11 04:59:27.000 163 33375.62 403.99 2306.81 34.77 2012-06-11 04:59:28.000 163 33375.53 403.97 2306.79 34.77 2012-06-11 04:59:29.000 163 33375.59 403.99 2306.78 34.77 2012-06-11 04:59:30.000 163 33375.55 403.98 2306.79 34.77 2012-06-11 04:59:31.000 163 33375.63 403.94 2306.84 34.77 2012-06-11 04:59:32.000 163 33375.68 403.98 2306.89 34.77 2012-06-11 04:59:33.000 163 33375.53 403.99 2306.94 34.77 2012-06-11 04:59:34.000 163 33375.62 404.00 2306.87 34.77 2012-06-11 04:59:35.000 163 33375.48 403.95 2306.88 34.77 2012-06-11 04:59:36.000 163 33375.51 403.96 2306.93 34.77 2012-06-11 04:59:37.000 163 33375.51 403.98 2306.82 34.77 2012-06-11 04:59:38.000 163 33375.43 403.94 2306.78 34.77 2012-06-11 04:59:39.000 163 33375.40 404.02 2306.86 34.77 2012-06-11 04:59:40.000 163 33375.54 403.96 2306.84 34.77 2012-06-11 04:59:41.000 163 33375.43 403.96 2306.82 34.77 2012-06-11 04:59:42.000 163 33375.50 403.94 2306.82 34.77 2012-06-11 04:59:43.000 163 33375.58 403.97 2306.81 34.77 2012-06-11 04:59:44.000 163 33375.47 403.97 2306.81 34.77 2012-06-11 04:59:45.000 163 33375.44 403.94 2306.86 34.77 2012-06-11 04:59:46.000 163 33375.50 404.02 2306.85 34.77 2012-06-11 04:59:47.000 163 33375.49 404.00 2306.78 34.77 2012-06-11 04:59:48.000 163 33375.41 403.98 2306.81 34.77 2012-06-11 04:59:49.000 163 33375.49 403.97 2306.69 34.77 2012-06-11 04:59:50.000 163 33375.49 403.95 2306.77 34.77 2012-06-11 04:59:51.000 163 33375.48 404.02 2306.82 34.77 2012-06-11 04:59:52.000 163 33375.56 403.99 2306.85 34.77 2012-06-11 04:59:53.000 163 33375.44 404.00 2306.82 34.77 2012-06-11 04:59:54.000 163 33375.45 404.06 2306.79 34.77 2012-06-11 04:59:54.000 163 33375.47 404.00 2306.77 34.77 2012-06-11 04:59:56.000 163 33375.54 403.99 2306.68 34.77 2012-06-11 04:59:57.000 163 33375.36 404.02 2306.81 34.77 2012-06-11 04:59:58.000 163 33375.48 404.01 2306.75 34.77 2012-06-11 04:59:59.000 163 33375.38 403.97 2306.72 34.77 2012-06-11 05:00:00.000 163 33375.46 404.00 2306.75 34.77 2012-06-11 05:00:01.000 163 33375.48 403.98 2306.84 34.77 2012-06-11 05:00:02.000 163 33375.37 404.01 2306.81 34.77 2012-06-11 05:00:03.000 163 33375.34 404.00 2306.75 34.77 2012-06-11 05:00:04.000 163 33375.32 404.00 2306.73 34.77 2012-06-11 05:00:05.000 163 33375.26 404.04 2306.74 34.77 2012-06-11 05:00:06.000 163 33375.30 404.07 2306.72 34.77 2012-06-11 05:00:07.000 163 33375.20 404.04 2306.85 34.77 2012-06-11 05:00:07.000 163 33375.29 404.02 2306.69 34.77 2012-06-11 05:00:09.000 163 33375.30 404.03 2306.69 34.77 2012-06-11 05:00:10.000 163 33375.36 404.02 2306.76 34.77 2012-06-11 05:00:11.000 163 33375.25 404.02 2306.74 34.77 2012-06-11 05:00:12.000 163 33375.27 403.99 2306.81 34.77 2012-06-11 05:00:13.000 163 33375.25 404.05 2306.83 34.77 2012-06-11 05:00:14.000 163 33375.29 404.01 2306.85 34.77 2012-06-11 05:00:15.000 163 33375.24 404.04 2306.75 34.77 2012-06-11 05:00:16.000 163 33375.15 404.03 2306.81 34.77 2012-06-11 05:00:17.000 163 33375.30 404.04 2306.76 34.77 2012-06-11 05:00:18.000 163 33375.28 404.05 2306.79 34.77 2012-06-11 05:00:19.000 163 33375.31 404.07 2306.81 34.77 2012-06-11 05:00:20.000 163 33375.25 404.03 2306.78 34.77 2012-06-11 05:00:21.000 163 33375.30 403.99 2306.79 34.77 2012-06-11 05:00:22.000 163 33375.25 404.05 2306.73 34.77 2012-06-11 05:00:23.000 163 33375.31 404.05 2306.76 34.77 2012-06-11 05:00:24.000 163 33375.28 404.06 2306.74 34.77 2012-06-11 05:00:25.000 163 33375.29 404.07 2306.77 34.77 2012-06-11 05:00:26.000 163 33375.17 404.07 2306.79 34.77 2012-06-11 05:00:27.000 163 33375.33 404.10 2306.69 34.77 2012-06-11 05:00:28.000 163 33375.29 404.10 2306.83 34.77 2012-06-11 05:00:29.000 163 33375.27 404.09 2306.85 34.77 2012-06-11 05:00:30.000 163 33375.25 404.14 2306.81 34.77 2012-06-11 05:00:31.000 163 33375.27 404.10 2306.81 34.77 2012-06-11 05:00:32.000 163 33375.22 404.11 2306.81 34.77 2012-06-11 05:00:33.000 163 33375.24 404.10 2306.76 34.77 2012-06-11 05:00:34.000 163 33375.25 404.12 2306.76 34.77 2012-06-11 05:00:35.000 163 33375.18 404.08 2306.70 34.77 2012-06-11 05:00:36.000 163 33375.21 404.07 2306.70 34.77 2012-06-11 05:00:37.000 163 33375.16 404.10 2306.66 34.77 2012-06-11 05:00:38.000 163 33375.09 404.03 2306.81 34.77 2012-06-11 05:00:39.000 163 33375.15 404.11 2306.72 34.77 2012-06-11 05:00:40.000 163 33375.12 404.11 2306.66 34.77 2012-06-11 05:00:41.000 163 33375.02 404.09 2306.70 34.77 2012-06-11 05:00:42.000 163 33375.08 404.07 2306.73 34.77 2012-06-11 05:00:43.000 163 33375.12 404.05 2306.67 34.77 2012-06-11 05:00:44.000 163 33375.12 404.06 2306.67 34.77 2012-06-11 05:00:45.000 163 33375.06 404.06 2306.74 34.77 2012-06-11 05:00:46.000 163 33375.11 404.05 2306.73 34.77 2012-06-11 05:00:47.000 163 33375.03 404.06 2306.72 34.77 2012-06-11 05:00:48.000 163 33375.10 404.05 2306.72 34.77 2012-06-11 05:00:48.000 163 33375.02 404.06 2306.79 34.77 2012-06-11 05:00:50.000 163 33375.02 404.06 2306.72 34.77 2012-06-11 05:00:51.000 163 33375.09 404.05 2306.68 34.77 2012-06-11 05:00:52.000 163 33374.97 404.07 2306.66 34.77 2012-06-11 05:00:53.000 163 33375.08 404.04 2306.72 34.77 2012-06-11 05:00:54.000 163 33374.98 404.08 2306.78 34.77 2012-06-11 05:00:55.000 163 33374.99 404.00 2306.72 34.77 2012-06-11 05:00:56.000 163 33375.09 404.02 2306.75 34.77 2012-06-11 05:00:57.000 163 33374.96 404.04 2306.68 34.77 2012-06-11 05:00:58.000 163 33374.82 404.02 2306.75 34.77 2012-06-11 05:00:59.000 163 33374.97 404.05 2306.66 34.77 2012-06-11 05:01:00.000 163 33374.88 404.04 2306.68 34.77 2012-06-11 05:01:01.000 163 33374.99 404.00 2306.73 34.77 2012-06-11 05:01:01.000 163 33374.89 404.03 2306.66 34.77 2012-06-11 05:01:03.000 163 33374.89 404.04 2306.72 34.77 2012-06-11 05:01:04.000 163 33374.91 404.02 2306.75 34.77 2012-06-11 05:01:05.000 163 33374.86 404.00 2306.64 34.77 2012-06-11 05:01:06.000 163 33374.79 404.03 2306.76 34.77 2012-06-11 05:01:07.000 163 33374.90 404.05 2306.66 34.77 2012-06-11 05:01:08.000 163 33374.81 403.96 2306.62 34.77 2012-06-11 05:01:09.000 163 33374.86 404.00 2306.72 34.77 2012-06-11 05:01:10.000 163 33374.89 404.05 2306.64 34.77 2012-06-11 05:01:11.000 163 33374.86 404.00 2306.66 34.77 2012-06-11 05:01:12.000 163 33374.75 404.02 2306.72 34.77 2012-06-11 05:01:13.000 163 33374.76 404.01 2306.67 34.77 2012-06-11 05:01:14.000 163 33374.68 404.01 2306.71 34.77 2012-06-11 05:01:15.000 163 33374.74 404.03 2306.66 34.77 2012-06-11 05:01:16.000 163 33374.74 404.03 2306.63 34.77 2012-06-11 05:01:17.000 163 33374.68 404.02 2306.62 34.77 2012-06-11 05:01:18.000 163 33374.74 404.04 2306.71 34.77 2012-06-11 05:01:19.000 163 33374.74 404.03 2306.66 34.77 2012-06-11 05:01:20.000 163 33374.73 404.03 2306.74 34.77 2012-06-11 05:01:21.000 163 33374.81 404.00 2306.68 34.77 2012-06-11 05:01:22.000 163 33374.78 404.01 2306.67 34.77 2012-06-11 05:01:23.000 163 33374.81 404.02 2306.66 34.77 2012-06-11 05:01:24.000 163 33374.79 404.03 2306.77 34.77 2012-06-11 05:01:25.000 163 33374.76 404.00 2306.69 34.77 2012-06-11 05:01:26.000 163 33374.66 404.00 2306.70 34.77 2012-06-11 05:01:27.000 163 33374.79 404.03 2306.76 34.77 2012-06-11 05:01:28.000 163 33374.68 404.04 2306.66 34.77 2012-06-11 05:01:29.000 163 33374.71 404.04 2306.63 34.77 2012-06-11 05:01:30.000 163 33374.72 404.02 2306.75 34.77 2012-06-11 05:01:31.000 163 33374.81 404.06 2306.65 34.77 2012-06-11 05:01:32.000 163 33374.74 404.00 2306.63 34.77 2012-06-11 05:01:33.000 163 33374.84 404.00 2306.59 34.77 2012-06-11 05:01:34.000 163 33374.77 404.04 2306.60 34.77 2012-06-11 05:01:35.000 163 33374.65 404.02 2306.53 34.77 2012-06-11 05:01:36.000 163 33374.69 404.02 2306.62 34.77 2012-06-11 05:01:37.000 163 33374.74 404.04 2306.61 34.77 2012-06-11 05:01:38.000 163 33374.76 404.04 2306.71 34.77 2012-06-11 05:01:39.000 163 33374.81 404.02 2306.65 34.77 2012-06-11 05:01:40.000 163 33374.81 403.99 2306.62 34.77 2012-06-11 05:01:41.000 163 33374.72 404.01 2306.57 34.77 2012-06-11 05:01:42.000 163 33374.74 404.01 2306.62 34.77 2012-06-11 05:01:42.000 163 33374.76 404.03 2306.66 34.77 2012-06-11 05:01:44.000 163 33374.74 404.01 2306.57 34.77 2012-06-11 05:01:45.000 163 33374.91 404.00 2306.66 34.77 2012-06-11 05:01:46.000 163 33374.75 404.02 2306.68 34.77 2012-06-11 05:01:47.000 163 33374.74 404.02 2306.64 34.77 2012-06-11 05:01:48.000 163 33374.81 404.05 2306.59 34.77 2012-06-11 05:01:49.000 163 33374.75 404.00 2306.54 34.77 2012-06-11 05:01:50.000 163 33374.75 403.97 2306.50 34.77 2012-06-11 05:01:51.000 163 33374.74 404.02 2306.50 34.77 2012-06-11 05:01:52.000 163 33374.83 404.03 2306.54 34.77 2012-06-11 05:01:53.000 163 33374.81 404.02 2306.51 34.77 2012-06-11 05:01:54.000 163 33374.89 403.97 2306.52 34.77 2012-06-11 05:01:55.000 163 33374.97 404.00 2306.60 34.77 2012-06-11 05:01:55.000 163 33375.04 404.03 2306.47 34.77 2012-06-11 05:01:57.000 163 33374.94 404.01 2306.48 34.77 2012-06-11 05:01:58.000 163 33374.90 403.98 2306.59 34.77 2012-06-11 05:01:59.000 163 33375.02 403.96 2306.50 34.77 2012-06-11 05:02:00.000 163 33375.05 404.00 2306.59 34.77 2012-06-11 05:02:01.000 163 33375.02 404.02 2306.49 34.77 2012-06-11 05:02:02.000 163 33375.01 403.97 2306.48 34.77 2012-06-11 05:02:03.000 163 33375.12 404.00 2306.44 34.77 2012-06-11 05:02:04.000 163 33375.00 403.94 2306.46 34.77 2012-06-11 05:02:05.000 163 33375.04 403.98 2306.47 34.77 2012-06-11 05:02:06.000 163 33375.06 403.96 2306.41 34.77 2012-06-11 05:02:07.000 163 33375.08 403.97 2306.48 34.77 2012-06-11 05:02:08.000 163 33374.94 403.95 2306.51 34.77 2012-06-11 05:02:09.000 163 33375.08 403.94 2306.45 34.77 2012-06-11 05:02:10.000 163 33375.05 403.97 2306.40 34.77 2012-06-11 05:02:11.000 163 33374.97 403.97 2306.38 34.77 2012-06-11 05:02:12.000 163 33374.93 403.99 2306.35 34.77 2012-06-11 05:02:13.000 163 33375.02 403.94 2306.39 34.77 2012-06-11 05:02:14.000 163 33375.00 403.97 2306.38 34.77 2012-06-11 05:02:15.000 163 33375.06 404.02 2306.42 34.77 2012-06-11 05:02:16.000 163 33374.99 403.97 2306.36 34.77 2012-06-11 05:02:17.000 163 33374.87 403.97 2306.34 34.77 2012-06-11 05:02:18.000 163 33374.90 403.94 2306.35 34.77 2012-06-11 05:02:19.000 163 33374.90 403.95 2306.33 34.77 2012-06-11 05:02:20.000 163 33374.85 403.95 2306.37 34.77 2012-06-11 05:02:21.000 163 33374.91 404.00 2306.35 34.77 2012-06-11 05:02:22.000 163 33374.89 403.93 2306.38 34.77 2012-06-11 05:02:23.000 163 33374.80 403.90 2306.36 34.77 2012-06-11 05:02:24.000 163 33374.80 403.95 2306.38 34.77 2012-06-11 05:02:25.000 163 33374.83 403.94 2306.26 34.77 2012-06-11 05:02:26.000 163 33374.83 403.94 2306.25 34.77 2012-06-11 05:02:27.000 163 33374.78 403.93 2306.29 34.77 2012-06-11 05:02:28.000 163 33374.67 403.94 2306.34 34.77 2012-06-11 05:02:29.000 163 33374.69 403.95 2306.33 34.77 2012-06-11 05:02:30.000 163 33374.68 403.96 2306.34 34.77 2012-06-11 05:02:31.000 163 33374.80 403.96 2306.30 34.77 2012-06-11 05:02:32.000 163 33374.71 403.96 2306.45 34.77 2012-06-11 05:02:33.000 163 33374.69 403.94 2306.34 34.77 2012-06-11 05:02:34.000 163 33374.74 403.92 2306.32 34.77 2012-06-11 05:02:35.000 163 33374.63 403.93 2306.30 34.77 2012-06-11 05:02:36.000 163 33374.63 403.94 2306.30 34.77 2012-06-11 05:02:36.000 163 33374.66 403.93 2306.28 34.77 2012-06-11 05:02:38.000 163 33374.73 403.95 2306.28 34.77 2012-06-11 05:02:39.000 163 33374.63 403.95 2306.30 34.77 2012-06-11 05:02:40.000 163 33374.61 403.92 2306.37 34.77 2012-06-11 05:02:41.000 163 33374.53 403.96 2306.34 34.77 2012-06-11 05:02:42.000 163 33374.53 403.95 2306.29 34.77 2012-06-11 05:02:43.000 163 33374.57 403.96 2306.32 34.77 2012-06-11 05:02:44.000 163 33374.44 403.94 2306.30 34.77 2012-06-11 05:02:45.000 163 33374.51 403.96 2306.43 34.77 2012-06-11 05:02:46.000 163 33374.43 403.95 2306.26 34.77 2012-06-11 05:02:47.000 163 33374.44 403.94 2306.35 34.77 2012-06-11 05:02:48.000 163 33374.42 403.96 2306.34 34.77 2012-06-11 05:02:49.000 163 33374.39 403.89 2306.36 34.77 2012-06-11 05:02:49.000 163 33374.44 403.93 2306.32 34.77 2012-06-11 05:02:51.000 163 33374.23 403.91 2306.26 34.77 2012-06-11 05:02:52.000 163 33374.31 403.94 2306.28 34.77 2012-06-11 05:02:53.000 163 33374.22 403.94 2306.22 34.77 2012-06-11 05:02:54.000 163 33374.34 403.90 2306.29 34.77 2012-06-11 05:02:55.000 163 33374.14 403.93 2306.31 34.77 2012-06-11 05:02:56.000 163 33374.16 403.86 2306.33 34.77 2012-06-11 05:02:57.000 163 33374.21 403.88 2306.37 34.77 2012-06-11 05:02:58.000 163 33374.11 403.93 2306.33 34.77 2012-06-11 05:02:59.000 163 33374.02 403.91 2306.26 34.77 2012-06-11 05:03:00.000 163 33373.99 403.92 2306.23 34.77 2012-06-11 05:03:01.000 163 33373.97 403.90 2306.36 34.77 2012-06-11 05:03:02.000 163 33374.02 403.91 2306.36 34.77 2012-06-11 05:03:03.000 163 33374.04 403.87 2306.35 34.77 2012-06-11 05:03:04.000 163 33373.85 403.87 2306.35 34.77 2012-06-11 05:03:05.000 163 33373.91 403.86 2306.31 34.77 2012-06-11 05:03:06.000 163 33373.90 403.83 2306.28 34.77 2012-06-11 05:03:07.000 163 33373.85 403.88 2306.48 34.77 2012-06-11 05:03:08.000 163 33373.68 403.85 2306.29 34.77 2012-06-11 05:03:09.000 163 33373.74 403.82 2306.26 34.77 2012-06-11 05:03:10.000 163 33373.73 403.88 2306.25 34.77 2012-06-11 05:03:11.000 163 33373.68 403.84 2306.31 34.77 2012-06-11 05:03:12.000 163 33373.63 403.83 2306.32 34.77 2012-06-11 05:03:13.000 163 33373.61 403.87 2306.32 34.77 2012-06-11 05:03:14.000 163 33373.68 403.82 2306.28 34.77 2012-06-11 05:03:15.000 163 33373.57 403.83 2306.39 34.77 2012-06-11 05:03:16.000 163 33373.65 403.82 2306.35 34.77 2012-06-11 05:03:17.000 163 33373.60 403.80 2306.35 34.77 2012-06-11 05:03:18.000 163 33373.63 403.83 2306.37 34.77 2012-06-11 05:03:19.000 163 33373.58 403.79 2306.45 34.77 2012-06-11 05:03:20.000 163 33373.50 403.78 2306.40 34.77 2012-06-11 05:03:21.000 163 33373.64 403.80 2306.30 34.77 2012-06-11 05:03:22.000 163 33373.59 403.81 2306.39 34.77 2012-06-11 05:03:23.000 163 33373.57 403.79 2306.35 34.77 2012-06-11 05:03:24.000 163 33373.56 403.79 2306.36 34.77 2012-06-11 05:03:25.000 163 33373.57 403.79 2306.39 34.77 2012-06-11 05:03:26.000 163 33373.50 403.75 2306.30 34.77 2012-06-11 05:03:27.000 163 33373.56 403.80 2306.34 34.77 2012-06-11 05:03:28.000 163 33373.66 403.81 2306.36 34.77 2012-06-11 05:03:29.000 163 33373.62 403.76 2306.34 34.77 2012-06-11 05:03:30.000 163 33373.60 403.84 2306.34 34.77 2012-06-11 05:03:30.000 163 33373.59 403.77 2306.32 34.77 2012-06-11 05:03:32.000 163 33373.55 403.75 2306.30 34.77 2012-06-11 05:03:33.000 163 33373.63 403.77 2306.35 34.77 2012-06-11 05:03:34.000 163 33373.53 403.81 2306.30 34.77 2012-06-11 05:03:35.000 163 33373.56 403.80 2306.33 34.77 2012-06-11 05:03:36.000 163 33373.59 403.81 2306.35 34.77 2012-06-11 05:03:37.000 163 33373.49 403.79 2306.25 34.77 2012-06-11 05:03:38.000 163 33373.51 403.82 2306.32 34.77 2012-06-11 05:03:39.000 163 33373.46 403.79 2306.25 34.77 2012-06-11 05:03:40.000 163 33373.47 403.77 2306.16 34.77 2012-06-11 05:03:41.000 163 33373.37 403.78 2306.20 34.77 2012-06-11 05:03:42.000 163 33373.41 403.79 2306.29 34.77 2012-06-11 05:03:43.000 163 33373.41 403.82 2306.23 34.77 2012-06-11 05:03:43.000 163 33373.45 403.81 2306.28 34.77 2012-06-11 05:03:45.000 163 33373.51 403.77 2306.32 34.77 2012-06-11 05:03:46.000 163 33373.40 403.78 2306.20 34.77 2012-06-11 05:03:47.000 163 33373.37 403.79 2306.26 34.77 2012-06-11 05:03:48.000 163 33373.34 403.78 2306.21 34.77 2012-06-11 05:03:49.000 163 33373.31 403.79 2306.30 34.77 2012-06-11 05:03:50.000 163 33373.38 403.80 2306.25 34.77 2012-06-11 05:03:51.000 163 33373.26 403.77 2306.28 34.77 2012-06-11 05:03:52.000 163 33373.21 403.79 2306.19 34.77 2012-06-11 05:03:53.000 163 33373.25 403.78 2306.27 34.77 2012-06-11 05:03:54.000 163 33373.19 403.77 2306.16 34.77 2012-06-11 05:03:55.000 163 33373.27 403.80 2306.19 34.77 2012-06-11 05:03:56.000 163 33373.15 403.75 2306.25 34.77 2012-06-11 05:03:57.000 163 33373.24 403.80 2306.22 34.77 2012-06-11 05:03:58.000 163 33373.20 403.80 2306.34 34.77 2012-06-11 05:03:59.000 163 33373.12 403.81 2306.22 34.77 2012-06-11 05:04:00.000 163 33373.22 403.76 2306.20 34.77 2012-06-11 05:04:01.000 163 33373.09 403.84 2306.29 34.77 2012-06-11 05:04:02.000 163 33373.03 403.80 2306.20 34.77 2012-06-11 05:04:03.000 163 33373.10 403.80 2306.12 34.77 2012-06-11 05:04:04.000 163 33373.02 403.81 2306.22 34.77 2012-06-11 05:04:05.000 163 33373.11 403.77 2306.25 34.77 2012-06-11 05:04:06.000 163 33373.01 403.77 2306.18 34.77 2012-06-11 05:04:07.000 163 33373.04 403.76 2306.16 34.77 2012-06-11 05:04:08.000 163 33373.04 403.79 2306.24 34.77 2012-06-11 05:04:09.000 163 33373.07 403.79 2306.29 34.77 2012-06-11 05:04:10.000 163 33373.02 403.81 2306.20 34.77 2012-06-11 05:04:11.000 163 33372.90 403.76 2306.28 34.77 2012-06-11 05:04:12.000 163 33372.91 403.77 2306.19 34.77 2012-06-11 05:04:13.000 163 33372.91 403.79 2306.23 34.77 2012-06-11 05:04:14.000 163 33372.90 403.78 2306.22 34.77 2012-06-11 05:04:15.000 163 33372.84 403.79 2306.22 34.77 2012-06-11 05:04:16.000 163 33372.93 403.79 2306.22 34.77 2012-06-11 05:04:17.000 163 33372.83 403.80 2306.19 34.77 2012-06-11 05:04:18.000 163 33372.88 403.78 2306.17 34.77 2012-06-11 05:04:19.000 163 33372.89 403.79 2306.29 34.77 2012-06-11 05:04:20.000 163 33372.85 403.79 2306.20 34.77 2012-06-11 05:04:21.000 163 33372.79 403.80 2306.17 34.77 2012-06-11 05:04:22.000 163 33372.98 403.81 2306.17 34.77 2012-06-11 05:04:23.000 163 33372.85 403.77 2306.19 34.77 2012-06-11 05:04:24.000 163 33372.91 403.76 2306.14 34.77 2012-06-11 05:04:24.000 163 33372.81 403.75 2306.20 34.77 2012-06-11 05:04:26.000 163 33372.87 403.72 2306.12 34.77 2012-06-11 05:04:27.000 163 33372.87 403.77 2306.20 34.77 2012-06-11 05:04:28.000 163 33372.86 403.73 2306.19 34.77 2012-06-11 05:04:29.000 163 33372.94 403.76 2306.19 34.77 2012-06-11 05:04:30.000 163 33372.95 403.78 2306.18 34.77 2012-06-11 05:04:31.000 163 33372.93 403.78 2306.18 34.77 2012-06-11 05:04:32.000 163 33372.97 403.76 2306.15 34.77 2012-06-11 05:04:33.000 163 33373.00 403.77 2306.23 34.77 2012-06-11 05:04:34.000 163 33373.06 403.76 2306.13 34.77 2012-06-11 05:04:35.000 163 33373.10 403.79 2306.05 34.77 2012-06-11 05:04:36.000 163 33373.10 403.79 2306.01 34.77 2012-06-11 05:04:37.000 163 33373.13 403.79 2306.06 34.77 2012-06-11 05:04:37.000 163 33373.04 403.84 2306.03 34.77 2012-06-11 05:04:39.000 163 33373.01 403.79 2306.04 34.77 2012-06-11 05:04:40.000 163 33373.15 403.82 2306.05 34.77 2012-06-11 05:04:41.000 163 33373.07 403.76 2306.10 34.77 2012-06-11 05:04:42.000 163 33373.13 403.77 2306.10 34.77 2012-06-11 05:04:43.000 163 33373.15 403.80 2306.09 34.77 2012-06-11 05:04:44.000 163 33373.18 403.82 2306.08 34.77 2012-06-11 05:04:45.000 163 33373.10 403.83 2306.16 34.77 2012-06-11 05:04:46.000 163 33373.13 403.78 2306.09 34.77 2012-06-11 05:04:47.000 163 33373.13 403.83 2306.08 34.77 2012-06-11 05:04:48.000 163 33373.13 403.82 2306.02 34.77 2012-06-11 05:04:49.000 163 33373.18 403.83 2306.09 34.77 2012-06-11 05:04:50.000 163 33373.11 403.86 2305.98 34.77 2012-06-11 05:04:51.000 163 33373.14 403.83 2306.06 34.77 2012-06-11 05:04:52.000 163 33373.15 403.81 2306.01 34.77 2012-06-11 05:04:53.000 163 33373.16 403.84 2305.94 34.77 2012-06-11 05:04:54.000 163 33373.10 403.84 2305.92 34.77 2012-06-11 05:04:55.000 163 33373.16 403.82 2305.99 34.77 2012-06-11 05:04:56.000 163 33373.21 403.86 2306.05 34.77 2012-06-11 05:04:57.000 163 33373.19 403.84 2306.04 34.77 2012-06-11 05:04:58.000 163 33373.04 403.86 2306.00 34.77 2012-06-11 05:04:59.000 163 33373.28 403.84 2306.04 34.77 2012-06-11 05:05:00.000 163 33373.21 403.84 2305.92 34.77 2012-06-11 05:05:01.000 163 33373.15 403.88 2305.86 34.77 2012-06-11 05:05:02.000 163 33373.22 403.86 2305.95 34.77 2012-06-11 05:05:03.000 163 33373.22 403.88 2305.92 34.77 2012-06-11 05:05:04.000 163 33373.26 403.90 2305.99 34.77 2012-06-11 05:05:05.000 163 33373.29 403.88 2305.92 34.77 2012-06-11 05:05:06.000 163 33373.19 403.86 2305.94 34.77 2012-06-11 05:05:07.000 163 33373.25 403.89 2305.97 34.77 2012-06-11 05:05:08.000 163 33373.20 403.88 2305.87 34.77 2012-06-11 05:05:09.000 163 33373.28 403.89 2305.98 34.77 2012-06-11 05:05:10.000 163 33373.19 403.97 2305.89 34.77 2012-06-11 05:05:11.000 163 33373.28 403.90 2305.89 34.77 2012-06-11 05:05:12.000 163 33373.22 403.92 2305.92 34.77 2012-06-11 05:05:13.000 163 33373.36 403.91 2305.96 34.77 2012-06-11 05:05:14.000 163 33373.29 403.92 2305.91 34.77 2012-06-11 05:05:15.000 163 33373.22 403.91 2305.90 34.77 2012-06-11 05:05:16.000 163 33373.27 403.95 2305.91 34.77 2012-06-11 05:05:17.000 163 33373.29 403.99 2305.87 34.77 2012-06-11 05:05:18.000 163 33373.25 403.94 2305.85 34.77 2012-06-11 05:05:18.000 163 33373.25 403.92 2305.82 34.77 2012-06-11 05:05:20.000 163 33373.29 403.99 2305.86 34.77 2012-06-11 05:05:21.000 163 33373.25 403.93 2305.86 34.77 2012-06-11 05:05:22.000 163 33373.32 403.97 2305.90 34.77 2012-06-11 05:05:23.000 163 33373.35 404.00 2305.89 34.77 2012-06-11 05:05:24.000 163 33373.18 403.98 2305.88 34.77 2012-06-11 05:05:25.000 163 33373.30 404.00 2305.88 34.77 2012-06-11 05:05:26.000 163 33373.30 403.95 2305.85 34.77 2012-06-11 05:05:27.000 163 33373.26 404.00 2305.84 34.77 2012-06-11 05:05:28.000 163 33373.30 403.98 2305.81 34.77 2012-06-11 05:05:29.000 163 33373.29 404.00 2305.80 34.77 2012-06-11 05:05:30.000 163 33373.26 403.99 2305.81 34.77 2012-06-11 05:05:31.000 163 33373.23 403.97 2305.86 34.77 2012-06-11 05:05:31.000 163 33373.30 403.97 2305.88 34.77 2012-06-11 05:05:33.000 163 33373.29 403.98 2305.89 34.77 2012-06-11 05:05:34.000 163 33373.26 404.00 2305.85 34.77 2012-06-11 05:05:35.000 163 33373.24 404.00 2305.82 34.77 2012-06-11 05:05:36.000 163 33373.28 403.96 2305.77 34.77 2012-06-11 05:05:37.000 163 33373.32 403.99 2305.78 34.77 2012-06-11 05:05:38.000 163 33373.33 403.95 2305.86 34.77 2012-06-11 05:05:39.000 163 33373.33 403.96 2305.85 34.77 2012-06-11 05:05:40.000 163 33373.25 404.03 2305.88 34.77 2012-06-11 05:05:41.000 163 33373.35 404.00 2305.80 34.77 2012-06-11 05:05:42.000 163 33373.32 403.99 2305.87 34.77 2012-06-11 05:05:43.000 163 33373.26 403.99 2305.78 34.77 2012-06-11 05:05:44.000 163 33373.31 403.98 2305.84 34.77 2012-06-11 05:05:45.000 163 33373.35 403.93 2305.79 34.77 2012-06-11 05:05:46.000 163 33373.23 403.95 2305.79 34.77 2012-06-11 05:05:47.000 163 33373.36 403.99 2305.82 34.77 2012-06-11 05:05:48.000 163 33373.32 403.95 2305.85 34.77 2012-06-11 05:05:49.000 163 33373.41 403.96 2305.76 34.77 2012-06-11 05:05:50.000 163 33373.34 403.99 2305.74 34.77 2012-06-11 05:05:51.000 163 33373.37 403.98 2305.73 34.77 2012-06-11 05:05:52.000 163 33373.37 403.98 2305.82 34.77 2012-06-11 05:05:53.000 163 33373.34 403.95 2305.79 34.77 2012-06-11 05:05:54.000 163 33373.17 404.00 2305.72 34.77 2012-06-11 05:05:55.000 163 33373.31 404.02 2305.76 34.77 2012-06-11 05:05:56.000 163 33373.27 404.02 2305.75 34.77 2012-06-11 05:05:57.000 163 33373.28 403.99 2305.76 34.77 2012-06-11 05:05:58.000 163 33373.35 404.03 2305.76 34.77 2012-06-11 05:05:59.000 163 33373.22 404.03 2305.69 34.77 2012-06-11 05:06:00.000 163 33373.18 404.06 2305.73 34.77 2012-06-11 05:06:01.000 163 33373.13 404.02 2305.76 34.77 2012-06-11 05:06:02.000 163 33373.10 404.05 2305.77 34.77 2012-06-11 05:06:03.000 163 33373.14 404.03 2305.78 34.77 2012-06-11 05:06:04.000 163 33373.09 404.03 2305.69 34.77 2012-06-11 05:06:05.000 163 33373.03 404.11 2305.76 34.77 2012-06-11 05:06:06.000 163 33373.01 404.08 2305.74 34.77 2012-06-11 05:06:07.000 163 33373.00 404.02 2305.79 34.77 2012-06-11 05:06:08.000 163 33372.97 404.04 2305.78 34.77 2012-06-11 05:06:09.000 163 33372.95 404.07 2305.83 34.77 2012-06-11 05:06:10.000 163 33372.97 404.05 2305.76 34.77 2012-06-11 05:06:11.000 163 33373.00 404.02 2305.78 34.77 2012-06-11 05:06:12.000 163 33372.94 404.02 2305.77 34.77 2012-06-11 05:06:12.000 163 33373.01 404.06 2305.82 34.77 2012-06-11 05:06:14.000 163 33372.95 404.02 2305.87 34.77 2012-06-11 05:06:15.000 163 33373.00 404.01 2305.78 34.77 2012-06-11 05:06:16.000 163 33372.98 404.08 2305.84 34.77 2012-06-11 05:06:17.000 163 33373.00 404.03 2305.79 34.77 2012-06-11 05:06:18.000 163 33372.98 404.06 2305.74 34.77 2012-06-11 05:06:19.000 163 33373.08 404.07 2305.79 34.77 2012-06-11 05:06:20.000 163 33373.12 404.01 2305.84 34.77 2012-06-11 05:06:21.000 163 33373.18 404.07 2305.76 34.77 2012-06-11 05:06:22.000 163 33373.14 404.06 2305.77 34.77 2012-06-11 05:06:23.000 163 33373.15 404.05 2305.73 34.77 2012-06-11 05:06:24.000 163 33373.19 404.05 2305.75 34.77 2012-06-11 05:06:25.000 163 33373.22 404.06 2305.72 34.77 2012-06-11 05:06:25.000 163 33373.31 404.08 2305.74 34.77 2012-06-11 05:06:27.000 163 33373.27 404.03 2305.73 34.77 2012-06-11 05:06:28.000 163 33373.31 404.08 2305.73 34.77 2012-06-11 05:06:29.000 163 33373.35 404.09 2305.68 34.77 2012-06-11 05:06:30.000 163 33373.32 404.13 2305.73 34.77 2012-06-11 05:06:31.000 163 33373.37 404.11 2305.73 34.77 2012-06-11 05:06:32.000 163 33373.35 404.12 2305.66 34.77 2012-06-11 05:06:33.000 163 33373.35 404.14 2305.74 34.77 2012-06-11 05:06:34.000 163 33373.45 404.14 2305.69 34.77 2012-06-11 05:06:35.000 163 33373.42 404.12 2305.72 34.77 2012-06-11 05:06:36.000 163 33373.47 404.14 2305.63 34.77 2012-06-11 05:06:37.000 163 33373.51 404.09 2305.69 34.77 2012-06-11 05:06:38.000 163 33373.56 404.13 2305.71 34.77 2012-06-11 05:06:39.000 163 33373.44 404.15 2305.66 34.77 2012-06-11 05:06:40.000 163 33373.56 404.16 2305.68 34.77 2012-06-11 05:06:41.000 163 33373.63 404.19 2305.68 34.77 2012-06-11 05:06:42.000 163 33373.58 404.17 2305.68 34.77 2012-06-11 05:06:43.000 163 33373.65 404.17 2305.73 34.77 2012-06-11 05:06:44.000 163 33373.66 404.22 2305.61 34.77 2012-06-11 05:06:45.000 163 33373.63 404.17 2305.66 34.77 2012-06-11 05:06:46.000 163 33373.70 404.18 2305.64 34.77 2012-06-11 05:06:47.000 163 33373.74 404.23 2305.57 34.77 2012-06-11 05:06:48.000 163 33373.66 404.25 2305.55 34.77 2012-06-11 05:06:49.000 163 33373.71 404.20 2305.57 34.77 2012-06-11 05:06:50.000 163 33373.78 404.25 2305.70 34.77 2012-06-11 05:06:51.000 163 33373.76 404.27 2305.61 34.77 2012-06-11 05:06:52.000 163 33373.82 404.32 2305.65 34.77 2012-06-11 05:06:53.000 163 33373.85 404.29 2305.59 34.77 2012-06-11 05:06:54.000 163 33373.78 404.28 2305.56 34.77 2012-06-11 05:06:55.000 163 33373.78 404.31 2305.65 34.77 2012-06-11 05:06:56.000 163 33373.82 404.28 2305.57 34.77 2012-06-11 05:06:57.000 163 33373.80 404.31 2305.69 34.77 2012-06-11 05:06:58.000 163 33373.76 404.31 2305.60 34.77 2012-06-11 05:06:59.000 163 33373.86 404.31 2305.59 34.77 2012-06-11 05:07:00.000 163 33373.78 404.28 2305.60 34.77 2012-06-11 05:07:01.000 163 33373.87 404.32 2305.58 34.77 2012-06-11 05:07:02.000 163 33373.83 404.32 2305.53 34.77 2012-06-11 05:07:03.000 163 33373.82 404.32 2305.56 34.77 2012-06-11 05:07:04.000 163 33373.80 404.32 2305.58 34.77 2012-06-11 05:07:05.000 163 33373.85 404.31 2305.56 34.77 2012-06-11 05:07:06.000 163 33373.81 404.31 2305.56 34.77 2012-06-11 05:07:06.000 163 33373.81 404.37 2305.55 34.77 2012-06-11 05:07:08.000 163 33373.82 404.32 2305.54 34.77 2012-06-11 05:07:09.000 163 33373.81 404.33 2305.59 34.77 2012-06-11 05:07:10.000 163 33373.79 404.36 2305.63 34.77 2012-06-11 05:07:11.000 163 33373.77 404.33 2305.58 34.77 2012-06-11 05:07:12.000 163 33373.76 404.33 2305.58 34.77 2012-06-11 05:07:13.000 163 33373.85 404.33 2305.60 34.76 2012-06-11 05:07:14.000 163 33373.87 404.29 2305.61 34.77 2012-06-11 05:07:15.000 163 33373.88 404.31 2305.60 34.77 2012-06-11 05:07:16.000 163 33373.75 404.30 2305.62 34.76 2012-06-11 05:07:17.000 163 33373.87 404.33 2305.52 34.76 2012-06-11 05:07:18.000 163 33373.82 404.34 2305.57 34.76 2012-06-11 05:07:19.000 163 33373.71 404.36 2305.58 34.76 2012-06-11 05:07:19.000 163 33373.77 404.36 2305.57 34.77 2012-06-11 05:07:21.000 163 33373.81 404.37 2305.61 34.77 2012-06-11 05:07:22.000 163 33373.84 404.32 2305.60 34.76 2012-06-11 05:07:23.000 163 33373.82 404.34 2305.63 34.77 2012-06-11 05:07:24.000 163 33373.88 404.34 2305.64 34.77 2012-06-11 05:07:25.000 163 33373.72 404.35 2305.58 34.77 2012-06-11 05:07:26.000 163 33373.78 404.33 2305.65 34.76 2012-06-11 05:07:27.000 163 33373.82 404.36 2305.55 34.77 2012-06-11 05:07:28.000 163 33373.79 404.34 2305.54 34.76 2012-06-11 05:07:29.000 163 33373.76 404.37 2305.65 34.76 2012-06-11 05:07:30.000 163 33373.76 404.37 2305.57 34.76 2012-06-11 05:07:31.000 163 33373.76 404.37 2305.56 34.76 2012-06-11 05:07:32.000 163 33373.64 404.41 2305.53 34.76 2012-06-11 05:07:33.000 163 33373.78 404.43 2305.58 34.77 2012-06-11 05:07:34.000 163 33373.78 404.40 2305.55 34.76 2012-06-11 05:07:35.000 163 33373.67 404.37 2305.57 34.76 2012-06-11 05:07:36.000 163 33373.76 404.39 2305.61 34.76 2012-06-11 05:07:37.000 163 33373.64 404.38 2305.55 34.76 2012-06-11 05:07:38.000 163 33373.74 404.41 2305.57 34.76 2012-06-11 05:07:39.000 163 33373.73 404.42 2305.49 34.77 2012-06-11 05:07:40.000 163 33373.63 404.38 2305.64 34.76 2012-06-11 05:07:41.000 163 33373.75 404.39 2305.47 34.77 2012-06-11 05:07:42.000 163 33373.59 404.40 2305.49 34.77 2012-06-11 05:07:43.000 163 33373.71 404.37 2305.57 34.76 2012-06-11 05:07:44.000 163 33373.69 404.40 2305.59 34.77 2012-06-11 05:07:45.000 163 33373.72 404.43 2305.60 34.77 2012-06-11 05:07:46.000 163 33373.78 404.41 2305.61 34.77 2012-06-11 05:07:47.000 163 33373.65 404.44 2305.58 34.77 2012-06-11 05:07:48.000 163 33373.66 404.44 2305.56 34.77 2012-06-11 05:07:49.000 163 33373.69 404.44 2305.52 34.76 2012-06-11 05:07:50.000 163 33373.69 404.42 2305.51 34.77 2012-06-11 05:07:51.000 163 33373.68 404.46 2305.54 34.76 2012-06-11 05:07:52.000 163 33373.79 404.49 2305.56 34.76 2012-06-11 05:07:53.000 163 33373.65 404.45 2305.53 34.76 2012-06-11 05:07:54.000 163 33373.69 404.41 2305.60 34.76 2012-06-11 05:07:55.000 163 33373.68 404.45 2305.55 34.76 2012-06-11 05:07:56.000 163 33373.76 404.48 2305.57 34.76 2012-06-11 05:07:57.000 163 33373.82 404.46 2305.50 34.76 2012-06-11 05:07:58.000 163 33373.75 404.48 2305.57 34.77 2012-06-11 05:07:59.000 163 33373.76 404.46 2305.55 34.76 2012-06-11 05:08:00.000 163 33373.76 404.45 2305.52 34.77 2012-06-11 05:08:00.000 163 33373.74 404.45 2305.45 34.76 2012-06-11 05:08:02.000 163 33373.76 404.46 2305.52 34.76 2012-06-11 05:08:03.000 163 33373.78 404.47 2305.45 34.77 2012-06-11 05:08:04.000 163 33373.75 404.48 2305.47 34.77 2012-06-11 05:08:05.000 163 33373.68 404.52 2305.48 34.76 2012-06-11 05:08:06.000 163 33373.72 404.50 2305.53 34.76 2012-06-11 05:08:07.000 163 33373.69 404.48 2305.54 34.76 2012-06-11 05:08:08.000 163 33373.75 404.47 2305.57 34.76 2012-06-11 05:08:09.000 163 33373.79 404.47 2305.53 34.77 2012-06-11 05:08:10.000 163 33373.83 404.50 2305.51 34.76 2012-06-11 05:08:11.000 163 33373.69 404.49 2305.51 34.77 2012-06-11 05:08:12.000 163 33373.77 404.48 2305.46 34.76 2012-06-11 05:08:13.000 163 33373.83 404.49 2305.49 34.77 2012-06-11 05:08:13.000 163 33373.78 404.46 2305.42 34.77 2012-06-11 05:08:15.000 163 33373.72 404.48 2305.54 34.76 2012-06-11 05:08:16.000 163 33373.87 404.45 2305.53 34.76 2012-06-11 05:08:17.000 163 33373.79 404.54 2305.49 34.76 2012-06-11 05:08:18.000 163 33373.80 404.50 2305.49 34.76 2012-06-11 05:08:19.000 163 33373.79 404.50 2305.48 34.76 2012-06-11 05:08:20.000 163 33373.87 404.46 2305.52 34.77 2012-06-11 05:08:21.000 163 33373.85 404.46 2305.48 34.76 2012-06-11 05:08:22.000 163 33373.72 404.51 2305.53 34.76 2012-06-11 05:08:23.000 163 33373.82 404.51 2305.53 34.76 2012-06-11 05:08:24.000 163 33373.82 404.49 2305.41 34.76 2012-06-11 05:08:25.000 163 33373.85 404.49 2305.44 34.76 2012-06-11 05:08:26.000 163 33373.90 404.49 2305.53 34.77 2012-06-11 05:08:27.000 163 33373.82 404.51 2305.55 34.76 2012-06-11 05:08:28.000 163 33373.84 404.53 2305.51 34.76 2012-06-11 05:08:29.000 163 33373.90 404.54 2305.46 34.76 2012-06-11 05:08:30.000 163 33373.88 404.54 2305.44 34.76 2012-06-11 05:08:31.000 163 33373.89 404.56 2305.43 34.76 2012-06-11 05:08:32.000 163 33373.87 404.51 2305.45 34.76 2012-06-11 05:08:33.000 163 33373.84 404.53 2305.42 34.77 2012-06-11 05:08:34.000 163 33373.77 404.53 2305.52 34.76 2012-06-11 05:08:35.000 163 33373.76 404.58 2305.50 34.77 2012-06-11 05:08:36.000 163 33373.85 404.60 2305.39 34.77 2012-06-11 05:08:37.000 163 33373.88 404.53 2305.49 34.77 2012-06-11 05:08:38.000 163 33373.86 404.56 2305.42 34.77 2012-06-11 05:08:39.000 163 33373.88 404.56 2305.48 34.77 2012-06-11 05:08:40.000 163 33373.83 404.58 2305.45 34.76 2012-06-11 05:08:41.000 163 33373.80 404.60 2305.51 34.77 2012-06-11 05:08:42.000 163 33373.78 404.60 2305.47 34.76 2012-06-11 05:08:43.000 163 33373.81 404.59 2305.45 34.77 2012-06-11 05:08:44.000 163 33373.72 404.63 2305.53 34.77 2012-06-11 05:08:45.000 163 33373.69 404.61 2305.47 34.77 2012-06-11 05:08:46.000 163 33373.78 404.61 2305.44 34.76 2012-06-11 05:08:47.000 163 33373.70 404.64 2305.47 34.76 2012-06-11 05:08:48.000 163 33373.63 404.63 2305.50 34.76 2012-06-11 05:08:49.000 163 33373.72 404.68 2305.51 34.76 2012-06-11 05:08:50.000 163 33373.69 404.64 2305.51 34.76 2012-06-11 05:08:51.000 163 33373.75 404.66 2305.51 34.76 2012-06-11 05:08:52.000 163 33373.60 404.67 2305.38 34.76 2012-06-11 05:08:53.000 163 33373.74 404.64 2305.50 34.76 2012-06-11 05:08:54.000 163 33373.63 404.69 2305.50 34.76 2012-06-11 05:08:54.000 163 33373.67 404.66 2305.60 34.76 2012-06-11 05:08:56.000 163 33373.64 404.63 2305.55 34.76 2012-06-11 05:08:57.000 163 33373.63 404.67 2305.50 34.77 2012-06-11 05:08:58.000 163 33373.66 404.67 2305.48 34.76 2012-06-11 05:08:59.000 163 33373.61 404.70 2305.52 34.76 2012-06-11 05:09:00.000 163 33373.57 404.72 2305.48 34.76 2012-06-11 05:09:01.000 163 33373.57 404.70 2305.49 34.77 2012-06-11 05:09:02.000 163 33373.60 404.74 2305.54 34.77 2012-06-11 05:09:03.000 163 33373.54 404.69 2305.64 34.77 2012-06-11 05:09:04.000 163 33373.61 404.72 2305.53 34.76 2012-06-11 05:09:05.000 163 33373.62 404.75 2305.59 34.76 2012-06-11 05:09:06.000 163 33373.64 404.76 2305.60 34.77 2012-06-11 05:09:07.000 163 33373.56 404.74 2305.53 34.76 2012-06-11 05:09:07.000 163 33373.56 404.77 2305.61 34.76 2012-06-11 05:09:09.000 163 33373.49 404.74 2305.55 34.76 2012-06-11 05:09:10.000 163 33373.56 404.72 2305.56 34.76 2012-06-11 05:09:11.000 163 33373.49 404.76 2305.54 34.76 2012-06-11 05:09:12.000 163 33373.47 404.76 2305.54 34.76 2012-06-11 05:09:13.000 163 33373.49 404.75 2305.55 34.76 2012-06-11 05:09:14.000 163 33373.47 404.76 2305.57 34.77 2012-06-11 05:09:15.000 163 33373.64 404.76 2305.58 34.76 2012-06-11 05:09:16.000 163 33373.40 404.77 2305.56 34.76 2012-06-11 05:09:17.000 163 33373.39 404.80 2305.59 34.76 2012-06-11 05:09:18.000 163 33373.39 404.79 2305.66 34.76 2012-06-11 05:09:19.000 163 33373.46 404.74 2305.54 34.76 2012-06-11 05:09:20.000 163 33373.42 404.78 2305.61 34.76 2012-06-11 05:09:21.000 163 33373.36 404.79 2305.50 34.76 2012-06-11 05:09:22.000 163 33373.40 404.82 2305.49 34.77 2012-06-11 05:09:23.000 163 33373.33 404.81 2305.70 34.77 2012-06-11 05:09:24.000 163 33373.28 404.81 2305.66 34.76 2012-06-11 05:09:25.000 163 33373.33 404.77 2305.61 34.76 2012-06-11 05:09:26.000 163 33373.30 404.80 2305.57 34.76 2012-06-11 05:09:27.000 163 33373.36 404.78 2305.59 34.76 2012-06-11 05:09:28.000 163 33373.31 404.81 2305.60 34.77 2012-06-11 05:09:29.000 163 33373.26 404.77 2305.60 34.77 2012-06-11 05:09:30.000 163 33373.23 404.77 2305.58 34.76 2012-06-11 05:09:31.000 163 33373.28 404.82 2305.67 34.76 2012-06-11 05:09:32.000 163 33373.30 404.78 2305.65 34.77 2012-06-11 05:09:33.000 163 33373.25 404.81 2305.66 34.76 2012-06-11 05:09:34.000 163 33373.28 404.79 2305.55 34.76 2012-06-11 05:09:35.000 163 33373.28 404.80 2305.59 34.76 2012-06-11 05:09:36.000 163 33373.18 404.79 2305.69 34.76 2012-06-11 05:09:37.000 163 33373.14 404.82 2305.66 34.76 2012-06-11 05:09:38.000 163 33373.16 404.81 2305.72 34.76 2012-06-11 05:09:39.000 163 33373.16 404.84 2305.64 34.76 2012-06-11 05:09:40.000 163 33373.19 404.84 2305.59 34.76 2012-06-11 05:09:41.000 163 33373.07 404.81 2305.70 34.76 2012-06-11 05:09:42.000 163 33373.03 404.78 2305.72 34.76 2012-06-11 05:09:43.000 163 33373.13 404.79 2305.64 34.76 2012-06-11 05:09:44.000 163 33373.06 404.81 2305.71 34.76 2012-06-11 05:09:45.000 163 33373.07 404.81 2305.61 34.76 2012-06-11 05:09:46.000 163 33373.00 404.83 2305.66 34.76 2012-06-11 05:09:47.000 163 33373.18 404.80 2305.60 34.76 2012-06-11 05:09:48.000 163 33373.00 404.78 2305.59 34.76 2012-06-11 05:09:48.000 163 33373.07 404.81 2305.69 34.76 2012-06-11 05:09:50.000 163 33373.06 404.83 2305.74 34.76 2012-06-11 05:09:51.000 163 33373.00 404.85 2305.70 34.76 2012-06-11 05:09:52.000 163 33373.16 404.81 2305.71 34.76 2012-06-11 05:09:53.000 163 33372.96 404.83 2305.75 34.76 2012-06-11 05:09:54.000 163 33372.99 404.85 2305.74 34.76 2012-06-11 05:09:55.000 163 33372.98 404.83 2305.73 34.76 2012-06-11 05:09:56.000 163 33373.00 404.82 2305.76 34.76 2012-06-11 05:09:57.000 163 33372.95 404.85 2305.74 34.76 2012-06-11 05:09:58.000 163 33372.91 404.84 2305.74 34.76 2012-06-11 05:09:59.000 163 33372.95 404.80 2305.75 34.76 2012-06-11 05:10:00.000 163 33372.97 404.83 2305.76 34.76 2012-06-11 05:10:01.000 163 33372.93 404.85 2305.73 34.76 2012-06-11 05:10:01.000 163 33372.98 404.85 2305.82 34.76 2012-06-11 05:10:03.000 163 33372.98 404.82 2305.72 34.77 2012-06-11 05:10:04.000 163 33372.92 404.88 2305.72 34.76 2012-06-11 05:10:05.000 163 33372.93 404.87 2305.70 34.76 2012-06-11 05:10:06.000 163 33372.85 404.87 2305.72 34.76 2012-06-11 05:10:07.000 163 33372.99 404.85 2305.81 34.76 2012-06-11 05:10:08.000 163 33372.83 404.82 2305.71 34.77 2012-06-11 05:10:09.000 163 33372.98 404.86 2305.74 34.77 2012-06-11 05:10:10.000 163 33372.88 404.90 2305.80 34.77 2012-06-11 05:10:11.000 163 33372.82 404.84 2305.66 34.76 2012-06-11 05:10:12.000 163 33372.87 404.83 2305.72 34.76 2012-06-11 05:10:13.000 163 33372.90 404.87 2305.75 34.77 2012-06-11 05:10:14.000 163 33372.83 404.87 2305.73 34.77 2012-06-11 05:10:15.000 163 33372.82 404.90 2305.74 34.76 2012-06-11 05:10:16.000 163 33372.82 404.86 2305.82 34.77 2012-06-11 05:10:17.000 163 33372.75 404.89 2305.79 34.77 2012-06-11 05:10:18.000 163 33372.80 404.88 2305.80 34.77 2012-06-11 05:10:19.000 163 33372.90 404.88 2305.74 34.77 2012-06-11 05:10:20.000 163 33372.95 404.88 2305.77 34.77 2012-06-11 05:10:21.000 163 33372.83 404.88 2305.85 34.77 2012-06-11 05:10:22.000 163 33372.85 404.92 2305.80 34.77 2012-06-11 05:10:23.000 163 33372.82 404.88 2305.77 34.77 2012-06-11 05:10:24.000 163 33372.88 404.85 2305.76 34.76 2012-06-11 05:10:25.000 163 33372.95 404.92 2305.78 34.77 2012-06-11 05:10:26.000 163 33372.87 404.94 2305.79 34.77 2012-06-11 05:10:27.000 163 33372.91 404.92 2305.82 34.76 2012-06-11 05:10:28.000 163 33372.87 404.90 2305.84 34.77 2012-06-11 05:10:29.000 163 33372.97 404.86 2305.82 34.76 2012-06-11 05:10:30.000 163 33372.93 404.90 2305.78 34.76 2012-06-11 05:10:31.000 163 33372.93 404.93 2305.82 34.77 2012-06-11 05:10:32.000 163 33372.93 404.95 2305.85 34.76 2012-06-11 05:10:33.000 163 33372.78 404.98 2305.83 34.76 2012-06-11 05:10:34.000 163 33372.84 404.91 2305.82 34.77 2012-06-11 05:10:35.000 163 33373.13 404.94 2305.76 34.77 2012-06-11 05:10:36.000 163 33373.01 404.93 2305.80 34.76 2012-06-11 05:10:37.000 163 33373.06 404.93 2305.77 34.76 2012-06-11 05:10:38.000 163 33373.07 404.89 2305.75 34.77 2012-06-11 05:10:39.000 163 33373.02 404.98 2305.79 34.77 2012-06-11 05:10:40.000 163 33373.01 404.96 2305.78 34.77 2012-06-11 05:10:41.000 163 33373.01 404.97 2305.74 34.77 2012-06-11 05:10:42.000 163 33372.95 404.97 2305.74 34.77 2012-06-11 05:10:42.000 163 33372.98 405.02 2305.84 34.77 2012-06-11 05:10:44.000 163 33373.07 404.96 2305.67 34.76 2012-06-11 05:10:45.000 163 33373.11 404.97 2305.81 34.77 2012-06-11 05:10:46.000 163 33373.03 404.95 2305.74 34.77 2012-06-11 05:10:47.000 163 33373.16 405.01 2305.78 34.76 2012-06-11 05:10:48.000 163 33373.06 404.99 2305.76 34.76 2012-06-11 05:10:49.000 163 33373.13 404.97 2305.67 34.76 2012-06-11 05:10:50.000 163 33373.04 405.03 2305.78 34.77 2012-06-11 05:10:51.000 163 33373.19 405.04 2305.73 34.76 2012-06-11 05:10:52.000 163 33373.18 405.04 2305.73 34.77 2012-06-11 05:10:53.000 163 33373.10 405.05 2305.71 34.76 2012-06-11 05:10:54.000 163 33373.13 405.05 2305.72 34.76 2012-06-11 05:10:55.000 163 33373.22 405.07 2305.67 34.77 2012-06-11 05:10:55.000 163 33373.21 405.05 2305.75 34.77 2012-06-11 05:10:57.000 163 33373.30 405.09 2305.73 34.77 2012-06-11 05:10:58.000 163 33373.23 405.12 2305.74 34.77 2012-06-11 05:10:59.000 163 33373.15 405.10 2305.78 34.77 2012-06-11 05:11:00.000 163 33373.18 405.10 2305.83 34.77 2012-06-11 05:11:01.000 163 33373.22 405.14 2305.88 34.77 2012-06-11 05:11:02.000 163 33373.27 405.14 2305.76 34.77 2012-06-11 05:11:03.000 163 33373.21 405.15 2305.73 34.77 2012-06-11 05:11:04.000 163 33373.28 405.13 2305.67 34.77 2012-06-11 05:11:05.000 163 33373.26 405.14 2305.76 34.77 2012-06-11 05:11:06.000 163 33373.22 405.18 2305.78 34.77 2012-06-11 05:11:07.000 163 33373.25 405.16 2305.85 34.77 2012-06-11 05:11:08.000 163 33373.28 405.16 2305.86 34.76 2012-06-11 05:11:09.000 163 33373.19 405.16 2305.82 34.76 2012-06-11 05:11:10.000 163 33373.34 405.19 2305.76 34.76 2012-06-11 05:11:11.000 163 33373.33 405.20 2305.74 34.77 2012-06-11 05:11:12.000 163 33373.23 405.20 2305.76 34.76 2012-06-11 05:11:13.000 163 33373.13 405.22 2305.84 34.76 2012-06-11 05:11:14.000 163 33373.25 405.26 2305.80 34.76 2012-06-11 05:11:15.000 163 33373.31 405.27 2305.74 34.76 2012-06-11 05:11:16.000 163 33373.29 405.24 2305.85 34.76 2012-06-11 05:11:17.000 163 33373.20 405.27 2305.80 34.76 2012-06-11 05:11:18.000 163 33373.28 405.25 2305.78 34.76 2012-06-11 05:11:19.000 163 33373.27 405.26 2305.84 34.76 2012-06-11 05:11:20.000 163 33373.26 405.30 2305.82 34.76 2012-06-11 05:11:21.000 163 33373.35 405.28 2305.79 34.76 2012-06-11 05:11:22.000 163 33373.23 405.27 2305.81 34.76 2012-06-11 05:11:23.000 163 33373.37 405.35 2305.76 34.76 2012-06-11 05:11:24.000 163 33373.35 405.32 2305.76 34.76 2012-06-11 05:11:25.000 163 33373.41 405.31 2305.75 34.76 2012-06-11 05:11:26.000 163 33373.41 405.33 2305.85 34.76 2012-06-11 05:11:27.000 163 33373.34 405.28 2305.81 34.76 2012-06-11 05:11:28.000 163 33373.44 405.32 2305.81 34.76 2012-06-11 05:11:29.000 163 33373.42 405.33 2305.79 34.76 2012-06-11 05:11:30.000 163 33373.37 405.31 2305.80 34.76 2012-06-11 05:11:31.000 163 33373.46 405.34 2305.77 34.76 2012-06-11 05:11:32.000 163 33373.47 405.34 2305.80 34.76 2012-06-11 05:11:33.000 163 33373.41 405.34 2305.82 34.76 2012-06-11 05:11:34.000 163 33373.48 405.36 2305.81 34.76 2012-06-11 05:11:35.000 163 33373.60 405.32 2305.84 34.76 2012-06-11 05:11:36.000 163 33373.53 405.32 2305.84 34.76 2012-06-11 05:11:36.000 163 33373.53 405.33 2305.88 34.76 2012-06-11 05:11:38.000 163 33373.57 405.36 2305.77 34.76 2012-06-11 05:11:39.000 163 33373.56 405.35 2305.77 34.76 2012-06-11 05:11:40.000 163 33373.71 405.38 2305.72 34.76 2012-06-11 05:11:41.000 163 33373.68 405.36 2305.84 34.77 2012-06-11 05:11:42.000 163 33373.78 405.37 2305.80 34.77 2012-06-11 05:11:43.000 163 33373.75 405.36 2305.80 34.76 2012-06-11 05:11:44.000 163 33373.72 405.39 2305.80 34.76 2012-06-11 05:11:45.000 163 33373.71 405.43 2305.79 34.76 2012-06-11 05:11:46.000 163 33373.84 405.41 2305.85 34.76 2012-06-11 05:11:47.000 163 33373.93 405.40 2305.76 34.77 2012-06-11 05:11:48.000 163 33373.97 405.42 2305.79 34.76 2012-06-11 05:11:49.000 163 33373.88 405.43 2305.79 34.76 2012-06-11 05:11:49.000 163 33373.88 405.46 2305.78 34.76 2012-06-11 05:11:51.000 163 33373.94 405.44 2305.84 34.77 2012-06-11 05:11:52.000 163 33374.00 405.46 2305.80 34.76 2012-06-11 05:11:53.000 163 33374.00 405.45 2305.69 34.76 2012-06-11 05:11:54.000 163 33373.99 405.43 2305.72 34.77 2012-06-11 05:11:55.000 163 33374.00 405.44 2305.83 34.77 2012-06-11 05:11:56.000 163 33374.03 405.44 2305.77 34.76 2012-06-11 05:11:57.000 163 33374.03 405.51 2305.75 34.76 2012-06-11 05:11:58.000 163 33374.06 405.47 2305.78 34.76 2012-06-11 05:11:59.000 163 33374.10 405.48 2305.70 34.76 2012-06-11 05:12:00.000 163 33374.13 405.44 2305.70 34.76 2012-06-11 05:12:01.000 163 33374.17 405.50 2305.74 34.76 2012-06-11 05:12:02.000 163 33374.21 405.49 2305.71 34.76 2012-06-11 05:12:03.000 163 33374.20 405.49 2305.84 34.76 2012-06-11 05:12:04.000 163 33374.18 405.55 2305.79 34.76 2012-06-11 05:12:05.000 163 33374.29 405.55 2305.78 34.76 2012-06-11 05:12:06.000 163 33374.23 405.55 2305.76 34.76 2012-06-11 05:12:07.000 163 33374.25 405.52 2305.75 34.76 2012-06-11 05:12:08.000 163 33374.31 405.60 2305.73 34.76 2012-06-11 05:12:09.000 163 33374.23 405.58 2305.75 34.76 2012-06-11 05:12:10.000 163 33374.34 405.62 2305.74 34.76 2012-06-11 05:12:11.000 163 33374.39 405.60 2305.72 34.76 2012-06-11 05:12:12.000 163 33374.31 405.62 2305.60 34.76 2012-06-11 05:12:13.000 163 33374.34 405.57 2305.78 34.76 2012-06-11 05:12:14.000 163 33374.36 405.62 2305.71 34.76 2012-06-11 05:12:15.000 163 33374.39 405.64 2305.72 34.76 2012-06-11 05:12:16.000 163 33374.39 405.65 2305.72 34.76 2012-06-11 05:12:17.000 163 33374.43 405.68 2305.75 34.76 2012-06-11 05:12:18.000 163 33374.45 405.71 2305.75 34.76 2012-06-11 05:12:19.000 163 33374.39 405.71 2305.68 34.76 2012-06-11 05:12:20.000 163 33374.44 405.65 2305.78 34.76 2012-06-11 05:12:21.000 163 33374.47 405.74 2305.72 34.76 2012-06-11 05:12:22.000 163 33374.47 405.75 2305.78 34.76 2012-06-11 05:12:23.000 163 33374.46 405.75 2305.72 34.76 2012-06-11 05:12:24.000 163 33374.49 405.69 2305.68 34.76 2012-06-11 05:12:25.000 163 33374.45 405.76 2305.70 34.76 2012-06-11 05:12:26.000 163 33374.56 405.77 2305.72 34.76 2012-06-11 05:12:27.000 163 33374.51 405.79 2305.74 34.76 2012-06-11 05:12:28.000 163 33374.54 405.81 2305.72 34.76 2012-06-11 05:12:29.000 163 33374.57 405.82 2305.78 34.76 2012-06-11 05:12:30.000 163 33374.48 405.82 2305.73 34.76 2012-06-11 05:12:30.000 163 33374.59 405.81 2305.74 34.76 2012-06-11 05:12:32.000 163 33374.58 405.85 2305.73 34.76 2012-06-11 05:12:33.000 163 33374.61 405.86 2305.72 34.76 2012-06-11 05:12:34.000 163 33374.57 405.87 2305.76 34.76 2012-06-11 05:12:35.000 163 33374.57 405.86 2305.74 34.77 2012-06-11 05:12:36.000 163 33374.46 405.86 2305.80 34.76 2012-06-11 05:12:37.000 163 33374.56 405.88 2305.81 34.76 2012-06-11 05:12:38.000 163 33374.59 405.88 2305.77 34.76 2012-06-11 05:12:39.000 163 33374.55 405.92 2305.82 34.76 2012-06-11 05:12:40.000 163 33374.55 405.89 2305.84 34.76 2012-06-11 05:12:41.000 163 33374.53 405.93 2305.80 34.77 2012-06-11 05:12:42.000 163 33374.46 405.93 2305.82 34.76 2012-06-11 05:12:43.000 163 33374.56 405.90 2305.78 34.77 2012-06-11 05:12:43.000 163 33374.52 405.94 2305.85 34.76 2012-06-11 05:12:45.000 163 33374.62 405.90 2305.87 34.76 2012-06-11 05:12:46.000 163 33374.52 405.96 2305.79 34.77 2012-06-11 05:12:47.000 163 33374.55 405.97 2305.82 34.76 2012-06-11 05:12:48.000 163 33374.57 405.95 2305.79 34.76 2012-06-11 05:12:49.000 163 33374.59 405.94 2305.80 34.76 2012-06-11 05:12:50.000 163 33374.54 405.92 2305.79 34.76 2012-06-11 05:12:51.000 163 33374.52 405.96 2305.83 34.76 2012-06-11 05:12:52.000 163 33374.58 406.00 2305.87 34.77 2012-06-11 05:12:53.000 163 33374.56 405.98 2305.85 34.76 2012-06-11 05:12:54.000 163 33374.49 405.93 2305.77 34.77 2012-06-11 05:12:55.000 163 33374.46 405.96 2305.89 34.77 2012-06-11 05:12:56.000 163 33374.56 405.97 2305.82 34.76 2012-06-11 05:12:57.000 163 33374.55 406.00 2305.83 34.76 2012-06-11 05:12:58.000 163 33374.48 405.95 2305.88 34.77 2012-06-11 05:12:59.000 163 33374.52 405.99 2305.91 34.76 2012-06-11 05:13:00.000 163 33374.40 405.97 2305.88 34.76 2012-06-11 05:13:01.000 163 33374.39 406.00 2305.88 34.76 2012-06-11 05:13:02.000 163 33374.36 406.00 2305.92 34.76 2012-06-11 05:13:03.000 163 33374.37 406.00 2305.87 34.76 2012-06-11 05:13:04.000 163 33374.34 406.03 2305.81 34.76 2012-06-11 05:13:05.000 163 33374.44 406.04 2305.91 34.76 2012-06-11 05:13:06.000 163 33374.29 406.03 2305.90 34.76 2012-06-11 05:13:07.000 163 33374.37 406.02 2305.82 34.76 2012-06-11 05:13:08.000 163 33374.27 405.99 2305.92 34.76 2012-06-11 05:13:09.000 163 33374.21 406.05 2306.05 34.76 2012-06-11 05:13:10.000 163 33374.31 405.99 2305.88 34.76 2012-06-11 05:13:11.000 163 33374.28 406.01 2305.94 34.76 2012-06-11 05:13:12.000 163 33374.27 406.00 2305.91 34.76 2012-06-11 05:13:13.000 163 33374.25 406.02 2305.91 34.76 2012-06-11 05:13:14.000 163 33374.29 406.05 2305.87 34.76 2012-06-11 05:13:15.000 163 33374.21 406.01 2305.97 34.76 2012-06-11 05:13:16.000 163 33374.34 405.98 2305.94 34.76 2012-06-11 05:13:17.000 163 33374.18 406.03 2305.95 34.76 2012-06-11 05:13:18.000 163 33374.17 406.02 2305.99 34.76 2012-06-11 05:13:19.000 163 33374.21 406.03 2305.94 34.76 2012-06-11 05:13:20.000 163 33374.15 406.03 2306.00 34.76 2012-06-11 05:13:21.000 163 33374.13 406.03 2306.05 34.76 2012-06-11 05:13:22.000 163 33374.19 406.06 2306.01 34.76 2012-06-11 05:13:23.000 163 33374.16 406.04 2305.96 34.76 2012-06-11 05:13:24.000 163 33374.19 406.06 2306.00 34.76 2012-06-11 05:13:24.000 163 33374.11 406.02 2306.00 34.76 2012-06-11 05:13:26.000 163 33374.19 406.07 2306.07 34.76 2012-06-11 05:13:27.000 163 33374.15 406.03 2306.05 34.76 2012-06-11 05:13:28.000 163 33374.13 406.04 2306.10 34.76 2012-06-11 05:13:29.000 163 33374.11 406.04 2306.01 34.76 2012-06-11 05:13:30.000 163 33374.15 406.02 2305.95 34.76 2012-06-11 05:13:31.000 163 33374.11 406.02 2305.99 34.76 2012-06-11 05:13:32.000 163 33374.11 406.08 2306.06 34.76 2012-06-11 05:13:33.000 163 33374.17 406.06 2305.96 34.76 2012-06-11 05:13:34.000 163 33374.10 406.04 2305.98 34.76 2012-06-11 05:13:35.000 163 33374.07 406.04 2306.04 34.76 2012-06-11 05:13:36.000 163 33374.07 406.05 2306.03 34.76 2012-06-11 05:13:37.000 163 33374.12 406.06 2306.05 34.76 2012-06-11 05:13:37.000 163 33374.21 406.06 2306.02 34.76 2012-06-11 05:13:39.000 163 33374.29 406.05 2306.01 34.76 2012-06-11 05:13:40.000 163 33374.12 406.07 2305.98 34.76 2012-06-11 05:13:41.000 163 33374.17 406.02 2305.93 34.76 2012-06-11 05:13:42.000 163 33374.16 406.04 2305.92 34.76 2012-06-11 05:13:43.000 163 33374.27 406.09 2306.13 34.76 2012-06-11 05:13:44.000 163 33374.24 406.09 2306.04 34.76 2012-06-11 05:13:45.000 163 33374.22 406.08 2306.04 34.76 2012-06-11 05:13:46.000 163 33374.31 406.06 2306.04 34.76 2012-06-11 05:13:47.000 163 33374.29 406.08 2306.02 34.76 2012-06-11 05:13:48.000 163 33374.24 406.10 2306.04 34.76 2012-06-11 05:13:49.000 163 33374.26 406.13 2305.98 34.76 2012-06-11 05:13:50.000 163 33374.31 406.12 2305.95 34.76 2012-06-11 05:13:51.000 163 33374.19 406.08 2305.92 34.76 2012-06-11 05:13:52.000 163 33374.19 406.09 2306.04 34.76 2012-06-11 05:13:53.000 163 33374.24 406.15 2305.99 34.76 2012-06-11 05:13:54.000 163 33374.22 406.10 2305.96 34.76 2012-06-11 05:13:55.000 163 33374.18 406.12 2306.03 34.76 2012-06-11 05:13:56.000 163 33374.27 406.13 2306.06 34.76 2012-06-11 05:13:57.000 163 33374.29 406.12 2306.02 34.76 2012-06-11 05:13:58.000 163 33374.20 406.13 2305.98 34.76 2012-06-11 05:13:59.000 163 33374.21 406.11 2306.04 34.76 2012-06-11 05:14:00.000 163 33374.22 406.12 2306.11 34.76 2012-06-11 05:14:01.000 163 33374.21 406.16 2306.11 34.76 2012-06-11 05:14:02.000 163 33374.21 406.11 2306.03 34.76 2012-06-11 05:14:03.000 163 33374.19 406.08 2305.98 34.76 2012-06-11 05:14:04.000 163 33374.25 406.13 2306.13 34.76 2012-06-11 05:14:05.000 163 33374.34 406.08 2306.09 34.76 2012-06-11 05:14:06.000 163 33374.23 406.11 2306.09 34.76 2012-06-11 05:14:07.000 163 33374.27 406.17 2306.09 34.76 2012-06-11 05:14:08.000 163 33374.22 406.13 2306.05 34.76 2012-06-11 05:14:09.000 163 33374.24 406.16 2306.03 34.76 2012-06-11 05:14:10.000 163 33374.19 406.15 2306.09 34.76 2012-06-11 05:14:11.000 163 33374.23 406.12 2306.07 34.76 2012-06-11 05:14:12.000 163 33374.21 406.14 2306.04 34.76 2012-06-11 05:14:13.000 163 33374.20 406.14 2306.05 34.76 2012-06-11 05:14:14.000 163 33374.25 406.14 2306.14 34.76 2012-06-11 05:14:15.000 163 33374.18 406.13 2306.09 34.76 2012-06-11 05:14:16.000 163 33374.22 406.17 2306.04 34.76 2012-06-11 05:14:17.000 163 33374.26 406.15 2306.12 34.76 2012-06-11 05:14:18.000 163 33374.19 406.17 2306.05 34.76 2012-06-11 05:14:18.000 163 33374.23 406.18 2306.04 34.76 2012-06-11 05:14:20.000 163 33374.18 406.17 2306.07 34.76 2012-06-11 05:14:21.000 163 33374.21 406.15 2306.10 34.76 2012-06-11 05:14:22.000 163 33374.23 406.21 2306.15 34.76 2012-06-11 05:14:23.000 163 33374.24 406.19 2306.05 34.76 2012-06-11 05:14:24.000 163 33374.22 406.19 2306.02 34.76 2012-06-11 05:14:25.000 163 33374.21 406.16 2306.11 34.76 2012-06-11 05:14:26.000 163 33374.21 406.20 2306.11 34.76 2012-06-11 05:14:27.000 163 33374.21 406.18 2306.13 34.76 2012-06-11 05:14:28.000 163 33374.14 406.15 2306.12 34.76 2012-06-11 05:14:29.000 163 33374.20 406.18 2306.07 34.76 2012-06-11 05:14:30.000 163 33374.12 406.18 2306.01 34.76 2012-06-11 05:14:31.000 163 33374.07 406.20 2306.13 34.76 2012-06-11 05:14:31.000 163 33374.12 406.17 2306.01 34.76 2012-06-11 05:14:33.000 163 33374.00 406.20 2306.07 34.76 2012-06-11 05:14:34.000 163 33374.07 406.18 2306.28 34.76 2012-06-11 05:14:35.000 163 33374.13 406.19 2306.10 34.76 2012-06-11 05:14:36.000 163 33374.07 406.15 2306.08 34.76 2012-06-11 05:14:37.000 163 33374.16 406.15 2306.08 34.76 2012-06-11 05:14:38.000 163 33374.21 406.19 2306.03 34.76 2012-06-11 05:14:39.000 163 33374.07 406.18 2306.01 34.76 2012-06-11 05:14:40.000 163 33374.22 406.21 2306.16 34.76 2012-06-11 05:14:41.000 163 33374.22 406.16 2306.09 34.76 2012-06-11 05:14:42.000 163 33374.19 406.17 2306.03 34.76 2012-06-11 05:14:43.000 163 33374.29 406.17 2306.07 34.76 2012-06-11 05:14:44.000 163 33374.22 406.18 2306.10 34.76 2012-06-11 05:14:45.000 163 33374.21 406.19 2306.07 34.76 2012-06-11 05:14:46.000 163 33374.32 406.19 2306.05 34.76 2012-06-11 05:14:47.000 163 33374.29 406.18 2306.05 34.76 2012-06-11 05:14:48.000 163 33374.17 406.18 2306.03 34.76 2012-06-11 05:14:49.000 163 33374.35 406.20 2306.16 34.76 2012-06-11 05:14:50.000 163 33374.28 406.18 2306.10 34.76 2012-06-11 05:14:51.000 163 33374.26 406.19 2306.10 34.76 2012-06-11 05:14:52.000 163 33374.29 406.16 2306.01 34.76 2012-06-11 05:14:53.000 163 33374.29 406.18 2306.09 34.76 2012-06-11 05:14:54.000 163 33374.27 406.19 2306.14 34.76 2012-06-11 05:14:55.000 163 33374.31 406.19 2306.07 34.76 2012-06-11 05:14:56.000 163 33374.27 406.19 2306.05 34.76 2012-06-11 05:14:57.000 163 33374.27 406.21 2306.09 34.76 2012-06-11 05:14:58.000 163 33374.27 406.18 2306.05 34.76 2012-06-11 05:14:59.000 163 33374.39 406.17 2306.13 34.76 2012-06-11 05:15:00.000 163 33374.21 406.15 2306.08 34.76 2012-06-11 05:15:01.000 163 33374.31 406.19 2306.07 34.76 2012-06-11 05:15:02.000 163 33374.27 406.14 2306.07 34.76 2012-06-11 05:15:03.000 163 33374.23 406.22 2306.13 34.76 2012-06-11 05:15:04.000 163 33374.37 406.22 2305.98 34.76 2012-06-11 05:15:05.000 163 33374.34 406.18 2306.03 34.76 2012-06-11 05:15:06.000 163 33374.26 406.16 2306.01 34.76 2012-06-11 05:15:07.000 163 33374.32 406.16 2306.04 34.76 2012-06-11 05:15:08.000 163 33374.32 406.23 2306.03 34.76 2012-06-11 05:15:09.000 163 33374.24 406.20 2306.08 34.76 2012-06-11 05:15:10.000 163 33374.34 406.22 2306.07 34.76 2012-06-11 05:15:11.000 163 33374.42 406.22 2306.04 34.76 2012-06-11 05:15:12.000 163 33374.34 406.19 2306.04 34.76 2012-06-11 05:15:12.000 163 33374.33 406.22 2306.03 34.76 2012-06-11 05:15:14.000 163 33374.29 406.24 2306.10 34.76 2012-06-11 05:15:15.000 163 33374.23 406.22 2306.10 34.76 2012-06-11 05:15:16.000 163 33374.30 406.19 2306.03 34.76 2012-06-11 05:15:17.000 163 33374.31 406.21 2305.99 34.76 2012-06-11 05:15:18.000 163 33374.27 406.21 2306.08 34.76 2012-06-11 05:15:19.000 163 33374.35 406.25 2306.16 34.76 2012-06-11 05:15:20.000 163 33374.32 406.18 2306.14 34.76 2012-06-11 05:15:21.000 163 33374.24 406.23 2306.06 34.76 2012-06-11 05:15:22.000 163 33374.31 406.24 2306.10 34.76 2012-06-11 05:15:23.000 163 33374.24 406.22 2305.99 34.76 2012-06-11 05:15:24.000 163 33374.24 406.23 2306.00 34.76 2012-06-11 05:15:25.000 163 33374.33 406.27 2306.13 34.76 2012-06-11 05:15:25.000 163 33374.32 406.31 2306.00 34.76 2012-06-11 05:15:27.000 163 33374.29 406.22 2306.16 34.76 2012-06-11 05:15:28.000 163 33374.24 406.23 2306.11 34.76 2012-06-11 05:15:29.000 163 33374.21 406.22 2306.01 34.76 2012-06-11 05:15:30.000 163 33374.29 406.23 2306.04 34.76 2012-06-11 05:15:31.000 163 33374.25 406.28 2306.03 34.76 2012-06-11 05:15:32.000 163 33374.25 406.28 2306.10 34.76 2012-06-11 05:15:33.000 163 33374.16 406.25 2306.01 34.76 2012-06-11 05:15:34.000 163 33374.24 406.29 2306.07 34.76 2012-06-11 05:15:35.000 163 33374.18 406.33 2306.10 34.76 2012-06-11 05:15:36.000 163 33374.21 406.27 2306.04 34.76 2012-06-11 05:15:37.000 163 33374.30 406.27 2306.11 34.76 2012-06-11 05:15:38.000 163 33374.26 406.23 2306.14 34.76 2012-06-11 05:15:39.000 163 33374.37 406.26 2306.12 34.76 2012-06-11 05:15:40.000 163 33374.24 406.27 2306.07 34.76 2012-06-11 05:15:41.000 163 33374.27 406.33 2306.05 34.76 2012-06-11 05:15:42.000 163 33374.37 406.30 2306.09 34.76 2012-06-11 05:15:43.000 163 33374.38 406.34 2306.13 34.76 2012-06-11 05:15:44.000 163 33374.30 406.37 2306.07 34.76 2012-06-11 05:15:45.000 163 33374.40 406.38 2306.06 34.76 2012-06-11 05:15:46.000 163 33374.37 406.37 2306.03 34.76 2012-06-11 05:15:47.000 163 33374.34 406.40 2306.16 34.76 2012-06-11 05:15:48.000 163 33374.33 406.39 2306.14 34.76 2012-06-11 05:15:49.000 163 33374.31 406.37 2306.08 34.76 2012-06-11 05:15:50.000 163 33374.38 406.40 2306.10 34.76 2012-06-11 05:15:51.000 163 33374.37 406.41 2306.09 34.76 2012-06-11 05:15:52.000 163 33374.28 406.39 2306.15 34.76 2012-06-11 05:15:53.000 163 33374.37 406.42 2306.12 34.76 2012-06-11 05:15:54.000 163 33374.28 406.43 2306.07 34.76 2012-06-11 05:15:55.000 163 33374.31 406.48 2306.17 34.76 2012-06-11 05:15:56.000 163 33374.30 406.48 2306.11 34.76 2012-06-11 05:15:57.000 163 33374.29 406.48 2306.11 34.76 2012-06-11 05:15:58.000 163 33374.35 406.44 2306.17 34.76 2012-06-11 05:15:59.000 163 33374.36 406.52 2306.15 34.76 2012-06-11 05:16:00.000 163 33374.28 406.52 2306.14 34.76 2012-06-11 05:16:01.000 163 33374.28 406.49 2306.14 34.76 2012-06-11 05:16:02.000 163 33374.34 406.50 2306.17 34.76 2012-06-11 05:16:03.000 163 33374.26 406.53 2306.16 34.76 2012-06-11 05:16:04.000 163 33374.24 406.53 2306.13 34.76 2012-06-11 05:16:05.000 163 33374.21 406.55 2306.14 34.76 2012-06-11 05:16:06.000 163 33374.27 406.56 2306.12 34.76 2012-06-11 05:16:06.000 163 33374.24 406.58 2306.20 34.76 2012-06-11 05:16:08.000 163 33374.34 406.58 2306.17 34.76 2012-06-11 05:16:09.000 163 33374.28 406.58 2306.26 34.76 2012-06-11 05:16:10.000 163 33374.30 406.56 2306.28 34.76 2012-06-11 05:16:11.000 163 33374.24 406.59 2306.22 34.76 2012-06-11 05:16:12.000 163 33374.19 406.56 2306.24 34.76 2012-06-11 05:16:13.000 163 33374.29 406.61 2306.28 34.76 2012-06-11 05:16:14.000 163 33374.29 406.58 2306.24 34.76 2012-06-11 05:16:15.000 163 33374.31 406.62 2306.22 34.76 2012-06-11 05:16:16.000 163 33374.16 406.59 2306.32 34.76 2012-06-11 05:16:17.000 163 33374.29 406.58 2306.30 34.76 2012-06-11 05:16:18.000 163 33374.21 406.60 2306.19 34.76 2012-06-11 05:16:19.000 163 33374.24 406.64 2306.19 34.76 2012-06-11 05:16:19.000 163 33374.25 406.60 2306.28 34.76 2012-06-11 05:16:21.000 163 33374.26 406.64 2306.35 34.76 2012-06-11 05:16:22.000 163 33374.07 406.61 2306.26 34.76 2012-06-11 05:16:23.000 163 33374.22 406.61 2306.19 34.76 2012-06-11 05:16:24.000 163 33374.10 406.64 2306.24 34.76 2012-06-11 05:16:25.000 163 33374.16 406.65 2306.30 34.76 2012-06-11 05:16:26.000 163 33374.12 406.66 2306.32 34.76 2012-06-11 05:16:27.000 163 33374.26 406.64 2306.25 34.76 2012-06-11 05:16:28.000 163 33374.16 406.65 2306.27 34.76 2012-06-11 05:16:29.000 163 33374.09 406.69 2306.34 34.76 2012-06-11 05:16:30.000 163 33374.04 406.67 2306.27 34.76 2012-06-11 05:16:31.000 163 33374.12 406.73 2306.29 34.76 2012-06-11 05:16:32.000 163 33374.12 406.73 2306.25 34.76 2012-06-11 05:16:33.000 163 33374.12 406.70 2306.30 34.76 2012-06-11 05:16:34.000 163 33374.07 406.69 2306.23 34.76 2012-06-11 05:16:35.000 163 33374.09 406.74 2306.34 34.76 2012-06-11 05:16:36.000 163 33374.07 406.75 2306.36 34.76 2012-06-11 05:16:37.000 163 33374.12 406.73 2306.33 34.76 2012-06-11 05:16:38.000 163 33374.10 406.77 2306.31 34.76 2012-06-11 05:16:39.000 163 33374.14 406.73 2306.33 34.76 2012-06-11 05:16:40.000 163 33374.12 406.73 2306.33 34.76 2012-06-11 05:16:41.000 163 33374.30 406.75 2306.35 34.76 2012-06-11 05:16:42.000 163 33374.18 406.72 2306.30 34.76 2012-06-11 05:16:43.000 163 33374.17 406.77 2306.36 34.76 2012-06-11 05:16:44.000 163 33374.19 406.77 2306.41 34.76 2012-06-11 05:16:45.000 163 33374.18 406.73 2306.32 34.76 2012-06-11 05:16:46.000 163 33374.24 406.78 2306.42 34.76 2012-06-11 05:16:47.000 163 33374.36 406.81 2306.34 34.76 2012-06-11 05:16:48.000 163 33374.29 406.80 2306.36 34.76 2012-06-11 05:16:49.000 163 33374.32 406.83 2306.38 34.76 2012-06-11 05:16:50.000 163 33374.34 406.84 2306.40 34.76 2012-06-11 05:16:51.000 163 33374.30 406.78 2306.31 34.76 2012-06-11 05:16:52.000 163 33374.36 406.80 2306.28 34.76 2012-06-11 05:16:53.000 163 33374.34 406.82 2306.38 34.76 2012-06-11 05:16:54.000 163 33374.31 406.81 2306.37 34.76 2012-06-11 05:16:55.000 163 33374.41 406.82 2306.38 34.76 2012-06-11 05:16:56.000 163 33374.40 406.84 2306.34 34.76 2012-06-11 05:16:57.000 163 33374.39 406.81 2306.34 34.76 2012-06-11 05:16:58.000 163 33374.42 406.81 2306.34 34.76 2012-06-11 05:16:59.000 163 33374.42 406.79 2306.36 34.76 2012-06-11 05:17:00.000 163 33374.40 406.82 2306.34 34.76 2012-06-11 05:17:00.000 163 33374.47 406.81 2306.26 34.76 2012-06-11 05:17:02.000 163 33374.53 406.85 2306.30 34.76 2012-06-11 05:17:03.000 163 33374.46 406.80 2306.32 34.76 2012-06-11 05:17:04.000 163 33374.48 406.86 2306.38 34.76 2012-06-11 05:17:05.000 163 33374.39 406.85 2306.37 34.76 2012-06-11 05:17:06.000 163 33374.39 406.88 2306.35 34.76 2012-06-11 05:17:07.000 163 33374.46 406.90 2306.28 34.76 2012-06-11 05:17:08.000 163 33374.45 406.89 2306.38 34.76 2012-06-11 05:17:09.000 163 33374.33 406.90 2306.33 34.76 2012-06-11 05:17:10.000 163 33374.32 406.92 2306.34 34.76 2012-06-11 05:17:11.000 163 33374.48 406.94 2306.33 34.76 2012-06-11 05:17:12.000 163 33374.37 406.93 2306.25 34.76 2012-06-11 05:17:13.000 163 33374.41 406.95 2306.32 34.76 2012-06-11 05:17:13.000 163 33374.36 406.91 2306.39 34.76 2012-06-11 05:17:15.000 163 33374.38 406.97 2306.34 34.76 2012-06-11 05:17:16.000 163 33374.32 406.94 2306.30 34.76 2012-06-11 05:17:17.000 163 33374.29 406.97 2306.46 34.76 2012-06-11 05:17:18.000 163 33374.33 406.94 2306.42 34.76 2012-06-11 05:17:19.000 163 33374.34 406.96 2306.30 34.76 2012-06-11 05:17:20.000 163 33374.39 407.00 2306.40 34.76 2012-06-11 05:17:21.000 163 33374.35 406.95 2306.39 34.76 2012-06-11 05:17:22.000 163 33374.43 406.95 2306.43 34.76 2012-06-11 05:17:23.000 163 33374.37 406.94 2306.46 34.76 2012-06-11 05:17:24.000 163 33374.46 406.93 2306.45 34.76 2012-06-11 05:17:25.000 163 33374.33 407.01 2306.41 34.76 2012-06-11 05:17:26.000 163 33374.39 406.98 2306.46 34.76 2012-06-11 05:17:27.000 163 33374.29 406.98 2306.45 34.76 2012-06-11 05:17:28.000 163 33374.48 407.01 2306.29 34.76 2012-06-11 05:17:29.000 163 33374.42 407.00 2306.34 34.76 2012-06-11 05:17:30.000 163 33374.40 407.03 2306.30 34.76 2012-06-11 05:17:31.000 163 33374.40 407.00 2306.41 34.76 2012-06-11 05:17:32.000 163 33374.37 406.95 2306.36 34.76 2012-06-11 05:17:33.000 163 33374.43 407.00 2306.41 34.76 2012-06-11 05:17:34.000 163 33374.25 407.00 2306.32 34.76 2012-06-11 05:17:35.000 163 33374.41 407.03 2306.42 34.76 2012-06-11 05:17:36.000 163 33374.31 407.00 2306.43 34.76 2012-06-11 05:17:37.000 163 33374.43 407.00 2306.44 34.76 2012-06-11 05:17:38.000 163 33374.38 407.00 2306.45 34.76 2012-06-11 05:17:39.000 163 33374.50 406.98 2306.54 34.76 2012-06-11 05:17:40.000 163 33374.30 407.02 2306.37 34.76 2012-06-11 05:17:41.000 163 33374.36 407.03 2306.36 34.76 2012-06-11 05:17:42.000 163 33374.31 407.03 2306.43 34.76 2012-06-11 05:17:43.000 163 33374.31 406.97 2306.42 34.76 2012-06-11 05:17:44.000 163 33374.25 407.04 2306.40 34.76 2012-06-11 05:17:45.000 163 33374.30 407.02 2306.38 34.76 2012-06-11 05:17:46.000 163 33374.24 407.05 2306.45 34.76 2012-06-11 05:17:47.000 163 33374.24 406.99 2306.45 34.76 2012-06-11 05:17:48.000 163 33374.25 407.02 2306.38 34.76 2012-06-11 05:17:49.000 163 33374.22 407.04 2306.43 34.76 2012-06-11 05:17:50.000 163 33374.29 407.03 2306.44 34.76 2012-06-11 05:17:51.000 163 33374.19 407.06 2306.48 34.76 2012-06-11 05:17:52.000 163 33374.20 406.99 2306.48 34.76 2012-06-11 05:17:53.000 163 33374.18 407.06 2306.45 34.76 2012-06-11 05:17:54.000 163 33374.21 407.00 2306.53 34.76 2012-06-11 05:17:54.000 163 33374.13 406.98 2306.48 34.76 2012-06-11 05:17:56.000 163 33374.19 407.00 2306.47 34.76 2012-06-11 05:17:57.000 163 33374.12 407.00 2306.52 34.76 2012-06-11 05:17:58.000 163 33374.15 406.98 2306.52 34.76 2012-06-11 05:17:59.000 163 33374.15 407.03 2306.47 34.76 2012-06-11 05:18:00.000 163 33374.19 407.00 2306.46 34.76 2012-06-11 05:18:01.000 163 33374.16 407.00 2306.41 34.76 2012-06-11 05:18:02.000 163 33374.13 406.98 2306.45 34.76 2012-06-11 05:18:03.000 163 33374.23 406.99 2306.48 34.76 2012-06-11 05:18:04.000 163 33374.14 407.00 2306.45 34.76 2012-06-11 05:18:05.000 163 33374.04 407.01 2306.52 34.76 2012-06-11 05:18:06.000 163 33374.13 407.00 2306.53 34.76 2012-06-11 05:18:07.000 163 33374.11 406.98 2306.51 34.76 2012-06-11 05:18:07.000 163 33374.13 406.99 2306.48 34.76 2012-06-11 05:18:09.000 163 33374.13 406.92 2306.49 34.76 2012-06-11 05:18:10.000 163 33374.13 406.93 2306.47 34.76 2012-06-11 05:18:11.000 163 33374.09 406.93 2306.49 34.76 2012-06-11 05:18:12.000 163 33374.18 406.98 2306.56 34.76 2012-06-11 05:18:13.000 163 33374.13 406.99 2306.55 34.76 2012-06-11 05:18:14.000 163 33374.14 406.98 2306.48 34.76 2012-06-11 05:18:15.000 163 33374.03 406.97 2306.47 34.76 2012-06-11 05:18:16.000 163 33374.10 407.01 2306.47 34.76 2012-06-11 05:18:17.000 163 33374.02 406.96 2306.40 34.76 2012-06-11 05:18:18.000 163 33374.02 406.95 2306.47 34.76 2012-06-11 05:18:19.000 163 33374.06 406.94 2306.48 34.76 2012-06-11 05:18:20.000 163 33374.09 406.97 2306.63 34.76 2012-06-11 05:18:21.000 163 33374.07 406.93 2306.51 34.76 2012-06-11 05:18:22.000 163 33373.99 406.99 2306.48 34.76 2012-06-11 05:18:23.000 163 33374.11 406.93 2306.47 34.76 2012-06-11 05:18:24.000 163 33373.97 406.96 2306.45 34.76 2012-06-11 05:18:25.000 163 33373.97 406.98 2306.39 34.76 2012-06-11 05:18:26.000 163 33373.94 406.94 2306.51 34.76 2012-06-11 05:18:27.000 163 33374.03 406.99 2306.51 34.76 2012-06-11 05:18:28.000 163 33374.01 406.97 2306.56 34.76 2012-06-11 05:18:29.000 163 33373.91 406.98 2306.55 34.76 2012-06-11 05:18:30.000 163 33374.06 406.92 2306.61 34.76 2012-06-11 05:18:31.000 163 33373.99 406.95 2306.57 34.76 2012-06-11 05:18:32.000 163 33374.01 406.97 2306.45 34.76 2012-06-11 05:18:33.000 163 33373.96 406.95 2306.54 34.76 2012-06-11 05:18:34.000 163 33373.93 406.97 2306.47 34.76 2012-06-11 05:18:35.000 163 33373.96 406.96 2306.49 34.76 2012-06-11 05:18:36.000 163 33373.94 406.95 2306.47 34.76 2012-06-11 05:18:37.000 163 33373.91 406.97 2306.48 34.76 2012-06-11 05:18:38.000 163 33373.94 406.99 2306.43 34.76 2012-06-11 05:18:39.000 163 33373.99 406.94 2306.54 34.76 2012-06-11 05:18:40.000 163 33374.04 406.99 2306.51 34.76 2012-06-11 05:18:41.000 163 33374.03 407.01 2306.54 34.76 2012-06-11 05:18:42.000 163 33374.06 406.99 2306.47 34.76 2012-06-11 05:18:43.000 163 33374.04 406.98 2306.48 34.76 2012-06-11 05:18:44.000 163 33374.07 406.99 2306.54 34.76 2012-06-11 05:18:45.000 163 33374.01 406.99 2306.51 34.76 2012-06-11 05:18:46.000 163 33373.97 407.03 2306.44 34.76 2012-06-11 05:18:47.000 163 33374.03 407.00 2306.56 34.76 2012-06-11 05:18:48.000 163 33374.07 406.99 2306.51 34.76 2012-06-11 05:18:48.000 163 33374.00 406.97 2306.52 34.76 2012-06-11 05:18:50.000 163 33374.05 407.00 2306.46 34.76 2012-06-11 05:18:51.000 163 33374.04 407.08 2306.51 34.76 2012-06-11 05:18:52.000 163 33373.94 407.05 2306.52 34.76 2012-06-11 05:18:53.000 163 33373.99 407.05 2306.56 34.76 2012-06-11 05:18:54.000 163 33374.03 407.04 2306.42 34.76 2012-06-11 05:18:55.000 163 33373.94 407.01 2306.52 34.76 2012-06-11 05:18:56.000 163 33374.00 407.04 2306.53 34.76 2012-06-11 05:18:57.000 163 33374.02 407.06 2306.52 34.76 2012-06-11 05:18:58.000 163 33373.85 407.05 2306.47 34.76 2012-06-11 05:18:59.000 163 33373.91 407.05 2306.50 34.76 2012-06-11 05:19:00.000 163 33373.97 407.10 2306.53 34.76 2012-06-11 05:19:01.000 163 33373.96 407.06 2306.46 34.76 2012-06-11 05:19:01.000 163 33373.99 407.06 2306.57 34.76 2012-06-11 05:19:03.000 163 33373.86 407.13 2306.49 34.76 2012-06-11 05:19:04.000 163 33373.97 407.10 2306.53 34.76 2012-06-11 05:19:05.000 163 33373.86 407.10 2306.51 34.76 2012-06-11 05:19:06.000 163 33373.96 407.13 2306.58 34.76 2012-06-11 05:19:07.000 163 33373.84 407.12 2306.47 34.76 2012-06-11 05:19:08.000 163 33373.84 407.12 2306.60 34.76 2012-06-11 05:19:09.000 163 33373.84 407.13 2306.53 34.76 2012-06-11 05:19:10.000 163 33373.73 407.13 2306.63 34.76 2012-06-11 05:19:11.000 163 33373.77 407.17 2306.48 34.76 2012-06-11 05:19:12.000 163 33373.88 407.13 2306.64 34.76 2012-06-11 05:19:13.000 163 33373.81 407.12 2306.57 34.76 2012-06-11 05:19:14.000 163 33373.89 407.18 2306.50 34.76 2012-06-11 05:19:15.000 163 33373.84 407.17 2306.58 34.76 2012-06-11 05:19:16.000 163 33373.82 407.13 2306.62 34.76 2012-06-11 05:19:17.000 163 33373.78 407.13 2306.60 34.76 2012-06-11 05:19:18.000 163 33373.79 407.18 2306.61 34.76 2012-06-11 05:19:19.000 163 33373.83 407.17 2306.53 34.76 2012-06-11 05:19:20.000 163 33373.76 407.14 2306.61 34.76 2012-06-11 05:19:21.000 163 33373.80 407.14 2306.63 34.76 2012-06-11 05:19:22.000 163 33373.78 407.18 2306.56 34.76 2012-06-11 05:19:23.000 163 33373.65 407.14 2306.57 34.76 2012-06-11 05:19:24.000 163 33373.82 407.14 2306.55 34.76 2012-06-11 05:19:25.000 163 33373.72 407.16 2306.60 34.76 2012-06-11 05:19:26.000 163 33373.79 407.16 2306.60 34.76 2012-06-11 05:19:27.000 163 33373.75 407.17 2306.64 34.76 2012-06-11 05:19:28.000 163 33373.80 407.19 2306.66 34.76 2012-06-11 05:19:29.000 163 33373.75 407.17 2306.55 34.76 2012-06-11 05:19:30.000 163 33373.80 407.15 2306.65 34.76 2012-06-11 05:19:31.000 163 33373.80 407.17 2306.60 34.76 2012-06-11 05:19:32.000 163 33373.75 407.20 2306.58 34.76 2012-06-11 05:19:33.000 163 33373.72 407.22 2306.60 34.76 2012-06-11 05:19:34.000 163 33373.67 407.20 2306.70 34.76 2012-06-11 05:19:35.000 163 33373.76 407.22 2306.68 34.76 2012-06-11 05:19:36.000 163 33373.60 407.21 2306.60 34.76 2012-06-11 05:19:37.000 163 33373.71 407.24 2306.57 34.76 2012-06-11 05:19:38.000 163 33373.59 407.21 2306.61 34.76 2012-06-11 05:19:39.000 163 33373.65 407.27 2306.60 34.76 2012-06-11 05:19:40.000 163 33373.66 407.24 2306.72 34.76 2012-06-11 05:19:41.000 163 33373.61 407.22 2306.63 34.76 2012-06-11 05:19:42.000 163 33373.59 407.25 2306.61 34.76 2012-06-11 05:19:42.000 163 33373.66 407.24 2306.63 34.76 2012-06-11 05:19:44.000 163 33373.65 407.27 2306.68 34.76 2012-06-11 05:19:45.000 163 33373.60 407.23 2306.72 34.76 2012-06-11 05:19:46.000 163 33373.62 407.25 2306.70 34.76 2012-06-11 05:19:47.000 163 33373.60 407.26 2306.61 34.76 2012-06-11 05:19:48.000 163 33373.62 407.28 2306.74 34.76 2012-06-11 05:19:49.000 163 33373.62 407.24 2306.72 34.76 2012-06-11 05:19:50.000 163 33373.65 407.21 2306.64 34.76 2012-06-11 05:19:51.000 163 33373.68 407.27 2306.76 34.76 2012-06-11 05:19:52.000 163 33373.64 407.29 2306.70 34.76 2012-06-11 05:19:53.000 163 33373.69 407.22 2306.63 34.76 2012-06-11 05:19:54.000 163 33373.65 407.25 2306.69 34.76 2012-06-11 05:19:55.000 163 33373.69 407.24 2306.70 34.76 2012-06-11 05:19:55.000 163 33373.69 407.26 2306.76 34.76 2012-06-11 05:19:57.000 163 33373.74 407.29 2306.68 34.76 2012-06-11 05:19:58.000 163 33373.78 407.27 2306.61 34.76 2012-06-11 05:19:59.000 163 33373.79 407.27 2306.68 34.76 2012-06-11 05:20:00.000 163 33373.88 407.35 2306.76 34.76 2012-06-11 05:20:01.000 163 33373.81 407.30 2306.74 34.76 2012-06-11 05:20:02.000 163 33373.86 407.33 2306.69 34.76 2012-06-11 05:20:03.000 163 33373.90 407.31 2306.74 34.76 2012-06-11 05:20:04.000 163 33373.89 407.30 2306.70 34.76 2012-06-11 05:20:05.000 163 33373.79 407.29 2306.61 34.76 2012-06-11 05:20:06.000 163 33373.97 407.29 2306.69 34.76 2012-06-11 05:20:07.000 163 33373.84 407.29 2306.70 34.76 2012-06-11 05:20:08.000 163 33373.94 407.35 2306.66 34.76 2012-06-11 05:20:09.000 163 33373.97 407.31 2306.68 34.76 2012-06-11 05:20:10.000 163 33374.01 407.33 2306.68 34.76 2012-06-11 05:20:11.000 163 33373.99 407.29 2306.70 34.76 2012-06-11 05:20:12.000 163 33374.01 407.32 2306.63 34.76 2012-06-11 05:20:13.000 163 33374.08 407.29 2306.63 34.76 2012-06-11 05:20:14.000 163 33374.09 407.34 2306.67 34.76 2012-06-11 05:20:15.000 163 33374.11 407.38 2306.65 34.76 2012-06-11 05:20:16.000 163 33374.19 407.37 2306.61 34.76 2012-06-11 05:20:17.000 163 33374.09 407.39 2306.61 34.76 2012-06-11 05:20:18.000 163 33374.25 407.33 2306.57 34.76 2012-06-11 05:20:19.000 163 33374.19 407.35 2306.63 34.76 2012-06-11 05:20:20.000 163 33374.22 407.38 2306.64 34.76 2012-06-11 05:20:21.000 163 33374.19 407.40 2306.59 34.76 2012-06-11 05:20:22.000 163 33374.19 407.36 2306.70 34.76 2012-06-11 05:20:23.000 163 33374.11 407.38 2306.60 34.76 2012-06-11 05:20:24.000 163 33374.25 407.34 2306.72 34.76 2012-06-11 05:20:25.000 163 33374.23 407.33 2306.68 34.76 2012-06-11 05:20:26.000 163 33374.22 407.39 2306.70 34.76 2012-06-11 05:20:27.000 163 33374.20 407.47 2306.74 34.76 2012-06-11 05:20:28.000 163 33374.25 407.41 2306.60 34.76 2012-06-11 05:20:29.000 163 33374.21 407.45 2306.60 34.76 2012-06-11 05:20:30.000 163 33374.12 407.45 2306.68 34.76 2012-06-11 05:20:31.000 163 33374.36 407.47 2306.66 34.76 2012-06-11 05:20:32.000 163 33374.24 407.45 2306.75 34.76 2012-06-11 05:20:33.000 163 33374.15 407.46 2306.64 34.76 2012-06-11 05:20:34.000 163 33374.21 407.46 2306.60 34.76 2012-06-11 05:20:35.000 163 33374.13 407.46 2306.64 34.76 2012-06-11 05:20:36.000 163 33374.21 407.50 2306.67 34.76 2012-06-11 05:20:36.000 163 33374.14 407.47 2306.73 34.76 2012-06-11 05:20:38.000 163 33374.22 407.45 2306.59 34.76 2012-06-11 05:20:39.000 163 33374.14 407.48 2306.69 34.76 2012-06-11 05:20:40.000 163 33374.20 407.51 2306.59 34.76 2012-06-11 05:20:41.000 163 33374.12 407.48 2306.70 34.76 2012-06-11 05:20:42.000 163 33374.21 407.51 2306.66 34.76 2012-06-11 05:20:43.000 163 33374.16 407.53 2306.68 34.76 2012-06-11 05:20:44.000 163 33374.18 407.58 2306.62 34.76 2012-06-11 05:20:45.000 163 33374.18 407.49 2306.64 34.76 2012-06-11 05:20:46.000 163 33374.25 407.53 2306.70 34.76 2012-06-11 05:20:47.000 163 33374.16 407.53 2306.70 34.76 2012-06-11 05:20:48.000 163 33374.25 407.55 2306.72 34.76 2012-06-11 05:20:49.000 163 33374.19 407.55 2306.68 34.76 2012-06-11 05:20:49.000 163 33374.30 407.57 2306.67 34.76 2012-06-11 05:20:51.000 163 33374.21 407.56 2306.57 34.76 2012-06-11 05:20:52.000 163 33374.26 407.57 2306.72 34.76 2012-06-11 05:20:53.000 163 33374.13 407.54 2306.74 34.76 2012-06-11 05:20:54.000 163 33374.19 407.51 2306.62 34.76 2012-06-11 05:20:55.000 163 33374.15 407.53 2306.62 34.76 2012-06-11 05:20:56.000 163 33374.19 407.53 2306.75 34.76 2012-06-11 05:20:57.000 163 33374.22 407.58 2306.63 34.76 2012-06-11 05:20:58.000 163 33374.15 407.56 2306.68 34.76 2012-06-11 05:20:59.000 163 33374.24 407.58 2306.75 34.76 2012-06-11 05:21:00.000 163 33374.22 407.55 2306.72 34.76 2012-06-11 05:21:01.000 163 33374.19 407.56 2306.76 34.76 2012-06-11 05:21:02.000 163 33374.23 407.59 2306.73 34.76 2012-06-11 05:21:03.000 163 33374.15 407.60 2306.72 34.76 2012-06-11 05:21:04.000 163 33374.15 407.60 2306.66 34.76 2012-06-11 05:21:05.000 163 33374.09 407.61 2306.72 34.76 2012-06-11 05:21:06.000 163 33374.29 407.62 2306.69 34.76 2012-06-11 05:21:07.000 163 33374.19 407.63 2306.68 34.76 2012-06-11 05:21:08.000 163 33374.06 407.66 2306.70 34.76 2012-06-11 05:21:09.000 163 33374.19 407.64 2306.68 34.76 2012-06-11 05:21:10.000 163 33374.11 407.62 2306.77 34.76 2012-06-11 05:21:11.000 163 33374.20 407.58 2306.77 34.76 2012-06-11 05:21:12.000 163 33374.15 407.63 2306.73 34.76 2012-06-11 05:21:13.000 163 33374.13 407.65 2306.74 34.76 2012-06-11 05:21:14.000 163 33374.21 407.65 2306.69 34.76 2012-06-11 05:21:15.000 163 33374.21 407.70 2306.78 34.76 2012-06-11 05:21:16.000 163 33374.20 407.64 2306.70 34.76 2012-06-11 05:21:17.000 163 33374.07 407.66 2306.79 34.76 2012-06-11 05:21:18.000 163 33374.12 407.66 2306.79 34.76 2012-06-11 05:21:19.000 163 33374.24 407.65 2306.74 34.76 2012-06-11 05:21:20.000 163 33374.16 407.70 2306.74 34.76 2012-06-11 05:21:21.000 163 33374.19 407.66 2306.64 34.76 2012-06-11 05:21:22.000 163 33374.18 407.69 2306.81 34.76 2012-06-11 05:21:23.000 163 33374.18 407.70 2306.76 34.76 2012-06-11 05:21:24.000 163 33374.21 407.68 2306.74 34.76 2012-06-11 05:21:25.000 163 33374.22 407.71 2306.75 34.76 2012-06-11 05:21:26.000 163 33374.30 407.70 2306.77 34.76 2012-06-11 05:21:27.000 163 33374.28 407.70 2306.70 34.76 2012-06-11 05:21:28.000 163 33374.29 407.67 2306.71 34.76 2012-06-11 05:21:29.000 163 33374.25 407.73 2306.74 34.76 2012-06-11 05:21:30.000 163 33374.26 407.74 2306.74 34.76 2012-06-11 05:21:30.000 163 33374.24 407.74 2306.71 34.76 2012-06-11 05:21:32.000 163 33374.24 407.74 2306.74 34.76 2012-06-11 05:21:33.000 163 33374.25 407.72 2306.78 34.76 2012-06-11 05:21:34.000 163 33374.24 407.76 2306.75 34.76 2012-06-11 05:21:35.000 163 33374.25 407.72 2306.70 34.76 2012-06-11 05:21:36.000 163 33374.28 407.76 2306.78 34.76 2012-06-11 05:21:37.000 163 33374.23 407.73 2306.74 34.76 2012-06-11 05:21:38.000 163 33374.27 407.73 2306.82 34.76 2012-06-11 05:21:39.000 163 33374.25 407.73 2306.77 34.76 2012-06-11 05:21:40.000 163 33374.25 407.74 2306.78 34.76 2012-06-11 05:21:41.000 163 33374.23 407.75 2306.79 34.76 2012-06-11 05:21:42.000 163 33374.28 407.74 2306.83 34.76 2012-06-11 05:21:43.000 163 33374.37 407.76 2306.81 34.76 2012-06-11 05:21:43.000 163 33374.30 407.76 2306.85 34.76 2012-06-11 05:21:45.000 163 33374.28 407.74 2306.76 34.76 2012-06-11 05:21:46.000 163 33374.28 407.73 2306.81 34.76 2012-06-11 05:21:47.000 163 33374.39 407.71 2306.84 34.76 2012-06-11 05:21:48.000 163 33374.46 407.70 2306.76 34.76 2012-06-11 05:21:49.000 163 33374.34 407.74 2306.74 34.76 2012-06-11 05:21:50.000 163 33374.40 407.75 2306.82 34.76 2012-06-11 05:21:51.000 163 33374.33 407.68 2306.85 34.76 2012-06-11 05:21:52.000 163 33374.31 407.73 2306.82 34.76 2012-06-11 05:21:53.000 163 33374.36 407.73 2306.80 34.76 2012-06-11 05:21:54.000 163 33374.43 407.75 2306.76 34.76 2012-06-11 05:21:55.000 163 33374.32 407.73 2306.80 34.76 2012-06-11 05:21:56.000 163 33374.34 407.70 2306.78 34.76 2012-06-11 05:21:57.000 163 33374.35 407.74 2306.80 34.76 2012-06-11 05:21:58.000 163 33374.29 407.76 2306.77 34.76 2012-06-11 05:21:59.000 163 33374.34 407.74 2306.81 34.76 2012-06-11 05:22:00.000 163 33374.27 407.71 2306.75 34.76 2012-06-11 05:22:01.000 163 33374.28 407.71 2306.78 34.76 2012-06-11 05:22:02.000 163 33374.34 407.75 2306.78 34.76 2012-06-11 05:22:03.000 163 33374.31 407.76 2306.78 34.76 2012-06-11 05:22:04.000 163 33374.30 407.75 2306.78 34.76 2012-06-11 05:22:05.000 163 33374.41 407.75 2306.83 34.76 2012-06-11 05:22:06.000 163 33374.32 407.74 2306.75 34.76 2012-06-11 05:22:07.000 163 33374.39 407.74 2306.72 34.76 2012-06-11 05:22:08.000 163 33374.34 407.75 2306.81 34.76 2012-06-11 05:22:09.000 163 33374.36 407.78 2306.76 34.76 2012-06-11 05:22:10.000 163 33374.29 407.73 2306.84 34.76 2012-06-11 05:22:11.000 163 33374.44 407.75 2306.74 34.76 2012-06-11 05:22:12.000 163 33374.35 407.72 2306.87 34.76 2012-06-11 05:22:13.000 163 33374.36 407.71 2306.82 34.76 2012-06-11 05:22:14.000 163 33374.38 407.74 2306.84 34.76 2012-06-11 05:22:15.000 163 33374.43 407.74 2306.84 34.76 2012-06-11 05:22:16.000 163 33374.45 407.75 2306.88 34.76 2012-06-11 05:22:17.000 163 33374.36 407.67 2306.83 34.76 2012-06-11 05:22:18.000 163 33374.42 407.70 2306.79 34.76 2012-06-11 05:22:19.000 163 33374.44 407.69 2306.75 34.76 2012-06-11 05:22:20.000 163 33374.46 407.73 2306.82 34.76 2012-06-11 05:22:21.000 163 33374.49 407.67 2306.86 34.76 2012-06-11 05:22:22.000 163 33374.45 407.73 2306.78 34.76 2012-06-11 05:22:23.000 163 33374.54 407.69 2306.74 34.76 2012-06-11 05:22:24.000 163 33374.54 407.72 2306.81 34.76 2012-06-11 05:22:24.000 163 33374.57 407.71 2306.79 34.76 2012-06-11 05:22:26.000 163 33374.61 407.70 2306.72 34.76 2012-06-11 05:22:27.000 163 33374.63 407.74 2306.81 34.76 2012-06-11 05:22:28.000 163 33374.49 407.70 2306.78 34.76 2012-06-11 05:22:29.000 163 33374.52 407.69 2306.83 34.76 2012-06-11 05:22:30.000 163 33374.73 407.74 2306.82 34.76 2012-06-11 05:22:31.000 163 33374.68 407.69 2306.79 34.76 2012-06-11 05:22:32.000 163 33374.61 407.74 2306.80 34.76 2012-06-11 05:22:33.000 163 33374.56 407.71 2306.84 34.76 2012-06-11 05:22:34.000 163 33374.61 407.70 2306.80 34.76 2012-06-11 05:22:35.000 163 33374.59 407.75 2306.78 34.76 2012-06-11 05:22:36.000 163 33374.70 407.72 2306.76 34.76 2012-06-11 05:22:37.000 163 33374.61 407.73 2306.76 34.76 2012-06-11 05:22:37.000 163 33374.63 407.73 2306.81 34.76 2012-06-11 05:22:39.000 163 33374.63 407.73 2306.78 34.76 2012-06-11 05:22:40.000 163 33374.59 407.71 2306.83 34.76 2012-06-11 05:22:41.000 163 33374.64 407.77 2306.82 34.76 2012-06-11 05:22:42.000 163 33374.64 407.73 2306.87 34.76 2012-06-11 05:22:43.000 163 33374.64 407.71 2306.79 34.76 2012-06-11 05:22:44.000 163 33374.69 407.72 2306.80 34.76 2012-06-11 05:22:45.000 163 33374.69 407.72 2306.77 34.76 2012-06-11 05:22:46.000 163 33374.66 407.71 2306.80 34.76 2012-06-11 05:22:47.000 163 33374.73 407.73 2306.82 34.76 2012-06-11 05:22:48.000 163 33374.74 407.70 2306.83 34.76 2012-06-11 05:22:49.000 163 33374.67 407.70 2306.84 34.76 2012-06-11 05:22:50.000 163 33374.69 407.73 2306.85 34.76 2012-06-11 05:22:51.000 163 33374.68 407.73 2306.84 34.76 2012-06-11 05:22:52.000 163 33374.68 407.72 2306.83 34.76 2012-06-11 05:22:53.000 163 33374.61 407.71 2306.85 34.76 2012-06-11 05:22:54.000 163 33374.74 407.73 2306.79 34.76 2012-06-11 05:22:55.000 163 33374.72 407.73 2306.81 34.76 2012-06-11 05:22:56.000 163 33374.68 407.72 2306.75 34.76 2012-06-11 05:22:57.000 163 33374.64 407.74 2306.87 34.76 2012-06-11 05:22:58.000 163 33374.73 407.75 2306.83 34.76 2012-06-11 05:22:59.000 163 33374.73 407.73 2306.80 34.76 2012-06-11 05:23:00.000 163 33374.67 407.77 2306.76 34.76 2012-06-11 05:23:01.000 163 33374.69 407.76 2306.78 34.76 2012-06-11 05:23:02.000 163 33374.68 407.74 2306.79 34.76 2012-06-11 05:23:03.000 163 33374.61 407.75 2306.81 34.76 2012-06-11 05:23:04.000 163 33374.59 407.71 2306.78 34.76 2012-06-11 05:23:05.000 163 33374.64 407.78 2306.74 34.76 2012-06-11 05:23:06.000 163 33374.67 407.77 2306.84 34.76 2012-06-11 05:23:07.000 163 33374.65 407.78 2306.81 34.76 2012-06-11 05:23:08.000 163 33374.65 407.78 2306.76 34.76 2012-06-11 05:23:09.000 163 33374.69 407.82 2306.78 34.76 2012-06-11 05:23:10.000 163 33374.64 407.78 2306.82 34.76 2012-06-11 05:23:11.000 163 33374.71 407.79 2306.79 34.76 2012-06-11 05:23:12.000 163 33374.73 407.72 2306.85 34.76 2012-06-11 05:23:13.000 163 33374.67 407.76 2306.90 34.76 2012-06-11 05:23:14.000 163 33374.57 407.75 2306.83 34.76 2012-06-11 05:23:15.000 163 33374.59 407.81 2306.87 34.76 2012-06-11 05:23:16.000 163 33374.66 407.80 2306.81 34.76 2012-06-11 05:23:17.000 163 33374.64 407.80 2306.78 34.76 2012-06-11 05:23:18.000 163 33374.61 407.84 2306.85 34.76 2012-06-11 05:23:18.000 163 33374.57 407.80 2306.75 34.76 2012-06-11 05:23:20.000 163 33374.59 407.83 2306.82 34.76 2012-06-11 05:23:21.000 163 33374.62 407.80 2306.82 34.76 2012-06-11 05:23:22.000 163 33374.64 407.79 2306.88 34.76 2012-06-11 05:23:23.000 163 33374.64 407.83 2306.82 34.76 2012-06-11 05:23:24.000 163 33374.59 407.81 2306.81 34.76 2012-06-11 05:23:25.000 163 33374.62 407.82 2306.75 34.76 2012-06-11 05:23:26.000 163 33374.65 407.80 2306.88 34.76 2012-06-11 05:23:27.000 163 33374.62 407.80 2306.79 34.76 2012-06-11 05:23:28.000 163 33374.64 407.74 2306.81 34.76 2012-06-11 05:23:29.000 163 33374.59 407.86 2306.79 34.76 2012-06-11 05:23:30.000 163 33374.56 407.82 2306.79 34.76 2012-06-11 05:23:31.000 163 33374.55 407.79 2306.81 34.76 2012-06-11 05:23:31.000 163 33374.57 407.82 2306.82 34.76 2012-06-11 05:23:33.000 163 33374.59 407.82 2306.84 34.76 2012-06-11 05:23:34.000 163 33374.55 407.80 2306.82 34.76 2012-06-11 05:23:35.000 163 33374.55 407.77 2306.87 34.76 2012-06-11 05:23:36.000 163 33374.49 407.81 2306.81 34.76 2012-06-11 05:23:37.000 163 33374.46 407.78 2306.82 34.76 2012-06-11 05:23:38.000 163 33374.43 407.82 2306.79 34.76 2012-06-11 05:23:39.000 163 33374.45 407.79 2306.81 34.76 2012-06-11 05:23:40.000 163 33374.44 407.79 2306.82 34.76 2012-06-11 05:23:41.000 163 33374.43 407.80 2306.90 34.76 2012-06-11 05:23:42.000 163 33374.43 407.80 2306.88 34.76 2012-06-11 05:23:43.000 163 33374.47 407.78 2306.85 34.76 2012-06-11 05:23:44.000 163 33374.42 407.82 2306.85 34.76 2012-06-11 05:23:45.000 163 33374.53 407.80 2306.86 34.76 2012-06-11 05:23:46.000 163 33374.58 407.81 2306.70 34.76 2012-06-11 05:23:47.000 163 33374.56 407.80 2306.89 34.76 2012-06-11 05:23:48.000 163 33374.65 407.76 2306.84 34.76 2012-06-11 05:23:49.000 163 33374.55 407.74 2306.84 34.76 2012-06-11 05:23:50.000 163 33374.65 407.75 2306.91 34.76 2012-06-11 05:23:51.000 163 33374.65 407.75 2306.87 34.76 2012-06-11 05:23:52.000 163 33374.68 407.76 2306.81 34.76 2012-06-11 05:23:53.000 163 33374.67 407.75 2306.89 34.76 2012-06-11 05:23:54.000 163 33374.59 407.76 2306.90 34.76 2012-06-11 05:23:55.000 163 33374.62 407.75 2306.87 34.76 2012-06-11 05:23:56.000 163 33374.75 407.76 2306.81 34.76 2012-06-11 05:23:57.000 163 33374.83 407.76 2306.74 34.76 2012-06-11 05:23:58.000 163 33374.82 407.75 2306.79 34.76 2012-06-11 05:23:59.000 163 33374.70 407.74 2306.74 34.76 2012-06-11 05:24:00.000 163 33374.74 407.74 2306.79 34.76 2012-06-11 05:24:01.000 163 33374.69 407.74 2306.79 34.76 2012-06-11 05:24:02.000 163 33374.73 407.76 2306.79 34.76 2012-06-11 05:24:03.000 163 33374.80 407.73 2306.81 34.76 2012-06-11 05:24:04.000 163 33374.77 407.76 2306.84 34.76 2012-06-11 05:24:05.000 163 33374.78 407.73 2306.87 34.76 2012-06-11 05:24:06.000 163 33374.78 407.71 2306.78 34.76 2012-06-11 05:24:07.000 163 33374.73 407.72 2306.81 34.76 2012-06-11 05:24:08.000 163 33374.81 407.77 2306.78 34.76 2012-06-11 05:24:09.000 163 33374.71 407.75 2306.81 34.76 2012-06-11 05:24:10.000 163 33374.68 407.74 2306.81 34.76 2012-06-11 05:24:11.000 163 33374.67 407.77 2306.85 34.76 2012-06-11 05:24:12.000 163 33374.84 407.74 2306.84 34.76 2012-06-11 05:24:12.000 163 33374.80 407.70 2306.82 34.76 2012-06-11 05:24:14.000 163 33374.80 407.75 2306.76 34.76 2012-06-11 05:24:15.000 163 33374.86 407.72 2306.81 34.76 2012-06-11 05:24:16.000 163 33374.83 407.75 2306.82 34.76 2012-06-11 05:24:17.000 163 33374.86 407.78 2306.78 34.76 2012-06-11 05:24:18.000 163 33374.81 407.70 2306.75 34.76 2012-06-11 05:24:19.000 163 33374.80 407.71 2306.81 34.76 2012-06-11 05:24:20.000 163 33374.92 407.71 2306.75 34.76 2012-06-11 05:24:21.000 163 33374.86 407.75 2306.72 34.76 2012-06-11 05:24:22.000 163 33374.93 407.76 2306.76 34.76 2012-06-11 05:24:23.000 163 33374.93 407.73 2306.79 34.76 2012-06-11 05:24:24.000 163 33374.94 407.74 2306.76 34.76 2012-06-11 05:24:25.000 163 33374.98 407.74 2306.82 34.76 2012-06-11 05:24:25.000 163 33374.94 407.75 2306.77 34.76 2012-06-11 05:24:27.000 163 33375.00 407.76 2306.82 34.76 2012-06-11 05:24:28.000 163 33374.91 407.80 2306.70 34.76 2012-06-11 05:24:29.000 163 33374.96 407.78 2306.72 34.76 2012-06-11 05:24:30.000 163 33375.00 407.78 2306.85 34.76 2012-06-11 05:24:31.000 163 33374.91 407.78 2306.79 34.76 2012-06-11 05:24:32.000 163 33374.90 407.78 2306.82 34.76 2012-06-11 05:24:33.000 163 33374.87 407.77 2306.76 34.76 2012-06-11 05:24:34.000 163 33374.86 407.75 2306.84 34.76 2012-06-11 05:24:35.000 163 33374.93 407.80 2306.75 34.76 2012-06-11 05:24:36.000 163 33374.99 407.81 2306.83 34.76 2012-06-11 05:24:37.000 163 33374.86 407.84 2306.78 34.76 2012-06-11 05:24:38.000 163 33374.92 407.77 2306.87 34.76 2012-06-11 05:24:39.000 163 33374.94 407.79 2306.77 34.76 2012-06-11 05:24:40.000 163 33374.85 407.82 2306.78 34.76 2012-06-11 05:24:41.000 163 33374.91 407.73 2306.87 34.76 2012-06-11 05:24:42.000 163 33374.81 407.77 2306.77 34.76 2012-06-11 05:24:43.000 163 33374.86 407.80 2306.79 34.76 2012-06-11 05:24:44.000 163 33374.92 407.76 2306.84 34.76 2012-06-11 05:24:45.000 163 33374.95 407.74 2306.80 34.76 2012-06-11 05:24:46.000 163 33374.86 407.80 2306.86 34.76 2012-06-11 05:24:47.000 163 33374.93 407.77 2306.77 34.76 2012-06-11 05:24:48.000 163 33374.94 407.75 2306.72 34.76 2012-06-11 05:24:49.000 163 33374.93 407.71 2306.78 34.76 2012-06-11 05:24:50.000 163 33374.92 407.72 2306.76 34.76 2012-06-11 05:24:51.000 163 33374.89 407.76 2306.75 34.76 2012-06-11 05:24:52.000 163 33374.90 407.75 2306.76 34.76 2012-06-11 05:24:53.000 163 33374.97 407.75 2306.82 34.76 2012-06-11 05:24:54.000 163 33375.00 407.79 2306.75 34.76 2012-06-11 05:24:55.000 163 33375.00 407.80 2306.77 34.76 2012-06-11 05:24:56.000 163 33375.00 407.79 2306.80 34.76 2012-06-11 05:24:57.000 163 33375.02 407.83 2306.78 34.76 2012-06-11 05:24:58.000 163 33374.92 407.77 2306.83 34.76 2012-06-11 05:24:59.000 163 33375.02 407.78 2306.81 34.76 2012-06-11 05:25:00.000 163 33374.89 407.78 2306.82 34.76 2012-06-11 05:25:01.000 163 33374.87 407.77 2306.82 34.76 2012-06-11 05:25:02.000 163 33374.92 407.78 2306.86 34.76 2012-06-11 05:25:03.000 163 33374.87 407.82 2306.85 34.76 2012-06-11 05:25:04.000 163 33374.85 407.84 2306.75 34.76 2012-06-11 05:25:05.000 163 33374.87 407.84 2306.84 34.76 2012-06-11 05:25:06.000 163 33374.92 407.84 2306.81 34.76 2012-06-11 05:25:06.000 163 33374.85 407.83 2306.82 34.76 2012-06-11 05:25:08.000 163 33374.89 407.83 2306.88 34.76 2012-06-11 05:25:09.000 163 33374.90 407.80 2306.87 34.76 2012-06-11 05:25:10.000 163 33374.84 407.82 2306.80 34.76 2012-06-11 05:25:11.000 163 33374.85 407.86 2306.87 34.76 2012-06-11 05:25:12.000 163 33374.90 407.87 2306.88 34.76 2012-06-11 05:25:13.000 163 33374.81 407.85 2306.81 34.76 2012-06-11 05:25:14.000 163 33374.81 407.88 2306.83 34.76 2012-06-11 05:25:15.000 163 33374.89 407.85 2306.94 34.76 2012-06-11 05:25:16.000 163 33374.87 407.92 2306.93 34.76 2012-06-11 05:25:17.000 163 33374.86 407.91 2306.85 34.76 2012-06-11 05:25:18.000 163 33374.97 407.88 2306.85 34.76 2012-06-11 05:25:19.000 163 33374.89 407.86 2306.89 34.76 2012-06-11 05:25:19.000 163 33374.85 407.91 2306.85 34.76 2012-06-11 05:25:21.000 163 33374.84 407.93 2306.90 34.76 2012-06-11 05:25:22.000 163 33374.77 407.91 2306.93 34.76 2012-06-11 05:25:23.000 163 33374.81 407.96 2306.85 34.76 2012-06-11 05:25:24.000 163 33374.83 407.96 2306.87 34.76 2012-06-11 05:25:25.000 163 33374.82 407.92 2306.79 34.76 2012-06-11 05:25:26.000 163 33374.83 407.91 2307.01 34.76 2012-06-11 05:25:27.000 163 33374.83 407.94 2306.89 34.76 2012-06-11 05:25:28.000 163 33374.77 407.94 2306.84 34.76 2012-06-11 05:25:29.000 163 33374.90 407.96 2306.97 34.76 2012-06-11 05:25:30.000 163 33374.71 407.94 2306.93 34.76 2012-06-11 05:25:31.000 163 33374.69 407.96 2306.91 34.76 2012-06-11 05:25:32.000 163 33374.79 408.01 2306.98 34.76 2012-06-11 05:25:33.000 163 33374.81 408.00 2306.99 34.76 2012-06-11 05:25:34.000 163 33374.83 408.00 2306.90 34.76 2012-06-11 05:25:35.000 163 33374.76 408.04 2307.01 34.76 2012-06-11 05:25:36.000 163 33374.78 408.03 2306.98 34.76 2012-06-11 05:25:37.000 163 33374.73 408.00 2307.00 34.76 2012-06-11 05:25:38.000 163 33374.68 408.04 2306.97 34.76 2012-06-11 05:25:39.000 163 33374.82 408.00 2306.95 34.76 2012-06-11 05:25:40.000 163 33374.76 408.01 2307.00 34.76 2012-06-11 05:25:41.000 163 33374.75 408.02 2307.03 34.76 2012-06-11 05:25:42.000 163 33374.77 408.03 2307.00 34.76 2012-06-11 05:25:43.000 163 33374.71 408.03 2307.01 34.76 2012-06-11 05:25:44.000 163 33374.73 408.05 2307.10 34.76 2012-06-11 05:25:45.000 163 33374.79 408.07 2307.06 34.76 2012-06-11 05:25:46.000 163 33374.80 408.05 2307.06 34.76 2012-06-11 05:25:47.000 163 33374.75 408.09 2307.03 34.76 2012-06-11 05:25:48.000 163 33374.80 408.04 2307.01 34.76 2012-06-11 05:25:49.000 163 33374.83 408.05 2307.12 34.76 2012-06-11 05:25:50.000 163 33374.75 408.04 2307.03 34.76 2012-06-11 05:25:51.000 163 33374.70 408.09 2307.07 34.76 2012-06-11 05:25:52.000 163 33374.78 408.06 2307.07 34.76 2012-06-11 05:25:53.000 163 33374.72 408.07 2307.07 34.76 2012-06-11 05:25:54.000 163 33374.64 408.06 2307.05 34.76 2012-06-11 05:25:55.000 163 33374.69 408.05 2307.05 34.76 2012-06-11 05:25:56.000 163 33374.63 408.10 2307.12 34.76 2012-06-11 05:25:57.000 163 33374.68 408.14 2307.06 34.76 2012-06-11 05:25:58.000 163 33374.74 408.11 2307.01 34.76 2012-06-11 05:25:59.000 163 33374.55 408.13 2307.06 34.76 2012-06-11 05:26:00.000 163 33374.63 408.15 2307.14 34.76 2012-06-11 05:26:00.000 163 33374.63 408.14 2307.09 34.76 2012-06-11 05:26:02.000 163 33374.55 408.13 2307.15 34.76 2012-06-11 05:26:03.000 163 33374.52 408.11 2307.15 34.76 2012-06-11 05:26:04.000 163 33374.52 408.15 2307.13 34.76 2012-06-11 05:26:05.000 163 33374.59 408.19 2307.06 34.76 2012-06-11 05:26:06.000 163 33374.48 408.19 2307.13 34.76 2012-06-11 05:26:07.000 163 33374.50 408.17 2307.15 34.76 2012-06-11 05:26:08.000 163 33374.42 408.24 2307.08 34.76 2012-06-11 05:26:09.000 163 33374.42 408.19 2307.13 34.76 2012-06-11 05:26:10.000 163 33374.30 408.19 2307.12 34.76 2012-06-11 05:26:11.000 163 33374.42 408.20 2307.16 34.76 2012-06-11 05:26:12.000 163 33374.42 408.17 2307.16 34.76 2012-06-11 05:26:13.000 163 33374.31 408.17 2307.19 34.76 2012-06-11 05:26:13.000 163 33374.25 408.20 2307.09 34.76 2012-06-11 05:26:15.000 163 33374.41 408.22 2307.12 34.76 2012-06-11 05:26:16.000 163 33374.21 408.20 2307.16 34.76 2012-06-11 05:26:17.000 163 33374.44 408.24 2307.20 34.76 2012-06-11 05:26:18.000 163 33374.43 408.23 2307.12 34.76 2012-06-11 05:26:19.000 163 33374.30 408.22 2307.09 34.76 2012-06-11 05:26:20.000 163 33374.32 408.21 2307.10 34.76 2012-06-11 05:26:21.000 163 33374.40 408.26 2307.19 34.76 2012-06-11 05:26:22.000 163 33374.37 408.23 2307.14 34.76 2012-06-11 05:26:23.000 163 33374.37 408.22 2307.25 34.76 2012-06-11 05:26:24.000 163 33374.26 408.24 2307.20 34.76 2012-06-11 05:26:25.000 163 33374.28 408.23 2307.20 34.76 2012-06-11 05:26:26.000 163 33374.28 408.22 2307.20 34.76 2012-06-11 05:26:27.000 163 33374.29 408.27 2307.26 34.76 2012-06-11 05:26:28.000 163 33374.25 408.20 2307.20 34.76 2012-06-11 05:26:29.000 163 33374.21 408.21 2307.21 34.76 2012-06-11 05:26:30.000 163 33374.29 408.23 2307.18 34.76 2012-06-11 05:26:31.000 163 33374.24 408.21 2307.16 34.76 2012-06-11 05:26:32.000 163 33374.19 408.22 2307.21 34.76 2012-06-11 05:26:33.000 163 33374.30 408.24 2307.24 34.76 2012-06-11 05:26:34.000 163 33374.35 408.25 2307.19 34.76 2012-06-11 05:26:35.000 163 33374.16 408.21 2307.16 34.76 2012-06-11 05:26:36.000 163 33374.33 408.22 2307.21 34.76 2012-06-11 05:26:37.000 163 33374.21 408.20 2307.24 34.76 2012-06-11 05:26:38.000 163 33374.27 408.21 2307.18 34.76 2012-06-11 05:26:39.000 163 33374.19 408.24 2307.24 34.76 2012-06-11 05:26:40.000 163 33374.24 408.28 2307.22 34.76 2012-06-11 05:26:41.000 163 33374.22 408.23 2307.23 34.76 2012-06-11 05:26:42.000 163 33374.16 408.18 2307.29 34.76 2012-06-11 05:26:43.000 163 33374.13 408.21 2307.21 34.76 2012-06-11 05:26:44.000 163 33374.16 408.23 2307.20 34.76 2012-06-11 05:26:45.000 163 33374.21 408.20 2307.25 34.76 2012-06-11 05:26:46.000 163 33374.24 408.21 2307.24 34.76 2012-06-11 05:26:47.000 163 33374.21 408.18 2307.30 34.76 2012-06-11 05:26:48.000 163 33374.18 408.25 2307.24 34.76 2012-06-11 05:26:49.000 163 33374.09 408.24 2307.24 34.76 2012-06-11 05:26:50.000 163 33374.22 408.27 2307.31 34.76 2012-06-11 05:26:51.000 163 33374.19 408.28 2307.19 34.76 2012-06-11 05:26:52.000 163 33374.20 408.24 2307.20 34.76 2012-06-11 05:26:53.000 163 33374.18 408.22 2307.35 34.76 2012-06-11 05:26:54.000 163 33374.22 408.20 2307.32 34.76 2012-06-11 05:26:54.000 163 33374.05 408.23 2307.22 34.76 2012-06-11 05:26:56.000 163 33374.20 408.21 2307.32 34.76 2012-06-11 05:26:57.000 163 33374.15 408.21 2307.31 34.76 2012-06-11 05:26:58.000 163 33374.26 408.25 2307.26 34.76 2012-06-11 05:26:59.000 163 33374.31 408.26 2307.20 34.76 2012-06-11 05:27:00.000 163 33374.18 408.23 2307.18 34.76 2012-06-11 05:27:01.000 163 33374.28 408.21 2307.19 34.76 2012-06-11 05:27:02.000 163 33374.21 408.20 2307.24 34.76 2012-06-11 05:27:03.000 163 33374.26 408.17 2307.26 34.76 2012-06-11 05:27:04.000 163 33374.22 408.16 2307.19 34.76 2012-06-11 05:27:05.000 163 33374.22 408.21 2307.29 34.76 2012-06-11 05:27:06.000 163 33374.22 408.18 2307.18 34.76 2012-06-11 05:27:07.000 163 33374.24 408.19 2307.19 34.76 2012-06-11 05:27:07.000 163 33374.34 408.15 2307.18 34.76 2012-06-11 05:27:09.000 163 33374.37 408.20 2307.22 34.76 2012-06-11 05:27:10.000 163 33374.46 408.21 2307.26 34.76 2012-06-11 05:27:11.000 163 33374.40 408.19 2307.22 34.76 2012-06-11 05:27:12.000 163 33374.47 408.20 2307.28 34.76 2012-06-11 05:27:13.000 163 33374.47 408.22 2307.20 34.76 2012-06-11 05:27:14.000 163 33374.49 408.22 2307.25 34.76 2012-06-11 05:27:15.000 163 33374.50 408.19 2307.10 34.76 2012-06-11 05:27:16.000 163 33374.52 408.22 2307.13 34.76 2012-06-11 05:27:17.000 163 33374.47 408.21 2307.22 34.76 2012-06-11 05:27:18.000 163 33374.50 408.24 2307.18 34.76 2012-06-11 05:27:19.000 163 33374.46 408.23 2307.14 34.76 2012-06-11 05:27:20.000 163 33374.54 408.26 2307.22 34.76 2012-06-11 05:27:21.000 163 33374.61 408.30 2307.18 34.76 2012-06-11 05:27:22.000 163 33374.56 408.26 2307.10 34.76 2012-06-11 05:27:23.000 163 33374.54 408.27 2307.16 34.76 2012-06-11 05:27:24.000 163 33374.53 408.33 2307.12 34.76 2012-06-11 05:27:25.000 163 33374.58 408.29 2307.16 34.76 2012-06-11 05:27:26.000 163 33374.56 408.32 2307.18 34.76 2012-06-11 05:27:27.000 163 33374.52 408.33 2307.20 34.76 2012-06-11 05:27:28.000 163 33374.53 408.31 2307.17 34.76 2012-06-11 05:27:29.000 163 33374.65 408.33 2307.22 34.76 2012-06-11 05:27:30.000 163 33374.52 408.36 2307.16 34.76 2012-06-11 05:27:31.000 163 33374.57 408.36 2307.19 34.76 2012-06-11 05:27:32.000 163 33374.59 408.38 2307.22 34.76 2012-06-11 05:27:33.000 163 33374.55 408.34 2307.16 34.76 2012-06-11 05:27:34.000 163 33374.64 408.35 2307.22 34.76 2012-06-11 05:27:35.000 163 33374.58 408.36 2307.21 34.76 2012-06-11 05:27:36.000 163 33374.68 408.36 2307.26 34.76 2012-06-11 05:27:37.000 163 33374.60 408.33 2307.29 34.76 2012-06-11 05:27:38.000 163 33374.75 408.40 2307.24 34.76 2012-06-11 05:27:39.000 163 33374.69 408.35 2307.21 34.76 2012-06-11 05:27:40.000 163 33374.70 408.42 2307.19 34.76 2012-06-11 05:27:41.000 163 33374.70 408.42 2307.16 34.76 2012-06-11 05:27:42.000 163 33374.72 408.37 2307.18 34.76 2012-06-11 05:27:43.000 163 33374.68 408.37 2307.20 34.76 2012-06-11 05:27:44.000 163 33374.72 408.45 2307.23 34.76 2012-06-11 05:27:45.000 163 33374.76 408.45 2307.19 34.76 2012-06-11 05:27:46.000 163 33374.73 408.48 2307.20 34.76 2012-06-11 05:27:47.000 163 33374.69 408.47 2307.22 34.76 2012-06-11 05:27:48.000 163 33374.71 408.48 2307.17 34.76 2012-06-11 05:27:48.000 163 33374.71 408.46 2307.22 34.76 2012-06-11 05:27:50.000 163 33374.75 408.55 2307.25 34.76 2012-06-11 05:27:51.000 163 33374.87 408.55 2307.26 34.76 2012-06-11 05:27:52.000 163 33374.73 408.56 2307.22 34.76 2012-06-11 05:27:53.000 163 33374.74 408.56 2307.25 34.76 2012-06-11 05:27:54.000 163 33374.76 408.56 2307.31 34.76 2012-06-11 05:27:55.000 163 33374.77 408.57 2307.31 34.76 2012-06-11 05:27:56.000 163 33374.80 408.54 2307.29 34.76 2012-06-11 05:27:57.000 163 33374.71 408.56 2307.21 34.76 2012-06-11 05:27:58.000 163 33374.83 408.62 2307.24 34.76 2012-06-11 05:27:59.000 163 33374.71 408.59 2307.25 34.76 2012-06-11 05:28:00.000 163 33374.91 408.62 2307.27 34.76 2012-06-11 05:28:01.000 163 33374.72 408.60 2307.29 34.76 2012-06-11 05:28:01.000 163 33374.79 408.63 2307.32 34.76 2012-06-11 05:28:03.000 163 33374.81 408.63 2307.26 34.76 2012-06-11 05:28:04.000 163 33374.72 408.63 2307.29 34.76 2012-06-11 05:28:05.000 163 33374.80 408.62 2307.21 34.76 2012-06-11 05:28:06.000 163 33374.92 408.66 2307.25 34.76 2012-06-11 05:28:07.000 163 33374.74 408.64 2307.26 34.76 2012-06-11 05:28:08.000 163 33374.78 408.71 2307.29 34.76 2012-06-11 05:28:09.000 163 33374.80 408.67 2307.31 34.76 2012-06-11 05:28:10.000 163 33374.73 408.67 2307.31 34.76 2012-06-11 05:28:11.000 163 33374.89 408.72 2307.26 34.76 2012-06-11 05:28:12.000 163 33374.81 408.68 2307.28 34.76 2012-06-11 05:28:13.000 163 33374.84 408.69 2307.24 34.76 2012-06-11 05:28:14.000 163 33374.86 408.67 2307.36 34.76 2012-06-11 05:28:15.000 163 33374.83 408.71 2307.33 34.76 2012-06-11 05:28:16.000 163 33374.89 408.73 2307.31 34.76 2012-06-11 05:28:17.000 163 33374.91 408.73 2307.37 34.76 2012-06-11 05:28:18.000 163 33374.86 408.73 2307.35 34.76 2012-06-11 05:28:19.000 163 33374.82 408.74 2307.42 34.76 2012-06-11 05:28:20.000 163 33374.91 408.80 2307.39 34.76 2012-06-11 05:28:21.000 163 33374.88 408.82 2307.26 34.76 2012-06-11 05:28:22.000 163 33374.87 408.76 2307.30 34.76 2012-06-11 05:28:23.000 163 33374.97 408.78 2307.39 34.76 2012-06-11 05:28:24.000 163 33374.86 408.75 2307.38 34.76 2012-06-11 05:28:25.000 163 33374.83 408.78 2307.39 34.76 2012-06-11 05:28:26.000 163 33374.90 408.78 2307.42 34.76 2012-06-11 05:28:27.000 163 33374.86 408.81 2307.41 34.76 2012-06-11 05:28:28.000 163 33374.84 408.81 2307.31 34.76 2012-06-11 05:28:29.000 163 33374.97 408.78 2307.38 34.76 2012-06-11 05:28:30.000 163 33374.98 408.75 2307.40 34.76 2012-06-11 05:28:31.000 163 33374.90 408.79 2307.38 34.76 2012-06-11 05:28:32.000 163 33374.96 408.83 2307.37 34.76 2012-06-11 05:28:33.000 163 33374.93 408.84 2307.35 34.76 2012-06-11 05:28:34.000 163 33374.97 408.83 2307.40 34.76 2012-06-11 05:28:35.000 163 33374.97 408.81 2307.38 34.76 2012-06-11 05:28:36.000 163 33374.95 408.88 2307.37 34.76 2012-06-11 05:28:37.000 163 33374.90 408.89 2307.30 34.76 2012-06-11 05:28:38.000 163 33374.94 408.87 2307.47 34.76 2012-06-11 05:28:39.000 163 33374.97 408.86 2307.37 34.76 2012-06-11 05:28:40.000 163 33374.87 408.82 2307.42 34.76 2012-06-11 05:28:41.000 163 33374.96 408.81 2307.40 34.76 2012-06-11 05:28:42.000 163 33374.88 408.83 2307.46 34.76 2012-06-11 05:28:42.000 163 33374.89 408.82 2307.38 34.76 2012-06-11 05:28:44.000 163 33374.92 408.86 2307.38 34.76 2012-06-11 05:28:45.000 163 33374.84 408.82 2307.46 34.76 2012-06-11 05:28:46.000 163 33374.93 408.85 2307.44 34.76 2012-06-11 05:28:47.000 163 33374.96 408.83 2307.45 34.76 2012-06-11 05:28:48.000 163 33374.89 408.83 2307.49 34.76 2012-06-11 05:28:49.000 163 33374.87 408.83 2307.50 34.76 2012-06-11 05:28:50.000 163 33374.93 408.82 2307.43 34.76 2012-06-11 05:28:51.000 163 33374.98 408.83 2307.42 34.76 2012-06-11 05:28:52.000 163 33374.89 408.84 2307.43 34.76 2012-06-11 05:28:53.000 163 33374.92 408.83 2307.47 34.76 2012-06-11 05:28:54.000 163 33374.97 408.86 2307.40 34.76 2012-06-11 05:28:55.000 163 33374.88 408.83 2307.35 34.76 2012-06-11 05:28:55.000 163 33374.99 408.86 2307.43 34.76 2012-06-11 05:28:57.000 163 33374.99 408.84 2307.46 34.76 2012-06-11 05:28:58.000 163 33375.03 408.84 2307.50 34.76 2012-06-11 05:28:59.000 163 33374.99 408.84 2307.41 34.76 2012-06-11 05:29:00.000 163 33375.08 408.86 2307.47 34.76 2012-06-11 05:29:01.000 163 33375.01 408.83 2307.44 34.76 2012-06-11 05:29:02.000 163 33375.03 408.87 2307.49 34.76 2012-06-11 05:29:03.000 163 33375.12 408.83 2307.51 34.76 2012-06-11 05:29:04.000 163 33375.08 408.83 2307.41 34.76 2012-06-11 05:29:05.000 163 33375.07 408.81 2307.43 34.76 2012-06-11 05:29:06.000 163 33375.10 408.87 2307.52 34.76 2012-06-11 05:29:07.000 163 33375.14 408.85 2307.47 34.76 2012-06-11 05:29:08.000 163 33375.16 408.85 2307.45 34.76 2012-06-11 05:29:09.000 163 33375.11 408.88 2307.47 34.76 2012-06-11 05:29:10.000 163 33375.17 408.88 2307.51 34.76 2012-06-11 05:29:11.000 163 33375.25 408.88 2307.44 34.76 2012-06-11 05:29:12.000 163 33375.25 408.87 2307.51 34.76 2012-06-11 05:29:13.000 163 33375.23 408.89 2307.49 34.76 2012-06-11 05:29:14.000 163 33375.18 408.87 2307.46 34.76 2012-06-11 05:29:15.000 163 33375.25 408.89 2307.43 34.76 2012-06-11 05:29:16.000 163 33375.22 408.90 2307.49 34.76 2012-06-11 05:29:17.000 163 33375.23 408.89 2307.43 34.76 2012-06-11 05:29:18.000 163 33375.15 408.94 2307.50 34.76 2012-06-11 05:29:19.000 163 33375.16 408.97 2307.42 34.76 2012-06-11 05:29:20.000 163 33375.18 408.97 2307.37 34.76 2012-06-11 05:29:21.000 163 33375.20 408.95 2307.41 34.76 2012-06-11 05:29:22.000 163 33375.19 408.92 2307.41 34.76 2012-06-11 05:29:23.000 163 33375.18 408.98 2307.36 34.76 2012-06-11 05:29:24.000 163 33375.18 408.97 2307.46 34.76 2012-06-11 05:29:25.000 163 33375.15 408.94 2307.51 34.76 2012-06-11 05:29:26.000 163 33375.24 408.99 2307.41 34.76 2012-06-11 05:29:27.000 163 33375.12 408.98 2307.51 34.76 2012-06-11 05:29:28.000 163 33375.22 408.99 2307.49 34.76 2012-06-11 05:29:29.000 163 33375.25 409.03 2307.49 34.76 2012-06-11 05:29:30.000 163 33375.15 409.03 2307.44 34.76 2012-06-11 05:29:31.000 163 33375.15 409.03 2307.53 34.76 2012-06-11 05:29:32.000 163 33375.22 409.02 2307.50 34.76 2012-06-11 05:29:33.000 163 33375.19 409.06 2307.53 34.76 2012-06-11 05:29:34.000 163 33375.17 409.03 2307.59 34.76 2012-06-11 05:29:35.000 163 33375.25 409.03 2307.51 34.76 2012-06-11 05:29:36.000 163 33375.25 409.06 2307.61 34.76 2012-06-11 05:29:36.000 163 33375.19 409.04 2307.53 34.76 2012-06-11 05:29:38.000 163 33375.25 409.06 2307.56 34.76 2012-06-11 05:29:39.000 163 33375.25 409.08 2307.51 34.76 2012-06-11 05:29:40.000 163 33375.22 409.08 2307.46 34.76 2012-06-11 05:29:41.000 163 33375.27 409.04 2307.53 34.76 2012-06-11 05:29:42.000 163 33375.36 409.06 2307.59 34.76 2012-06-11 05:29:43.000 163 33375.30 409.11 2307.55 34.76 2012-06-11 05:29:44.000 163 33375.36 409.08 2307.56 34.76 2012-06-11 05:29:45.000 163 33375.34 409.06 2307.50 34.76 2012-06-11 05:29:46.000 163 33375.27 409.08 2307.41 34.76 2012-06-11 05:29:47.000 163 33375.30 409.13 2307.45 34.76 2012-06-11 05:29:48.000 163 33375.42 409.13 2307.59 34.76 2012-06-11 05:29:49.000 163 33375.43 409.09 2307.50 34.76 2012-06-11 05:29:49.000 163 33375.31 409.13 2307.57 34.76 2012-06-11 05:29:51.000 163 33375.37 409.09 2307.52 34.76 2012-06-11 05:29:52.000 163 33375.26 409.13 2307.51 34.76 2012-06-11 05:29:53.000 163 33375.52 409.13 2307.57 34.76 2012-06-11 05:29:54.000 163 33375.37 409.13 2307.55 34.76 2012-06-11 05:29:55.000 163 33375.41 409.11 2307.50 34.76 2012-06-11 05:29:56.000 163 33375.43 409.14 2307.55 34.76 2012-06-11 05:29:57.000 163 33375.42 409.19 2307.53 34.76 2012-06-11 05:29:58.000 163 33375.50 409.15 2307.56 34.76 2012-06-11 05:29:59.000 163 33375.38 409.18 2307.52 34.76 2012-06-11 05:30:00.000 163 33375.40 409.21 2307.59 34.76 2012-06-11 05:30:01.000 163 33375.39 409.18 2307.53 34.76 2012-06-11 05:30:02.000 163 33375.43 409.23 2307.46 34.76 2012-06-11 05:30:03.000 163 33375.34 409.23 2307.53 34.76 2012-06-11 05:30:04.000 163 33375.39 409.18 2307.56 34.76 2012-06-11 05:30:05.000 163 33375.40 409.25 2307.61 34.76 2012-06-11 05:30:06.000 163 33375.34 409.29 2307.51 34.76 2012-06-11 05:30:07.000 163 33375.40 409.29 2307.48 34.76 2012-06-11 05:30:08.000 163 33375.34 409.27 2307.54 34.76 2012-06-11 05:30:09.000 163 33375.38 409.26 2307.51 34.76 2012-06-11 05:30:10.000 163 33375.38 409.30 2307.43 34.76 2012-06-11 05:30:11.000 163 33375.37 409.31 2307.63 34.76 2012-06-11 05:30:12.000 163 33375.42 409.37 2307.62 34.76 2012-06-11 05:30:13.000 163 33375.33 409.37 2307.59 34.76 2012-06-11 05:30:14.000 163 33375.33 409.36 2307.68 34.76 2012-06-11 05:30:15.000 163 33375.31 409.35 2307.57 34.76 2012-06-11 05:30:16.000 163 33375.34 409.34 2307.58 34.76 2012-06-11 05:30:17.000 163 33375.35 409.37 2307.69 34.76 2012-06-11 05:30:18.000 163 33375.36 409.37 2307.66 34.76 2012-06-11 05:30:19.000 163 33375.33 409.37 2307.62 34.76 2012-06-11 05:30:20.000 163 33375.34 409.38 2307.71 34.76 2012-06-11 05:30:21.000 163 33375.19 409.35 2307.72 34.76 2012-06-11 05:30:22.000 163 33375.15 409.38 2307.61 34.76 2012-06-11 05:30:23.000 163 33375.42 409.40 2307.74 34.76 2012-06-11 05:30:24.000 163 33375.29 409.42 2307.75 34.76 2012-06-11 05:30:25.000 163 33375.27 409.41 2307.69 34.76 2012-06-11 05:30:26.000 163 33375.36 409.43 2307.64 34.76 2012-06-11 05:30:27.000 163 33375.27 409.41 2307.62 34.76 2012-06-11 05:30:28.000 163 33375.25 409.40 2307.62 34.76 2012-06-11 05:30:29.000 163 33375.31 409.38 2307.72 34.76 2012-06-11 05:30:30.000 163 33375.25 409.42 2307.72 34.76 2012-06-11 05:30:30.000 163 33375.30 409.42 2307.66 34.76 2012-06-11 05:30:32.000 163 33375.24 409.45 2307.72 34.76 2012-06-11 05:30:33.000 163 33375.32 409.47 2307.76 34.76 2012-06-11 05:30:34.000 163 33375.38 409.47 2307.69 34.76 2012-06-11 05:30:35.000 163 33375.16 409.48 2307.79 34.76 2012-06-11 05:30:36.000 163 33375.24 409.45 2307.73 34.76 2012-06-11 05:30:37.000 163 33375.14 409.44 2307.70 34.76 2012-06-11 05:30:38.000 163 33375.24 409.51 2307.84 34.76 2012-06-11 05:30:39.000 163 33375.23 409.51 2307.77 34.76 2012-06-11 05:30:40.000 163 33375.17 409.48 2307.81 34.76 2012-06-11 05:30:41.000 163 33375.27 409.51 2307.66 34.76 2012-06-11 05:30:42.000 163 33375.19 409.51 2307.75 34.76 2012-06-11 05:30:43.000 163 33375.25 409.50 2307.63 34.76 2012-06-11 05:30:43.000 163 33375.21 409.50 2307.77 34.76 2012-06-11 05:30:45.000 163 33375.25 409.52 2307.80 34.76 2012-06-11 05:30:46.000 163 33375.20 409.50 2307.77 34.76 2012-06-11 05:30:47.000 163 33375.29 409.52 2307.78 34.76 2012-06-11 05:30:48.000 163 33375.15 409.54 2307.77 34.76 2012-06-11 05:30:49.000 163 33375.25 409.54 2307.81 34.76 2012-06-11 05:30:50.000 163 33375.27 409.49 2307.73 34.76 2012-06-11 05:30:51.000 163 33375.29 409.52 2307.80 34.76 2012-06-11 05:30:52.000 163 33375.32 409.51 2307.82 34.76 2012-06-11 05:30:53.000 163 33375.10 409.53 2307.80 34.76 2012-06-11 05:30:54.000 163 33375.39 409.55 2307.81 34.76 2012-06-11 05:30:55.000 163 33375.27 409.54 2307.77 34.76 2012-06-11 05:30:56.000 163 33375.29 409.54 2307.81 34.76 2012-06-11 05:30:57.000 163 33375.33 409.52 2307.81 34.76 2012-06-11 05:30:58.000 163 33375.30 409.54 2307.80 34.76 2012-06-11 05:30:59.000 163 33375.30 409.56 2307.80 34.76 2012-06-11 05:31:00.000 163 33375.34 409.55 2307.74 34.76 2012-06-11 05:31:01.000 163 33375.33 409.55 2307.77 34.76 2012-06-11 05:31:02.000 163 33375.36 409.54 2307.80 34.76 2012-06-11 05:31:03.000 163 33375.33 409.56 2307.79 34.76 2012-06-11 05:31:04.000 163 33375.31 409.57 2307.84 34.76 2012-06-11 05:31:05.000 163 33375.35 409.57 2307.75 34.76 2012-06-11 05:31:06.000 163 33375.37 409.60 2307.86 34.76 2012-06-11 05:31:07.000 163 33375.22 409.59 2307.86 34.76 2012-06-11 05:31:08.000 163 33375.28 409.57 2307.81 34.76 2012-06-11 05:31:09.000 163 33375.24 409.59 2307.78 34.76 2012-06-11 05:31:10.000 163 33375.24 409.60 2307.89 34.76 2012-06-11 05:31:11.000 163 33375.28 409.58 2307.81 34.76 2012-06-11 05:31:12.000 163 33375.24 409.62 2307.82 34.76 2012-06-11 05:31:13.000 163 33375.14 409.62 2307.81 34.76 2012-06-11 05:31:14.000 163 33375.15 409.67 2307.87 34.76 2012-06-11 05:31:15.000 163 33375.19 409.60 2307.81 34.76 2012-06-11 05:31:16.000 163 33375.11 409.63 2307.86 34.76 2012-06-11 05:31:17.000 163 33375.05 409.66 2307.84 34.76 2012-06-11 05:31:18.000 163 33375.08 409.66 2307.91 34.76 2012-06-11 05:31:19.000 163 33375.11 409.60 2307.90 34.76 2012-06-11 05:31:20.000 163 33375.04 409.70 2307.87 34.76 2012-06-11 05:31:21.000 163 33375.07 409.68 2307.84 34.76 2012-06-11 05:31:22.000 163 33375.02 409.72 2307.86 34.76 2012-06-11 05:31:23.000 163 33374.90 409.72 2307.82 34.76 2012-06-11 05:31:24.000 163 33375.00 409.74 2307.84 34.76 2012-06-11 05:31:24.000 163 33375.03 409.70 2307.87 34.76 2012-06-11 05:31:26.000 163 33374.96 409.67 2307.86 34.76 2012-06-11 05:31:27.000 163 33374.94 409.74 2307.94 34.76 2012-06-11 05:31:28.000 163 33374.99 409.76 2307.92 34.76 2012-06-11 05:31:29.000 163 33374.90 409.69 2307.84 34.76 2012-06-11 05:31:30.000 163 33375.06 409.71 2308.00 34.76 2012-06-11 05:31:31.000 163 33374.96 409.75 2307.92 34.76 2012-06-11 05:31:32.000 163 33375.01 409.72 2307.94 34.76 2012-06-11 05:31:33.000 163 33374.92 409.77 2307.84 34.76 2012-06-11 05:31:34.000 163 33375.00 409.75 2307.98 34.76 2012-06-11 05:31:35.000 163 33374.96 409.73 2307.90 34.76 2012-06-11 05:31:36.000 163 33374.99 409.75 2308.01 34.76 2012-06-11 05:31:37.000 163 33374.93 409.80 2307.88 34.76 2012-06-11 05:31:37.000 163 33374.94 409.79 2307.88 34.76 2012-06-11 05:31:39.000 163 33374.93 409.78 2307.92 34.76 2012-06-11 05:31:40.000 163 33374.99 409.80 2307.93 34.76 2012-06-11 05:31:41.000 163 33374.97 409.77 2307.93 34.76 2012-06-11 05:31:42.000 163 33374.97 409.75 2308.00 34.76 2012-06-11 05:31:43.000 163 33374.94 409.81 2307.91 34.76 2012-06-11 05:31:44.000 163 33374.96 409.81 2307.93 34.76 2012-06-11 05:31:45.000 163 33374.92 409.81 2307.92 34.76 2012-06-11 05:31:46.000 163 33374.92 409.77 2307.93 34.76 2012-06-11 05:31:47.000 163 33374.90 409.82 2307.93 34.76 2012-06-11 05:31:48.000 163 33374.91 409.80 2307.99 34.76 2012-06-11 05:31:49.000 163 33374.88 409.81 2307.94 34.76 2012-06-11 05:31:50.000 163 33374.94 409.79 2307.91 34.76 2012-06-11 05:31:51.000 163 33374.93 409.82 2308.06 34.76 2012-06-11 05:31:52.000 163 33374.99 409.82 2307.96 34.76 2012-06-11 05:31:53.000 163 33374.97 409.82 2307.97 34.76 2012-06-11 05:31:54.000 163 33375.00 409.83 2308.02 34.76 2012-06-11 05:31:55.000 163 33374.90 409.82 2307.99 34.76 2012-06-11 05:31:56.000 163 33374.90 409.84 2307.97 34.76 2012-06-11 05:31:57.000 163 33374.96 409.78 2308.03 34.76 2012-06-11 05:31:58.000 163 33374.91 409.80 2307.90 34.76 2012-06-11 05:31:59.000 163 33374.97 409.81 2307.98 34.76 2012-06-11 05:32:00.000 163 33374.92 409.81 2308.05 34.76 2012-06-11 05:32:01.000 163 33374.99 409.81 2308.07 34.76 2012-06-11 05:32:02.000 163 33374.94 409.80 2308.12 34.76 2012-06-11 05:32:03.000 163 33375.01 409.80 2307.96 34.76 2012-06-11 05:32:04.000 163 33374.96 409.84 2308.03 34.76 2012-06-11 05:32:05.000 163 33375.00 409.83 2308.02 34.76 2012-06-11 05:32:06.000 163 33374.97 409.83 2307.97 34.76 2012-06-11 05:32:07.000 163 33375.06 409.86 2307.96 34.76 2012-06-11 05:32:08.000 163 33374.97 409.85 2308.00 34.76 2012-06-11 05:32:09.000 163 33374.92 409.86 2307.96 34.76 2012-06-11 05:32:10.000 163 33374.99 409.89 2308.00 34.76 2012-06-11 05:32:11.000 163 33374.98 409.80 2308.00 34.76 2012-06-11 05:32:12.000 163 33374.89 409.86 2307.99 34.76 2012-06-11 05:32:13.000 163 33374.99 409.83 2308.04 34.76 2012-06-11 05:32:14.000 163 33375.00 409.85 2307.97 34.76 2012-06-11 05:32:15.000 163 33374.99 409.85 2307.97 34.76 2012-06-11 05:32:16.000 163 33375.02 409.88 2307.97 34.76 2012-06-11 05:32:17.000 163 33375.05 409.87 2308.03 34.76 2012-06-11 05:32:18.000 163 33374.97 409.85 2308.01 34.76 2012-06-11 05:32:18.000 163 33375.12 409.90 2308.03 34.76 2012-06-11 05:32:20.000 163 33375.09 409.85 2307.99 34.76 2012-06-11 05:32:21.000 163 33375.03 409.85 2307.98 34.76 2012-06-11 05:32:22.000 163 33374.97 409.86 2307.95 34.76 2012-06-11 05:32:23.000 163 33375.05 409.82 2307.97 34.76 2012-06-11 05:32:24.000 163 33375.06 409.88 2308.02 34.76 2012-06-11 05:32:25.000 163 33375.03 409.88 2308.02 34.76 2012-06-11 05:32:26.000 163 33374.99 409.83 2307.97 34.76 2012-06-11 05:32:27.000 163 33375.02 409.94 2308.05 34.76 2012-06-11 05:32:28.000 163 33375.03 409.94 2307.97 34.76 2012-06-11 05:32:29.000 163 33375.02 409.91 2308.02 34.76 2012-06-11 05:32:30.000 163 33375.03 409.92 2308.08 34.76 2012-06-11 05:32:31.000 163 33375.06 409.90 2308.01 34.76 2012-06-11 05:32:31.000 163 33375.04 409.90 2308.02 34.76 2012-06-11 05:32:33.000 163 33375.02 409.90 2308.03 34.76 2012-06-11 05:32:34.000 163 33374.99 409.90 2308.05 34.76 2012-06-11 05:32:35.000 163 33375.01 409.92 2308.03 34.76 2012-06-11 05:32:36.000 163 33374.87 409.96 2307.96 34.76 2012-06-11 05:32:37.000 163 33374.97 409.98 2308.01 34.76 2012-06-11 05:32:38.000 163 33374.99 409.96 2308.00 34.76 2012-06-11 05:32:39.000 163 33374.98 409.99 2308.03 34.76 2012-06-11 05:32:40.000 163 33375.09 410.00 2307.99 34.76 2012-06-11 05:32:41.000 163 33375.00 410.01 2307.94 34.76 2012-06-11 05:32:42.000 163 33375.02 409.98 2308.03 34.76 2012-06-11 05:32:43.000 163 33374.93 410.01 2308.03 34.76 2012-06-11 05:32:44.000 163 33374.96 410.01 2308.02 34.76 2012-06-11 05:32:45.000 163 33374.99 410.04 2308.00 34.76 2012-06-11 05:32:46.000 163 33375.00 410.03 2308.00 34.76 2012-06-11 05:32:47.000 163 33374.94 409.99 2308.08 34.76 2012-06-11 05:32:48.000 163 33375.01 410.04 2308.04 34.76 2012-06-11 05:32:49.000 163 33374.92 410.11 2308.08 34.76 2012-06-11 05:32:50.000 163 33374.88 410.08 2308.06 34.76 2012-06-11 05:32:51.000 163 33374.89 410.05 2308.03 34.76 2012-06-11 05:32:52.000 163 33374.99 410.07 2308.03 34.76 2012-06-11 05:32:53.000 163 33374.98 410.07 2308.12 34.76 2012-06-11 05:32:54.000 163 33374.95 410.10 2308.00 34.76 2012-06-11 05:32:55.000 163 33374.97 410.09 2307.99 34.76 2012-06-11 05:32:56.000 163 33374.96 410.11 2308.03 34.76 2012-06-11 05:32:57.000 163 33374.98 410.10 2308.00 34.76 2012-06-11 05:32:58.000 163 33374.93 410.11 2308.00 34.76 2012-06-11 05:32:59.000 163 33374.88 410.17 2308.01 34.76 2012-06-11 05:33:00.000 163 33374.91 410.13 2308.10 34.76 2012-06-11 05:33:01.000 163 33374.81 410.14 2308.06 34.76 2012-06-11 05:33:02.000 163 33374.83 410.15 2308.08 34.76 2012-06-11 05:33:03.000 163 33374.83 410.18 2308.03 34.76 2012-06-11 05:33:04.000 163 33374.89 410.14 2308.16 34.76 2012-06-11 05:33:05.000 163 33374.81 410.16 2308.11 34.76 2012-06-11 05:33:06.000 163 33374.96 410.15 2308.06 34.76 2012-06-11 05:33:07.000 163 33374.82 410.15 2308.02 34.76 2012-06-11 05:33:08.000 163 33374.88 410.15 2308.03 34.76 2012-06-11 05:33:09.000 163 33374.81 410.17 2308.07 34.76 2012-06-11 05:33:10.000 163 33374.82 410.16 2308.16 34.76 2012-06-11 05:33:11.000 163 33374.82 410.19 2308.16 34.76 2012-06-11 05:33:12.000 163 33374.90 410.12 2308.14 34.76 2012-06-11 05:33:12.000 163 33374.84 410.13 2308.12 34.76 2012-06-11 05:33:14.000 163 33374.86 410.11 2308.08 34.76 2012-06-11 05:33:15.000 163 33374.84 410.15 2308.12 34.76 2012-06-11 05:33:16.000 163 33374.92 410.18 2308.14 34.76 2012-06-11 05:33:17.000 163 33374.87 410.19 2308.08 34.76 2012-06-11 05:33:18.000 163 33374.90 410.24 2308.15 34.76 2012-06-11 05:33:19.000 163 33374.87 410.22 2308.15 34.76 2012-06-11 05:33:20.000 163 33374.93 410.22 2308.07 34.76 2012-06-11 05:33:21.000 163 33375.02 410.23 2308.06 34.76 2012-06-11 05:33:22.000 163 33374.93 410.23 2308.16 34.76 2012-06-11 05:33:23.000 163 33374.99 410.25 2308.15 34.76 2012-06-11 05:33:24.000 163 33374.97 410.20 2308.16 34.76 2012-06-11 05:33:25.000 163 33374.98 410.24 2308.16 34.76 2012-06-11 05:33:25.000 163 33375.02 410.24 2308.11 34.76 2012-06-11 05:33:27.000 163 33374.87 410.24 2308.14 34.76 2012-06-11 05:33:28.000 163 33375.06 410.24 2308.16 34.76 2012-06-11 05:33:29.000 163 33374.97 410.25 2308.09 34.76 2012-06-11 05:33:30.000 163 33375.05 410.25 2308.12 34.76 2012-06-11 05:33:31.000 163 33375.11 410.27 2308.07 34.76 2012-06-11 05:33:32.000 163 33374.99 410.25 2308.06 34.76 2012-06-11 05:33:33.000 163 33375.09 410.27 2308.11 34.76 2012-06-11 05:33:34.000 163 33375.08 410.24 2308.09 34.76 2012-06-11 05:33:35.000 163 33374.95 410.24 2308.06 34.76 2012-06-11 05:33:36.000 163 33375.06 410.24 2308.10 34.76 2012-06-11 05:33:37.000 163 33375.14 410.27 2308.12 34.76 2012-06-11 05:33:38.000 163 33375.12 410.23 2308.08 34.76 2012-06-11 05:33:39.000 163 33375.19 410.23 2308.12 34.76 2012-06-11 05:33:40.000 163 33375.15 410.23 2308.08 34.76 2012-06-11 05:33:41.000 163 33375.13 410.25 2308.14 34.76 2012-06-11 05:33:42.000 163 33375.26 410.25 2308.12 34.76 2012-06-11 05:33:43.000 163 33375.24 410.30 2308.19 34.76 2012-06-11 05:33:44.000 163 33375.19 410.29 2308.13 34.76 2012-06-11 05:33:45.000 163 33375.15 410.29 2308.10 34.76 2012-06-11 05:33:46.000 163 33375.18 410.29 2308.14 34.76 2012-06-11 05:33:47.000 163 33375.18 410.31 2308.04 34.76 2012-06-11 05:33:48.000 163 33375.25 410.31 2308.09 34.76 2012-06-11 05:33:49.000 163 33375.15 410.32 2308.10 34.76 2012-06-11 05:33:50.000 163 33375.13 410.31 2308.09 34.76 2012-06-11 05:33:51.000 163 33375.14 410.32 2308.14 34.76 2012-06-11 05:33:52.000 163 33375.15 410.36 2308.02 34.76 2012-06-11 05:33:53.000 163 33375.06 410.32 2308.14 34.76 2012-06-11 05:33:54.000 163 33375.26 410.33 2308.12 34.76 2012-06-11 05:33:55.000 163 33375.18 410.36 2308.10 34.76 2012-06-11 05:33:56.000 163 33375.16 410.33 2308.16 34.76 2012-06-11 05:33:57.000 163 33375.15 410.33 2308.05 34.76 2012-06-11 05:33:58.000 163 33375.21 410.34 2308.16 34.76 2012-06-11 05:33:59.000 163 33375.19 410.37 2308.16 34.76 2012-06-11 05:34:00.000 163 33375.17 410.35 2308.20 34.76 2012-06-11 05:34:01.000 163 33375.19 410.36 2308.15 34.76 2012-06-11 05:34:02.000 163 33375.21 410.33 2308.16 34.76 2012-06-11 05:34:03.000 163 33375.18 410.37 2308.13 34.76 2012-06-11 05:34:04.000 163 33375.09 410.35 2308.14 34.76 2012-06-11 05:34:05.000 163 33375.12 410.35 2308.15 34.76 2012-06-11 05:34:06.000 163 33375.10 410.37 2308.10 34.76 2012-06-11 05:34:06.000 163 33375.22 410.38 2308.15 34.76 2012-06-11 05:34:08.000 163 33375.15 410.36 2308.08 34.76 2012-06-11 05:34:09.000 163 33375.23 410.34 2308.21 34.76 2012-06-11 05:34:10.000 163 33375.21 410.35 2308.12 34.76 2012-06-11 05:34:11.000 163 33375.17 410.36 2308.08 34.76 2012-06-11 05:34:12.000 163 33375.29 410.37 2308.16 34.76 2012-06-11 05:34:13.000 163 33375.24 410.37 2308.18 34.76 2012-06-11 05:34:14.000 163 33375.25 410.35 2308.12 34.76 2012-06-11 05:34:15.000 163 33375.32 410.37 2308.24 34.76 2012-06-11 05:34:16.000 163 33375.26 410.39 2308.19 34.76 2012-06-11 05:34:17.000 163 33375.29 410.39 2308.11 34.76 2012-06-11 05:34:18.000 163 33375.24 410.39 2308.09 34.76 2012-06-11 05:34:19.000 163 33375.33 410.43 2308.12 34.76 2012-06-11 05:34:19.000 163 33375.32 410.39 2308.13 34.76 2012-06-11 05:34:21.000 163 33375.24 410.40 2308.10 34.76 2012-06-11 05:34:22.000 163 33375.22 410.43 2308.15 34.76 2012-06-11 05:34:23.000 163 33375.24 410.44 2308.12 34.76 2012-06-11 05:34:24.000 163 33375.19 410.45 2308.16 34.76 2012-06-11 05:34:25.000 163 33375.16 410.45 2308.06 34.76 2012-06-11 05:34:26.000 163 33375.22 410.47 2308.03 34.76 2012-06-11 05:34:27.000 163 33375.16 410.47 2308.09 34.76 2012-06-11 05:34:28.000 163 33375.15 410.52 2308.17 34.76 2012-06-11 05:34:29.000 163 33375.19 410.50 2308.08 34.76 2012-06-11 05:34:30.000 163 33375.23 410.47 2308.21 34.76 2012-06-11 05:34:31.000 163 33375.05 410.57 2308.11 34.76 2012-06-11 05:34:32.000 163 33375.09 410.52 2308.08 34.76 2012-06-11 05:34:33.000 163 33375.11 410.49 2308.07 34.76 2012-06-11 05:34:34.000 163 33375.16 410.50 2308.18 34.76 2012-06-11 05:34:35.000 163 33375.13 410.53 2308.21 34.76 2012-06-11 05:34:36.000 163 33375.15 410.50 2308.15 34.76 2012-06-11 05:34:37.000 163 33375.22 410.55 2308.19 34.76 2012-06-11 05:34:38.000 163 33375.15 410.50 2308.23 34.76 2012-06-11 05:34:39.000 163 33375.15 410.52 2308.13 34.76 2012-06-11 05:34:40.000 163 33375.14 410.53 2308.22 34.76 2012-06-11 05:34:41.000 163 33375.09 410.54 2308.22 34.76 2012-06-11 05:34:42.000 163 33375.07 410.50 2308.24 34.76 2012-06-11 05:34:43.000 163 33375.17 410.55 2308.24 34.76 2012-06-11 05:34:44.000 163 33375.19 410.52 2308.25 34.76 2012-06-11 05:34:45.000 163 33375.15 410.56 2308.20 34.76 2012-06-11 05:34:46.000 163 33375.29 410.56 2308.05 34.76 2012-06-11 05:34:47.000 163 33375.20 410.56 2308.19 34.75 2012-06-11 05:34:48.000 163 33375.24 410.56 2308.29 34.75 2012-06-11 05:34:49.000 163 33375.22 410.58 2308.18 34.75 2012-06-11 05:34:50.000 163 33375.21 410.59 2308.20 34.75 2012-06-11 05:34:51.000 163 33375.22 410.63 2308.17 34.75 2012-06-11 05:34:52.000 163 33375.33 410.64 2308.24 34.75 2012-06-11 05:34:53.000 163 33375.11 410.63 2308.21 34.76 2012-06-11 05:34:54.000 163 33375.27 410.66 2308.23 34.75 2012-06-11 05:34:55.000 163 33375.27 410.64 2308.18 34.75 2012-06-11 05:34:56.000 163 33375.17 410.63 2308.16 34.75 2012-06-11 05:34:57.000 163 33375.24 410.66 2308.22 34.75 2012-06-11 05:34:58.000 163 33375.24 410.66 2308.23 34.75 2012-06-11 05:34:59.000 163 33375.22 410.66 2308.24 34.75 2012-06-11 05:35:00.000 163 33375.28 410.68 2308.22 34.75 2012-06-11 05:35:00.000 163 33375.22 410.69 2308.14 34.75 2012-06-11 05:35:02.000 163 33375.21 410.65 2308.15 34.75 2012-06-11 05:35:03.000 163 33375.24 410.71 2308.28 34.75 2012-06-11 05:35:04.000 163 33375.22 410.69 2308.30 34.75 2012-06-11 05:35:05.000 163 33375.25 410.70 2308.25 34.75 2012-06-11 05:35:06.000 163 33375.20 410.70 2308.22 34.75 2012-06-11 05:35:07.000 163 33375.33 410.68 2308.23 34.75 2012-06-11 05:35:08.000 163 33375.22 410.69 2308.14 34.75 2012-06-11 05:35:09.000 163 33375.28 410.73 2308.25 34.75 2012-06-11 05:35:10.000 163 33375.31 410.73 2308.29 34.75 2012-06-11 05:35:11.000 163 33375.30 410.71 2308.28 34.75 2012-06-11 05:35:12.000 163 33375.27 410.75 2308.27 34.75 2012-06-11 05:35:13.000 163 33375.31 410.73 2308.15 34.75 2012-06-11 05:35:13.000 163 33375.29 410.73 2308.18 34.75 2012-06-11 05:35:15.000 163 33375.34 410.74 2308.27 34.75 2012-06-11 05:35:16.000 163 33375.35 410.74 2308.30 34.75 2012-06-11 05:35:17.000 163 33375.28 410.74 2308.24 34.75 2012-06-11 05:35:18.000 163 33375.31 410.72 2308.31 34.75 2012-06-11 05:35:19.000 163 33375.46 410.74 2308.24 34.75 2012-06-11 05:35:20.000 163 33375.39 410.77 2308.31 34.75 2012-06-11 05:35:21.000 163 33375.39 410.78 2308.37 34.75 2012-06-11 05:35:22.000 163 33375.32 410.78 2308.25 34.75 2012-06-11 05:35:23.000 163 33375.36 410.72 2308.31 34.75 2012-06-11 05:35:24.000 163 33375.28 410.81 2308.28 34.75 2012-06-11 05:35:25.000 163 33375.43 410.86 2308.33 34.75 2012-06-11 05:35:26.000 163 33375.37 410.82 2308.37 34.75 2012-06-11 05:35:27.000 163 33375.35 410.78 2308.39 34.75 2012-06-11 05:35:28.000 163 33375.37 410.82 2308.27 34.75 2012-06-11 05:35:29.000 163 33375.36 410.77 2308.34 34.75 2012-06-11 05:35:30.000 163 33375.19 410.84 2308.33 34.75 2012-06-11 05:35:31.000 163 33375.37 410.85 2308.30 34.75 2012-06-11 05:35:32.000 163 33375.32 410.84 2308.30 34.75 2012-06-11 05:35:33.000 163 33375.27 410.84 2308.30 34.75 2012-06-11 05:35:34.000 163 33375.29 410.80 2308.38 34.75 2012-06-11 05:35:35.000 163 33375.29 410.86 2308.29 34.75 2012-06-11 05:35:36.000 163 33375.33 410.89 2308.32 34.75 2012-06-11 05:35:37.000 163 33375.30 410.87 2308.35 34.75 2012-06-11 05:35:38.000 163 33375.33 410.86 2308.30 34.75 2012-06-11 05:35:39.000 163 33375.40 410.90 2308.31 34.75 2012-06-11 05:35:40.000 163 33375.31 410.91 2308.31 34.75 2012-06-11 05:35:41.000 163 33375.43 410.93 2308.41 34.76 2012-06-11 05:35:42.000 163 33375.21 410.91 2308.34 34.75 2012-06-11 05:35:43.000 163 33375.37 410.91 2308.31 34.75 2012-06-11 05:35:44.000 163 33375.32 410.92 2308.28 34.75 2012-06-11 05:35:45.000 163 33375.34 410.94 2308.45 34.75 2012-06-11 05:35:46.000 163 33375.29 410.96 2308.31 34.75 2012-06-11 05:35:47.000 163 33375.27 410.98 2308.36 34.75 2012-06-11 05:35:48.000 163 33375.25 410.92 2308.30 34.75 2012-06-11 05:35:49.000 163 33375.39 410.97 2308.35 34.75 2012-06-11 05:35:50.000 163 33375.31 410.97 2308.39 34.75 2012-06-11 05:35:51.000 163 33375.27 411.00 2308.47 34.75 2012-06-11 05:35:52.000 163 33375.35 411.04 2308.34 34.75 2012-06-11 05:35:53.000 163 33375.27 411.02 2308.39 34.75 2012-06-11 05:35:54.000 163 33375.40 411.03 2308.39 34.75 2012-06-11 05:35:54.000 163 33375.26 411.04 2308.31 34.75 2012-06-11 05:35:56.000 163 33375.36 411.04 2308.31 34.75 2012-06-11 05:35:57.000 163 33375.38 411.06 2308.43 34.75 2012-06-11 05:35:58.000 163 33375.36 411.05 2308.38 34.75 2012-06-11 05:35:59.000 163 33375.35 411.10 2308.39 34.75 2012-06-11 05:36:00.000 163 33375.21 411.10 2308.36 34.75 2012-06-11 05:36:01.000 163 33375.33 411.10 2308.49 34.75 2012-06-11 05:36:02.000 163 33375.22 411.06 2308.43 34.75 2012-06-11 05:36:03.000 163 33375.33 411.11 2308.41 34.75 2012-06-11 05:36:04.000 163 33375.32 411.08 2308.42 34.75 2012-06-11 05:36:05.000 163 33375.31 411.13 2308.40 34.75 2012-06-11 05:36:06.000 163 33375.32 411.13 2308.45 34.75 2012-06-11 05:36:07.000 163 33375.27 411.17 2308.42 34.75 2012-06-11 05:36:07.000 163 33375.19 411.16 2308.42 34.75 2012-06-11 05:36:09.000 163 33375.29 411.15 2308.52 34.75 2012-06-11 05:36:10.000 163 33375.26 411.19 2308.43 34.75 2012-06-11 05:36:11.000 163 33375.30 411.19 2308.45 34.75 2012-06-11 05:36:12.000 163 33375.25 411.20 2308.51 34.75 2012-06-11 05:36:13.000 163 33375.32 411.20 2308.44 34.75 2012-06-11 05:36:14.000 163 33375.26 411.18 2308.47 34.75 2012-06-11 05:36:15.000 163 33375.23 411.17 2308.49 34.75 2012-06-11 05:36:16.000 163 33375.30 411.23 2308.56 34.75 2012-06-11 05:36:17.000 163 33375.21 411.25 2308.52 34.75 2012-06-11 05:36:18.000 163 33375.39 411.26 2308.53 34.75 2012-06-11 05:36:19.000 163 33375.26 411.27 2308.51 34.75 2012-06-11 05:36:20.000 163 33375.26 411.25 2308.52 34.75 2012-06-11 05:36:21.000 163 33375.37 411.25 2308.59 34.75 2012-06-11 05:36:22.000 163 33375.34 411.31 2308.52 34.75 2012-06-11 05:36:23.000 163 33375.29 411.27 2308.52 34.75 2012-06-11 05:36:24.000 163 33375.33 411.30 2308.53 34.75 2012-06-11 05:36:25.000 163 33375.30 411.26 2308.52 34.75 2012-06-11 05:36:26.000 163 33375.39 411.28 2308.58 34.75 2012-06-11 05:36:27.000 163 33375.43 411.31 2308.57 34.75 2012-06-11 05:36:28.000 163 33375.41 411.29 2308.47 34.75 2012-06-11 05:36:29.000 163 33375.43 411.34 2308.51 34.75 2012-06-11 05:36:30.000 163 33375.45 411.31 2308.58 34.75 2012-06-11 05:36:31.000 163 33375.54 411.29 2308.64 34.75 2012-06-11 05:36:32.000 163 33375.48 411.29 2308.59 34.75 2012-06-11 05:36:33.000 163 33375.45 411.36 2308.54 34.75 2012-06-11 05:36:34.000 163 33375.54 411.33 2308.60 34.75 2012-06-11 05:36:35.000 163 33375.48 411.37 2308.58 34.75 2012-06-11 05:36:36.000 163 33375.53 411.33 2308.51 34.75 2012-06-11 05:36:37.000 163 33375.50 411.34 2308.53 34.75 2012-06-11 05:36:38.000 163 33375.45 411.33 2308.55 34.75 2012-06-11 05:36:39.000 163 33375.50 411.36 2308.64 34.75 2012-06-11 05:36:40.000 163 33375.49 411.34 2308.59 34.75 2012-06-11 05:36:41.000 163 33375.58 411.38 2308.58 34.75 2012-06-11 05:36:42.000 163 33375.57 411.32 2308.55 34.75 2012-06-11 05:36:43.000 163 33375.54 411.38 2308.55 34.75 2012-06-11 05:36:44.000 163 33375.53 411.39 2308.46 34.75 2012-06-11 05:36:45.000 163 33375.57 411.36 2308.55 34.75 2012-06-11 05:36:46.000 163 33375.68 411.39 2308.58 34.75 2012-06-11 05:36:47.000 163 33375.66 411.38 2308.59 34.75 2012-06-11 05:36:48.000 163 33375.58 411.38 2308.61 34.75 2012-06-11 05:36:48.000 163 33375.77 411.38 2308.65 34.75 2012-06-11 05:36:50.000 163 33375.70 411.38 2308.62 34.75 2012-06-11 05:36:51.000 163 33375.75 411.34 2308.61 34.75 2012-06-11 05:36:52.000 163 33375.74 411.37 2308.64 34.75 2012-06-11 05:36:53.000 163 33375.74 411.36 2308.58 34.75 2012-06-11 05:36:54.000 163 33375.80 411.39 2308.61 34.75 2012-06-11 05:36:55.000 163 33375.74 411.42 2308.53 34.75 2012-06-11 05:36:56.000 163 33375.80 411.41 2308.58 34.75 2012-06-11 05:36:57.000 163 33375.71 411.39 2308.52 34.75 2012-06-11 05:36:58.000 163 33375.70 411.39 2308.56 34.75 2012-06-11 05:36:59.000 163 33375.79 411.38 2308.57 34.75 2012-06-11 05:37:00.000 163 33375.72 411.40 2308.58 34.75 2012-06-11 05:37:01.000 163 33375.67 411.40 2308.55 34.75 2012-06-11 05:37:01.000 163 33375.70 411.41 2308.52 34.75 2012-06-11 05:37:03.000 163 33375.67 411.39 2308.59 34.75 2012-06-11 05:37:04.000 163 33375.73 411.44 2308.57 34.75 2012-06-11 05:37:05.000 163 33375.74 411.45 2308.53 34.75 2012-06-11 05:37:06.000 163 33375.64 411.43 2308.51 34.75 2012-06-11 05:37:07.000 163 33375.69 411.43 2308.55 34.75 2012-06-11 05:37:08.000 163 33375.74 411.40 2308.52 34.75 2012-06-11 05:37:09.000 163 33375.74 411.42 2308.58 34.75 2012-06-11 05:37:10.000 163 33375.86 411.43 2308.53 34.75 2012-06-11 05:37:11.000 163 33375.86 411.40 2308.59 34.75 2012-06-11 05:37:12.000 163 33375.73 411.47 2308.52 34.75 2012-06-11 05:37:13.000 163 33375.85 411.48 2308.51 34.75 2012-06-11 05:37:14.000 163 33375.79 411.45 2308.54 34.75 2012-06-11 05:37:15.000 163 33375.89 411.44 2308.51 34.75 2012-06-11 05:37:16.000 163 33375.85 411.46 2308.60 34.75 2012-06-11 05:37:17.000 163 33375.77 411.48 2308.53 34.75 2012-06-11 05:37:18.000 163 33376.01 411.45 2308.51 34.75 2012-06-11 05:37:19.000 163 33375.79 411.47 2308.63 34.75 2012-06-11 05:37:20.000 163 33375.86 411.47 2308.55 34.75 2012-06-11 05:37:21.000 163 33375.92 411.49 2308.55 34.75 2012-06-11 05:37:22.000 163 33375.95 411.52 2308.57 34.75 2012-06-11 05:37:23.000 163 33375.86 411.46 2308.59 34.75 2012-06-11 05:37:24.000 163 33375.88 411.50 2308.52 34.75 2012-06-11 05:37:25.000 163 33375.99 411.51 2308.57 34.75 2012-06-11 05:37:26.000 163 33375.93 411.50 2308.58 34.75 2012-06-11 05:37:27.000 163 33375.93 411.51 2308.59 34.75 2012-06-11 05:37:28.000 163 33375.94 411.49 2308.61 34.75 2012-06-11 05:37:29.000 163 33375.96 411.54 2308.51 34.75 2012-06-11 05:37:30.000 163 33376.01 411.52 2308.55 34.75 2012-06-11 05:37:31.000 163 33375.99 411.58 2308.56 34.75 2012-06-11 05:37:32.000 163 33375.95 411.59 2308.62 34.75 2012-06-11 05:37:33.000 163 33376.00 411.58 2308.57 34.75 2012-06-11 05:37:34.000 163 33375.93 411.54 2308.65 34.75 2012-06-11 05:37:35.000 163 33376.02 411.57 2308.59 34.75 2012-06-11 05:37:36.000 163 33375.94 411.61 2308.65 34.75 2012-06-11 05:37:37.000 163 33375.95 411.56 2308.65 34.75 2012-06-11 05:37:38.000 163 33375.98 411.56 2308.57 34.75 2012-06-11 05:37:39.000 163 33375.95 411.56 2308.59 34.75 2012-06-11 05:37:40.000 163 33375.94 411.61 2308.68 34.75 2012-06-11 05:37:41.000 163 33376.00 411.62 2308.74 34.75 2012-06-11 05:37:42.000 163 33375.87 411.63 2308.60 34.75 2012-06-11 05:37:42.000 163 33375.96 411.62 2308.61 34.75 2012-06-11 05:37:44.000 163 33375.90 411.60 2308.64 34.75 2012-06-11 05:37:45.000 163 33375.94 411.64 2308.62 34.75 2012-06-11 05:37:46.000 163 33376.01 411.63 2308.62 34.75 2012-06-11 05:37:47.000 163 33375.95 411.64 2308.59 34.75 2012-06-11 05:37:48.000 163 33376.00 411.66 2308.75 34.75 2012-06-11 05:37:49.000 163 33375.90 411.64 2308.65 34.75 2012-06-11 05:37:50.000 163 33375.91 411.62 2308.64 34.75 2012-06-11 05:37:51.000 163 33375.88 411.67 2308.71 34.75 2012-06-11 05:37:52.000 163 33375.98 411.67 2308.67 34.75 2012-06-11 05:37:53.000 163 33375.88 411.70 2308.56 34.75 2012-06-11 05:37:54.000 163 33375.92 411.68 2308.68 34.75 2012-06-11 05:37:55.000 163 33375.93 411.70 2308.61 34.75 2012-06-11 05:37:55.000 163 33375.90 411.68 2308.67 34.75 2012-06-11 05:37:57.000 163 33375.93 411.72 2308.70 34.75 2012-06-11 05:37:58.000 163 33375.93 411.74 2308.74 34.75 2012-06-11 05:37:59.000 163 33375.89 411.77 2308.74 34.75 2012-06-11 05:38:00.000 163 33376.02 411.77 2308.79 34.75 2012-06-11 05:38:01.000 163 33375.95 411.75 2308.74 34.75 2012-06-11 05:38:02.000 163 33375.90 411.76 2308.73 34.75 2012-06-11 05:38:03.000 163 33375.95 411.76 2308.81 34.75 2012-06-11 05:38:04.000 163 33375.93 411.79 2308.78 34.75 2012-06-11 05:38:05.000 163 33375.93 411.79 2308.68 34.75 2012-06-11 05:38:06.000 163 33376.04 411.81 2308.80 34.75 2012-06-11 05:38:07.000 163 33376.00 411.76 2308.75 34.75 2012-06-11 05:38:08.000 163 33376.00 411.76 2308.83 34.75 2012-06-11 05:38:09.000 163 33375.94 411.81 2308.86 34.75 2012-06-11 05:38:10.000 163 33375.96 411.83 2308.78 34.75 2012-06-11 05:38:11.000 163 33376.04 411.85 2308.80 34.75 2012-06-11 05:38:12.000 163 33376.04 411.84 2308.83 34.75 2012-06-11 05:38:13.000 163 33376.00 411.88 2308.81 34.75 2012-06-11 05:38:14.000 163 33376.02 411.89 2308.82 34.75 2012-06-11 05:38:15.000 163 33376.05 411.92 2308.78 34.75 2012-06-11 05:38:16.000 163 33376.03 411.90 2308.88 34.75 2012-06-11 05:38:17.000 163 33376.06 411.90 2308.78 34.75 2012-06-11 05:38:18.000 163 33376.02 411.89 2308.83 34.75 2012-06-11 05:38:19.000 163 33376.04 411.91 2308.84 34.75 2012-06-11 05:38:20.000 163 33375.99 411.90 2308.80 34.75 2012-06-11 05:38:21.000 163 33375.90 411.90 2308.82 34.75 2012-06-11 05:38:22.000 163 33376.04 411.91 2308.80 34.75 2012-06-11 05:38:23.000 163 33375.96 411.95 2308.87 34.75 2012-06-11 05:38:24.000 163 33375.95 411.93 2308.87 34.75 2012-06-11 05:38:25.000 163 33376.02 411.96 2308.85 34.75 2012-06-11 05:38:26.000 163 33375.97 411.95 2308.84 34.75 2012-06-11 05:38:27.000 163 33376.06 411.94 2308.87 34.75 2012-06-11 05:38:28.000 163 33376.01 411.91 2308.82 34.75 2012-06-11 05:38:29.000 163 33375.90 411.93 2308.87 34.75 2012-06-11 05:38:30.000 163 33376.03 411.93 2308.95 34.75 2012-06-11 05:38:31.000 163 33375.97 411.94 2308.92 34.75 2012-06-11 05:38:32.000 163 33375.95 411.90 2308.89 34.75 2012-06-11 05:38:33.000 163 33376.00 411.90 2308.89 34.75 2012-06-11 05:38:34.000 163 33375.95 411.90 2308.90 34.75 2012-06-11 05:38:35.000 163 33375.90 411.91 2308.92 34.75 2012-06-11 05:38:36.000 163 33376.08 411.91 2308.89 34.75 2012-06-11 05:38:36.000 163 33375.92 411.92 2308.90 34.75 2012-06-11 05:38:38.000 163 33375.90 411.93 2308.89 34.75 2012-06-11 05:38:39.000 163 33375.88 411.92 2308.95 34.75 2012-06-11 05:38:40.000 163 33375.88 411.95 2308.90 34.75 2012-06-11 05:38:41.000 163 33375.88 411.93 2308.82 34.75 2012-06-11 05:38:42.000 163 33375.80 411.93 2308.92 34.75 2012-06-11 05:38:43.000 163 33375.88 411.95 2308.96 34.75 2012-06-11 05:38:44.000 163 33375.80 411.93 2308.93 34.75 2012-06-11 05:38:45.000 163 33375.84 411.93 2308.93 34.75 2012-06-11 05:38:46.000 163 33375.85 411.96 2308.98 34.75 2012-06-11 05:38:47.000 163 33375.88 411.93 2308.98 34.75 2012-06-11 05:38:48.000 163 33375.79 411.91 2308.90 34.75 2012-06-11 05:38:49.000 163 33375.85 411.95 2308.90 34.75 2012-06-11 05:38:49.000 163 33375.79 411.90 2308.91 34.75 2012-06-11 05:38:51.000 163 33375.83 411.94 2308.97 34.75 2012-06-11 05:38:52.000 163 33375.96 411.95 2308.99 34.75 2012-06-11 05:38:53.000 163 33375.85 411.99 2308.98 34.75 2012-06-11 05:38:54.000 163 33375.83 411.92 2308.96 34.75 2012-06-11 05:38:55.000 163 33375.76 411.90 2308.89 34.75 2012-06-11 05:38:56.000 163 33375.86 411.90 2308.91 34.75 2012-06-11 05:38:57.000 163 33375.93 411.92 2308.90 34.75 2012-06-11 05:38:58.000 163 33375.79 411.97 2309.05 34.75 2012-06-11 05:38:59.000 163 33375.86 411.92 2308.96 34.75 2012-06-11 05:39:00.000 163 33375.83 411.97 2308.96 34.75 2012-06-11 05:39:01.000 163 33375.86 411.97 2309.02 34.75 2012-06-11 05:39:02.000 163 33375.82 411.94 2309.02 34.75 2012-06-11 05:39:03.000 163 33375.80 411.97 2309.04 34.75 2012-06-11 05:39:04.000 163 33375.82 411.98 2309.04 34.75 2012-06-11 05:39:05.000 163 33375.86 411.95 2308.92 34.75 2012-06-11 05:39:06.000 163 33375.79 411.97 2308.99 34.75 2012-06-11 05:39:07.000 163 33375.75 411.97 2308.98 34.75 2012-06-11 05:39:08.000 163 33375.75 411.95 2309.03 34.75 2012-06-11 05:39:09.000 163 33375.74 411.96 2308.95 34.75 2012-06-11 05:39:10.000 163 33375.71 412.00 2309.02 34.75 2012-06-11 05:39:11.000 163 33375.73 411.97 2308.93 34.75 2012-06-11 05:39:12.000 163 33375.71 411.95 2309.03 34.75 2012-06-11 05:39:13.000 163 33375.80 411.98 2309.08 34.75 2012-06-11 05:39:14.000 163 33375.67 411.94 2309.04 34.75 2012-06-11 05:39:15.000 163 33375.80 411.94 2308.96 34.75 2012-06-11 05:39:16.000 163 33375.74 411.94 2309.08 34.75 2012-06-11 05:39:17.000 163 33375.85 411.93 2308.99 34.75 2012-06-11 05:39:18.000 163 33375.68 411.98 2309.03 34.75 2012-06-11 05:39:19.000 163 33375.79 411.96 2309.02 34.75 2012-06-11 05:39:20.000 163 33375.68 411.96 2309.11 34.75 2012-06-11 05:39:21.000 163 33375.63 411.98 2309.14 34.75 2012-06-11 05:39:22.000 163 33375.61 411.96 2309.06 34.75 2012-06-11 05:39:23.000 163 33375.65 411.96 2309.09 34.75 2012-06-11 05:39:24.000 163 33375.67 411.94 2309.03 34.75 2012-06-11 05:39:25.000 163 33375.67 411.99 2309.05 34.75 2012-06-11 05:39:26.000 163 33375.67 411.97 2309.02 34.75 2012-06-11 05:39:27.000 163 33375.61 411.98 2309.00 34.75 2012-06-11 05:39:28.000 163 33375.67 412.01 2309.08 34.75 2012-06-11 05:39:29.000 163 33375.52 411.99 2309.16 34.75 2012-06-11 05:39:30.000 163 33375.71 411.99 2309.07 34.75 2012-06-11 05:39:30.000 163 33375.62 411.99 2309.12 34.75 2012-06-11 05:39:32.000 163 33375.57 411.98 2309.17 34.75 2012-06-11 05:39:33.000 163 33375.60 411.99 2309.14 34.75 2012-06-11 05:39:34.000 163 33375.62 412.02 2309.09 34.75 2012-06-11 05:39:35.000 163 33375.60 411.94 2309.10 34.75 2012-06-11 05:39:36.000 163 33375.68 412.01 2309.09 34.75 2012-06-11 05:39:37.000 163 33375.56 412.02 2309.07 34.75 2012-06-11 05:39:38.000 163 33375.63 412.03 2309.12 34.75 2012-06-11 05:39:39.000 163 33375.66 411.96 2309.15 34.75 2012-06-11 05:39:40.000 163 33375.64 411.96 2309.08 34.75 2012-06-11 05:39:41.000 163 33375.66 412.01 2309.04 34.75 2012-06-11 05:39:42.000 163 33375.64 412.01 2309.10 34.75 2012-06-11 05:39:43.000 163 33375.69 411.99 2309.12 34.75 2012-06-11 05:39:43.000 163 33375.69 412.00 2309.10 34.75 2012-06-11 05:39:45.000 163 33375.58 412.04 2309.12 34.75 2012-06-11 05:39:46.000 163 33375.65 412.04 2309.08 34.75 2012-06-11 05:39:47.000 163 33375.69 412.05 2309.17 34.75 2012-06-11 05:39:48.000 163 33375.59 412.04 2309.14 34.75 2012-06-11 05:39:49.000 163 33375.68 412.06 2309.18 34.75 2012-06-11 05:39:50.000 163 33375.64 412.02 2309.13 34.75 2012-06-11 05:39:51.000 163 33375.64 412.08 2309.07 34.75 2012-06-11 05:39:52.000 163 33375.70 412.04 2309.16 34.75 2012-06-11 05:39:53.000 163 33375.66 412.06 2309.14 34.75 2012-06-11 05:39:54.000 163 33375.70 412.07 2309.16 34.75 2012-06-11 05:39:55.000 163 33375.65 412.10 2309.12 34.75 2012-06-11 05:39:56.000 163 33375.56 412.11 2309.12 34.75 2012-06-11 05:39:57.000 163 33375.62 412.10 2309.22 34.75 2012-06-11 05:39:58.000 163 33375.57 412.10 2309.13 34.75 2012-06-11 05:39:59.000 163 33375.55 412.10 2309.21 34.75 2012-06-11 05:40:00.000 163 33375.57 412.16 2309.23 34.75 2012-06-11 05:40:01.000 163 33375.61 412.14 2309.12 34.75 2012-06-11 05:40:02.000 163 33375.57 412.12 2309.08 34.75 2012-06-11 05:40:03.000 163 33375.62 412.16 2309.15 34.75 2012-06-11 05:40:04.000 163 33375.57 412.12 2309.17 34.75 2012-06-11 05:40:05.000 163 33375.61 412.12 2309.23 34.75 2012-06-11 05:40:06.000 163 33375.58 412.14 2309.19 34.75 2012-06-11 05:40:07.000 163 33375.61 412.18 2309.21 34.75 2012-06-11 05:40:08.000 163 33375.58 412.19 2309.21 34.75 2012-06-11 05:40:09.000 163 33375.57 412.18 2309.27 34.75 2012-06-11 05:40:10.000 163 33375.64 412.20 2309.18 34.75 2012-06-11 05:40:11.000 163 33375.67 412.18 2309.28 34.75 2012-06-11 05:40:12.000 163 33375.52 412.16 2309.17 34.75 2012-06-11 05:40:13.000 163 33375.51 412.18 2309.22 34.75 2012-06-11 05:40:14.000 163 33375.48 412.20 2309.20 34.75 2012-06-11 05:40:15.000 163 33375.43 412.16 2309.21 34.75 2012-06-11 05:40:16.000 163 33375.48 412.19 2309.20 34.75 2012-06-11 05:40:17.000 163 33375.45 412.22 2309.21 34.75 2012-06-11 05:40:18.000 163 33375.48 412.20 2309.21 34.75 2012-06-11 05:40:19.000 163 33375.48 412.17 2309.39 34.75 2012-06-11 05:40:20.000 163 33375.40 412.19 2309.38 34.75 2012-06-11 05:40:21.000 163 33375.31 412.20 2309.28 34.75 2012-06-11 05:40:22.000 163 33375.33 412.20 2309.23 34.75 2012-06-11 05:40:23.000 163 33375.40 412.17 2309.28 34.75 2012-06-11 05:40:24.000 163 33375.30 412.17 2309.38 34.75 2012-06-11 05:40:24.000 163 33375.36 412.19 2309.32 34.75 2012-06-11 05:40:26.000 163 33375.33 412.18 2309.32 34.75 2012-06-11 05:40:27.000 163 33375.27 412.19 2309.32 34.75 2012-06-11 05:40:28.000 163 33375.31 412.25 2309.32 34.75 2012-06-11 05:40:29.000 163 33375.42 412.20 2309.35 34.75 2012-06-11 05:40:30.000 163 33375.30 412.21 2309.34 34.75 2012-06-11 05:40:31.000 163 33375.22 412.21 2309.38 34.75 2012-06-11 05:40:32.000 163 33375.25 412.23 2309.43 34.75 2012-06-11 05:40:33.000 163 33375.26 412.18 2309.34 34.75 2012-06-11 05:40:34.000 163 33375.23 412.19 2309.31 34.75 2012-06-11 05:40:35.000 163 33375.22 412.19 2309.31 34.75 2012-06-11 05:40:36.000 163 33375.18 412.19 2309.41 34.75 2012-06-11 05:40:37.000 163 33375.20 412.19 2309.45 34.75 2012-06-11 05:40:37.000 163 33375.16 412.18 2309.42 34.75 2012-06-11 05:40:39.000 163 33375.17 412.21 2309.46 34.75 2012-06-11 05:40:40.000 163 33375.17 412.20 2309.40 34.75 2012-06-11 05:40:41.000 163 33375.21 412.22 2309.39 34.75 2012-06-11 05:40:42.000 163 33375.05 412.20 2309.39 34.75 2012-06-11 05:40:43.000 163 33375.08 412.21 2309.46 34.75 2012-06-11 05:40:44.000 163 33375.06 412.19 2309.45 34.75 2012-06-11 05:40:45.000 163 33375.03 412.19 2309.42 34.75 2012-06-11 05:40:46.000 163 33375.09 412.20 2309.43 34.75 2012-06-11 05:40:47.000 163 33375.02 412.22 2309.39 34.75 2012-06-11 05:40:48.000 163 33375.16 412.20 2309.44 34.75 2012-06-11 05:40:49.000 163 33375.02 412.21 2309.48 34.75 2012-06-11 05:40:50.000 163 33374.98 412.19 2309.45 34.75 2012-06-11 05:40:51.000 163 33374.99 412.18 2309.43 34.75 2012-06-11 05:40:52.000 163 33375.00 412.21 2309.52 34.75 2012-06-11 05:40:53.000 163 33375.02 412.18 2309.43 34.75 2012-06-11 05:40:54.000 163 33374.96 412.22 2309.50 34.75 2012-06-11 05:40:55.000 163 33375.00 412.24 2309.46 34.75 2012-06-11 05:40:56.000 163 33374.96 412.21 2309.49 34.75 2012-06-11 05:40:57.000 163 33375.03 412.20 2309.41 34.75 2012-06-11 05:40:58.000 163 33374.94 412.17 2309.43 34.75 2012-06-11 05:40:59.000 163 33374.99 412.17 2309.43 34.75 2012-06-11 05:41:00.000 163 33375.01 412.18 2309.43 34.75 2012-06-11 05:41:01.000 163 33374.98 412.19 2309.49 34.75 2012-06-11 05:41:02.000 163 33374.92 412.21 2309.49 34.75 2012-06-11 05:41:03.000 163 33374.97 412.21 2309.54 34.75 2012-06-11 05:41:04.000 163 33374.92 412.21 2309.49 34.75 2012-06-11 05:41:05.000 163 33374.99 412.20 2309.52 34.75 2012-06-11 05:41:06.000 163 33374.99 412.22 2309.49 34.75 2012-06-11 05:41:07.000 163 33374.92 412.25 2309.47 34.75 2012-06-11 05:41:08.000 163 33374.99 412.21 2309.54 34.75 2012-06-11 05:41:09.000 163 33374.89 412.20 2309.45 34.75 2012-06-11 05:41:10.000 163 33374.99 412.20 2309.55 34.75 2012-06-11 05:41:11.000 163 33375.06 412.24 2309.55 34.75 2012-06-11 05:41:12.000 163 33374.84 412.25 2309.49 34.75 2012-06-11 05:41:13.000 163 33374.97 412.24 2309.54 34.75 2012-06-11 05:41:14.000 163 33374.82 412.25 2309.52 34.75 2012-06-11 05:41:15.000 163 33374.83 412.26 2309.48 34.75 2012-06-11 05:41:16.000 163 33374.92 412.22 2309.59 34.75 2012-06-11 05:41:17.000 163 33374.91 412.23 2309.52 34.75 2012-06-11 05:41:18.000 163 33374.89 412.28 2309.57 34.75 2012-06-11 05:41:18.000 163 33374.88 412.22 2309.55 34.75 2012-06-11 05:41:20.000 163 33374.83 412.24 2309.64 34.75 2012-06-11 05:41:21.000 163 33374.82 412.24 2309.56 34.75 2012-06-11 05:41:22.000 163 33374.89 412.29 2309.55 34.75 2012-06-11 05:41:23.000 163 33374.84 412.26 2309.57 34.75 2012-06-11 05:41:24.000 163 33374.87 412.26 2309.57 34.75 2012-06-11 05:41:25.000 163 33374.77 412.26 2309.64 34.75 2012-06-11 05:41:26.000 163 33374.77 412.29 2309.62 34.75 2012-06-11 05:41:27.000 163 33374.89 412.23 2309.59 34.75 2012-06-11 05:41:28.000 163 33374.83 412.29 2309.52 34.75 2012-06-11 05:41:29.000 163 33374.89 412.30 2309.57 34.75 2012-06-11 05:41:30.000 163 33374.93 412.26 2309.59 34.75 2012-06-11 05:41:31.000 163 33374.96 412.24 2309.59 34.75 2012-06-11 05:41:31.000 163 33374.88 412.27 2309.65 34.75 2012-06-11 05:41:33.000 163 33374.94 412.28 2309.61 34.75 2012-06-11 05:41:34.000 163 33374.88 412.33 2309.58 34.75 2012-06-11 05:41:35.000 163 33374.98 412.33 2309.64 34.75 2012-06-11 05:41:36.000 163 33374.96 412.32 2309.62 34.75 2012-06-11 05:41:37.000 163 33374.96 412.32 2309.60 34.75 2012-06-11 05:41:38.000 163 33374.96 412.33 2309.58 34.75 2012-06-11 05:41:39.000 163 33374.93 412.30 2309.57 34.75 2012-06-11 05:41:40.000 163 33374.84 412.37 2309.60 34.75 2012-06-11 05:41:41.000 163 33374.88 412.35 2309.61 34.75 2012-06-11 05:41:42.000 163 33374.96 412.37 2309.62 34.75 2012-06-11 05:41:43.000 163 33374.96 412.37 2309.57 34.75 2012-06-11 05:41:44.000 163 33374.85 412.38 2309.68 34.75 2012-06-11 05:41:45.000 163 33374.92 412.37 2309.54 34.75 2012-06-11 05:41:46.000 163 33374.89 412.37 2309.67 34.75 2012-06-11 05:41:47.000 163 33374.80 412.39 2309.62 34.75 2012-06-11 05:41:48.000 163 33374.81 412.39 2309.54 34.75 2012-06-11 05:41:49.000 163 33374.83 412.40 2309.63 34.75 2012-06-11 05:41:50.000 163 33374.83 412.41 2309.61 34.75 2012-06-11 05:41:51.000 163 33374.85 412.40 2309.66 34.75 2012-06-11 05:41:52.000 163 33374.87 412.39 2309.69 34.75 2012-06-11 05:41:53.000 163 33374.86 412.40 2309.74 34.75 2012-06-11 05:41:54.000 163 33374.71 412.46 2309.64 34.75 2012-06-11 05:41:55.000 163 33374.87 412.43 2309.67 34.75 2012-06-11 05:41:56.000 163 33374.84 412.42 2309.67 34.75 2012-06-11 05:41:57.000 163 33374.84 412.44 2309.76 34.75 2012-06-11 05:41:58.000 163 33374.82 412.46 2309.72 34.75 2012-06-11 05:41:59.000 163 33374.87 412.43 2309.75 34.75 2012-06-11 05:42:00.000 163 33374.78 412.46 2309.70 34.75 2012-06-11 05:42:01.000 163 33374.74 412.46 2309.65 34.75 2012-06-11 05:42:02.000 163 33374.67 412.44 2309.72 34.75 2012-06-11 05:42:03.000 163 33374.74 412.47 2309.72 34.75 2012-06-11 05:42:04.000 163 33374.75 412.49 2309.72 34.75 2012-06-11 05:42:05.000 163 33374.67 412.44 2309.77 34.75 2012-06-11 05:42:06.000 163 33374.84 412.47 2309.75 34.75 2012-06-11 05:42:07.000 163 33374.69 412.50 2309.70 34.75 2012-06-11 05:42:08.000 163 33374.73 412.50 2309.70 34.75 2012-06-11 05:42:09.000 163 33374.81 412.46 2309.76 34.75 2012-06-11 05:42:10.000 163 33374.83 412.50 2309.76 34.75 2012-06-11 05:42:11.000 163 33374.87 412.47 2309.83 34.75 2012-06-11 05:42:12.000 163 33374.78 412.47 2309.77 34.75 2012-06-11 05:42:12.000 163 33374.80 412.46 2309.75 34.75 2012-06-11 05:42:14.000 163 33374.76 412.45 2309.77 34.75 2012-06-11 05:42:15.000 163 33374.82 412.46 2309.73 34.75 2012-06-11 05:42:16.000 163 33374.86 412.42 2309.74 34.75 2012-06-11 05:42:17.000 163 33374.75 412.45 2309.80 34.75 2012-06-11 05:42:18.000 163 33374.94 412.45 2309.73 34.75 2012-06-11 05:42:19.000 163 33374.69 412.44 2309.86 34.75 2012-06-11 05:42:20.000 163 33374.74 412.44 2309.84 34.75 2012-06-11 05:42:21.000 163 33374.78 412.44 2309.79 34.75 2012-06-11 05:42:22.000 163 33374.83 412.44 2309.77 34.75 2012-06-11 05:42:23.000 163 33374.74 412.44 2309.80 34.75 2012-06-11 05:42:24.000 163 33374.72 412.43 2309.87 34.75 2012-06-11 05:42:25.000 163 33374.86 412.40 2309.80 34.75 2012-06-11 05:42:25.000 163 33374.78 412.42 2309.75 34.75 2012-06-11 05:42:27.000 163 33374.84 412.45 2309.81 34.75 2012-06-11 05:42:28.000 163 33374.78 412.40 2309.77 34.75 2012-06-11 05:42:29.000 163 33374.85 412.41 2309.83 34.75 2012-06-11 05:42:30.000 163 33374.83 412.42 2309.83 34.75 2012-06-11 05:42:31.000 163 33374.77 412.42 2309.83 34.75 2012-06-11 05:42:32.000 163 33374.85 412.42 2309.84 34.75 2012-06-11 05:42:33.000 163 33374.86 412.45 2309.83 34.75 2012-06-11 05:42:34.000 163 33374.74 412.41 2309.85 34.75 2012-06-11 05:42:35.000 163 33374.84 412.39 2309.86 34.75 2012-06-11 05:42:36.000 163 33374.80 412.44 2309.87 34.75 2012-06-11 05:42:37.000 163 33374.81 412.41 2309.79 34.75 2012-06-11 05:42:38.000 163 33374.81 412.43 2309.83 34.75 2012-06-11 05:42:39.000 163 33374.85 412.37 2309.80 34.75 2012-06-11 05:42:40.000 163 33374.83 412.41 2309.82 34.75 2012-06-11 05:42:41.000 163 33374.86 412.41 2309.82 34.75 2012-06-11 05:42:42.000 163 33374.78 412.44 2309.83 34.75 2012-06-11 05:42:43.000 163 33374.83 412.39 2309.82 34.75 2012-06-11 05:42:44.000 163 33374.80 412.40 2309.82 34.75 2012-06-11 05:42:45.000 163 33374.82 412.42 2309.82 34.75 2012-06-11 05:42:46.000 163 33374.81 412.43 2309.79 34.75 2012-06-11 05:42:47.000 163 33374.87 412.47 2309.92 34.75 2012-06-11 05:42:48.000 163 33374.83 412.44 2309.92 34.75 2012-06-11 05:42:49.000 163 33374.93 412.43 2309.92 34.75 2012-06-11 05:42:50.000 163 33374.81 412.43 2309.89 34.75 2012-06-11 05:42:51.000 163 33374.84 412.42 2309.90 34.75 2012-06-11 05:42:52.000 163 33374.86 412.39 2309.91 34.75 2012-06-11 05:42:53.000 163 33374.84 412.43 2309.88 34.75 2012-06-11 05:42:54.000 163 33374.93 412.42 2309.87 34.75 2012-06-11 05:42:55.000 163 33374.78 412.41 2309.88 34.75 2012-06-11 05:42:56.000 163 33374.78 412.38 2309.82 34.75 2012-06-11 05:42:57.000 163 33374.87 412.40 2309.92 34.75 2012-06-11 05:42:58.000 163 33374.81 412.44 2309.83 34.75 2012-06-11 05:42:59.000 163 33374.86 412.45 2309.89 34.75 2012-06-11 05:43:00.000 163 33374.88 412.44 2309.91 34.75 2012-06-11 05:43:01.000 163 33374.95 412.44 2309.82 34.75 2012-06-11 05:43:02.000 163 33374.84 412.49 2309.86 34.75 2012-06-11 05:43:03.000 163 33374.97 412.44 2309.77 34.75 2012-06-11 05:43:04.000 163 33374.90 412.51 2309.94 34.75 2012-06-11 05:43:05.000 163 33374.81 412.45 2309.92 34.75 2012-06-11 05:43:06.000 163 33374.87 412.48 2309.79 34.75 2012-06-11 05:43:06.000 163 33374.86 412.51 2309.89 34.75 2012-06-11 05:43:08.000 163 33374.77 412.49 2309.81 34.75 2012-06-11 05:43:09.000 163 33374.82 412.50 2309.92 34.75 2012-06-11 05:43:10.000 163 33374.88 412.54 2309.91 34.75 2012-06-11 05:43:11.000 163 33374.90 412.53 2309.97 34.75 2012-06-11 05:43:12.000 163 33374.79 412.47 2309.95 34.75 2012-06-11 05:43:13.000 163 33374.80 412.48 2309.91 34.75 2012-06-11 05:43:14.000 163 33374.81 412.53 2310.01 34.75 2012-06-11 05:43:15.000 163 33374.83 412.48 2309.92 34.75 2012-06-11 05:43:16.000 163 33374.80 412.53 2309.92 34.75 2012-06-11 05:43:17.000 163 33374.77 412.51 2310.07 34.75 2012-06-11 05:43:18.000 163 33374.80 412.51 2310.07 34.75 2012-06-11 05:43:19.000 163 33374.72 412.54 2310.02 34.75 2012-06-11 05:43:19.000 163 33374.75 412.56 2310.03 34.75 2012-06-11 05:43:21.000 163 33374.78 412.53 2310.00 34.75 2012-06-11 05:43:22.000 163 33374.77 412.51 2310.07 34.75 2012-06-11 05:43:23.000 163 33374.71 412.56 2310.03 34.75 2012-06-11 05:43:24.000 163 33374.75 412.52 2310.00 34.75 2012-06-11 05:43:25.000 163 33374.74 412.55 2310.01 34.75 2012-06-11 05:43:26.000 163 33374.68 412.50 2310.07 34.75 2012-06-11 05:43:27.000 163 33374.74 412.54 2310.02 34.75 2012-06-11 05:43:28.000 163 33374.74 412.52 2310.07 34.75 2012-06-11 05:43:29.000 163 33374.59 412.57 2310.07 34.75 2012-06-11 05:43:30.000 163 33374.71 412.57 2310.08 34.75 2012-06-11 05:43:31.000 163 33374.61 412.55 2310.07 34.75 2012-06-11 05:43:32.000 163 33374.59 412.53 2310.05 34.75 2012-06-11 05:43:33.000 163 33374.61 412.54 2310.06 34.75 2012-06-11 05:43:34.000 163 33374.55 412.55 2310.05 34.75 2012-06-11 05:43:35.000 163 33374.72 412.51 2310.13 34.75 2012-06-11 05:43:36.000 163 33374.58 412.56 2310.10 34.75 2012-06-11 05:43:37.000 163 33374.62 412.53 2310.09 34.75 2012-06-11 05:43:38.000 163 33374.48 412.51 2310.10 34.75 2012-06-11 05:43:39.000 163 33374.54 412.47 2310.17 34.75 2012-06-11 05:43:40.000 163 33374.52 412.50 2310.08 34.75 2012-06-11 05:43:41.000 163 33374.46 412.45 2310.06 34.75 2012-06-11 05:43:42.000 163 33374.47 412.43 2310.13 34.75 2012-06-11 05:43:43.000 163 33374.46 412.44 2310.13 34.75 2012-06-11 05:43:44.000 163 33374.46 412.41 2310.08 34.75 2012-06-11 05:43:45.000 163 33374.41 412.43 2310.01 34.75 2012-06-11 05:43:46.000 163 33374.50 412.43 2310.13 34.75 2012-06-11 05:43:47.000 163 33374.52 412.42 2310.08 34.75 2012-06-11 05:43:48.000 163 33374.40 412.44 2310.17 34.75 2012-06-11 05:43:49.000 163 33374.46 412.41 2310.14 34.75 2012-06-11 05:43:50.000 163 33374.36 412.40 2310.14 34.75 2012-06-11 05:43:51.000 163 33374.46 412.44 2310.10 34.75 2012-06-11 05:43:52.000 163 33374.42 412.40 2310.18 34.75 2012-06-11 05:43:53.000 163 33374.47 412.42 2310.24 34.75 2012-06-11 05:43:54.000 163 33374.49 412.39 2310.16 34.75 2012-06-11 05:43:55.000 163 33374.58 412.40 2310.15 34.75 2012-06-11 05:43:56.000 163 33374.41 412.40 2310.17 34.75 2012-06-11 05:43:57.000 163 33374.47 412.39 2310.20 34.75 2012-06-11 05:43:58.000 163 33374.38 412.43 2310.06 34.75 2012-06-11 05:43:59.000 163 33374.46 412.41 2310.19 34.75 2012-06-11 05:44:00.000 163 33374.49 412.40 2310.17 34.75 2012-06-11 05:44:00.000 163 33374.44 412.43 2310.21 34.75 2012-06-11 05:44:02.000 163 33374.36 412.38 2310.17 34.75 2012-06-11 05:44:03.000 163 33374.37 412.36 2310.15 34.75 2012-06-11 05:44:04.000 163 33374.39 412.39 2310.09 34.75 2012-06-11 05:44:05.000 163 33374.36 412.42 2310.17 34.75 2012-06-11 05:44:06.000 163 33374.26 412.42 2310.18 34.75 2012-06-11 05:44:07.000 163 33374.37 412.37 2310.19 34.75 2012-06-11 05:44:08.000 163 33374.32 412.39 2310.17 34.75 2012-06-11 05:44:09.000 163 33374.31 412.38 2310.23 34.75 2012-06-11 05:44:10.000 163 33374.26 412.37 2310.25 34.75 2012-06-11 05:44:11.000 163 33374.29 412.40 2310.23 34.75 2012-06-11 05:44:12.000 163 33374.27 412.35 2310.27 34.75 2012-06-11 05:44:13.000 163 33374.22 412.40 2310.33 34.75 2012-06-11 05:44:13.000 163 33374.24 412.39 2310.24 34.75 2012-06-11 05:44:15.000 163 33374.26 412.38 2310.17 34.75 2012-06-11 05:44:16.000 163 33374.28 412.39 2310.23 34.75 2012-06-11 05:44:17.000 163 33374.22 412.36 2310.24 34.75 2012-06-11 05:44:18.000 163 33374.22 412.36 2310.29 34.75 2012-06-11 05:44:19.000 163 33374.37 412.41 2310.29 34.75 2012-06-11 05:44:20.000 163 33374.27 412.37 2310.21 34.75 2012-06-11 05:44:21.000 163 33374.28 412.43 2310.36 34.75 2012-06-11 05:44:22.000 163 33374.24 412.38 2310.27 34.75 2012-06-11 05:44:23.000 163 33374.28 412.39 2310.22 34.75 2012-06-11 05:44:24.000 163 33374.22 412.39 2310.31 34.75 2012-06-11 05:44:25.000 163 33374.39 412.41 2310.30 34.75 2012-06-11 05:44:26.000 163 33374.42 412.39 2310.32 34.75 2012-06-11 05:44:27.000 163 33374.35 412.39 2310.28 34.75 2012-06-11 05:44:28.000 163 33374.36 412.44 2310.29 34.75 2012-06-11 05:44:29.000 163 33374.34 412.37 2310.34 34.75 2012-06-11 05:44:30.000 163 33374.35 412.39 2310.32 34.75 2012-06-11 05:44:31.000 163 33374.22 412.43 2310.35 34.75 2012-06-11 05:44:32.000 163 33374.32 412.41 2310.30 34.75 2012-06-11 05:44:33.000 163 33374.33 412.39 2310.33 34.75 2012-06-11 05:44:34.000 163 33374.37 412.40 2310.31 34.75 2012-06-11 05:44:35.000 163 33374.36 412.39 2310.26 34.75 2012-06-11 05:44:36.000 163 33374.32 412.46 2310.29 34.75 2012-06-11 05:44:37.000 163 33374.29 412.46 2310.32 34.75 2012-06-11 05:44:38.000 163 33374.31 412.45 2310.32 34.75 2012-06-11 05:44:39.000 163 33374.35 412.46 2310.33 34.75 2012-06-11 05:44:40.000 163 33374.32 412.47 2310.35 34.75 2012-06-11 05:44:41.000 163 33374.32 412.48 2310.31 34.75 2012-06-11 05:44:42.000 163 33374.34 412.48 2310.41 34.75 2012-06-11 05:44:43.000 163 33374.36 412.50 2310.34 34.75 2012-06-11 05:44:44.000 163 33374.31 412.47 2310.35 34.75 2012-06-11 05:44:45.000 163 33374.31 412.49 2310.35 34.75 2012-06-11 05:44:46.000 163 33374.32 412.50 2310.26 34.75 2012-06-11 05:44:47.000 163 33374.28 412.50 2310.35 34.75 2012-06-11 05:44:48.000 163 33374.34 412.52 2310.29 34.75 2012-06-11 05:44:49.000 163 33374.31 412.52 2310.40 34.75 2012-06-11 05:44:50.000 163 33374.29 412.51 2310.39 34.75 2012-06-11 05:44:51.000 163 33374.31 412.53 2310.32 34.75 2012-06-11 05:44:52.000 163 33374.28 412.58 2310.41 34.75 2012-06-11 05:44:53.000 163 33374.31 412.51 2310.40 34.75 2012-06-11 05:44:54.000 163 33374.32 412.55 2310.49 34.75 2012-06-11 05:44:54.000 163 33374.32 412.55 2310.35 34.75 2012-06-11 05:44:56.000 163 33374.29 412.53 2310.41 34.75 2012-06-11 05:44:57.000 163 33374.27 412.54 2310.44 34.75 2012-06-11 05:44:58.000 163 33374.32 412.55 2310.34 34.75 2012-06-11 05:44:59.000 163 33374.33 412.56 2310.47 34.75 2012-06-11 05:45:00.000 163 33374.32 412.54 2310.54 34.75 2012-06-11 05:45:01.000 163 33374.30 412.58 2310.45 34.75 2012-06-11 05:45:02.000 163 33374.45 412.58 2310.39 34.75 2012-06-11 05:45:03.000 163 33374.36 412.56 2310.45 34.75 2012-06-11 05:45:04.000 163 33374.43 412.55 2310.38 34.75 2012-06-11 05:45:05.000 163 33374.31 412.57 2310.45 34.75 2012-06-11 05:45:06.000 163 33374.29 412.60 2310.47 34.75 2012-06-11 05:45:07.000 163 33374.39 412.58 2310.49 34.75 2012-06-11 05:45:07.000 163 33374.43 412.59 2310.61 34.75 2012-06-11 05:45:09.000 163 33374.34 412.55 2310.56 34.75 2012-06-11 05:45:10.000 163 33374.36 412.59 2310.54 34.75 2012-06-11 05:45:11.000 163 33374.29 412.64 2310.47 34.75 2012-06-11 05:45:12.000 163 33374.40 412.60 2310.52 34.75 2012-06-11 05:45:13.000 163 33374.35 412.60 2310.54 34.75 2012-06-11 05:45:14.000 163 33374.37 412.63 2310.58 34.75 2012-06-11 05:45:15.000 163 33374.32 412.59 2310.60 34.75 2012-06-11 05:45:16.000 163 33374.22 412.60 2310.54 34.75 2012-06-11 05:45:17.000 163 33374.30 412.61 2310.49 34.75 2012-06-11 05:45:18.000 163 33374.37 412.63 2310.55 34.75 2012-06-11 05:45:19.000 163 33374.31 412.61 2310.60 34.75 2012-06-11 05:45:20.000 163 33374.35 412.63 2310.53 34.75 2012-06-11 05:45:21.000 163 33374.24 412.60 2310.51 34.75 2012-06-11 05:45:22.000 163 33374.25 412.63 2310.55 34.75 2012-06-11 05:45:23.000 163 33374.24 412.61 2310.58 34.75 2012-06-11 05:45:24.000 163 33374.19 412.58 2310.59 34.75 2012-06-11 05:45:25.000 163 33374.32 412.61 2310.51 34.75 2012-06-11 05:45:26.000 163 33374.19 412.64 2310.62 34.75 2012-06-11 05:45:27.000 163 33374.34 412.62 2310.63 34.75 2012-06-11 05:45:28.000 163 33374.21 412.60 2310.49 34.75 2012-06-11 05:45:29.000 163 33374.15 412.62 2310.60 34.75 2012-06-11 05:45:30.000 163 33374.09 412.63 2310.56 34.75 2012-06-11 05:45:31.000 163 33374.07 412.63 2310.60 34.75 2012-06-11 05:45:32.000 163 33374.19 412.65 2310.61 34.75 2012-06-11 05:45:33.000 163 33374.03 412.66 2310.60 34.75 2012-06-11 05:45:34.000 163 33374.11 412.65 2310.64 34.75 2012-06-11 05:45:35.000 163 33374.03 412.67 2310.61 34.75 2012-06-11 05:45:36.000 163 33373.98 412.63 2310.64 34.75 2012-06-11 05:45:37.000 163 33373.94 412.62 2310.65 34.75 2012-06-11 05:45:38.000 163 33373.95 412.68 2310.64 34.75 2012-06-11 05:45:39.000 163 33373.95 412.65 2310.60 34.75 2012-06-11 05:45:40.000 163 33373.96 412.62 2310.70 34.75 2012-06-11 05:45:41.000 163 33373.94 412.67 2310.63 34.75 2012-06-11 05:45:42.000 163 33374.01 412.62 2310.63 34.75 2012-06-11 05:45:43.000 163 33373.92 412.64 2310.63 34.75 2012-06-11 05:45:44.000 163 33373.87 412.59 2310.78 34.75 2012-06-11 05:45:45.000 163 33373.86 412.58 2310.71 34.75 2012-06-11 05:45:46.000 163 33373.88 412.57 2310.68 34.75 2012-06-11 05:45:47.000 163 33373.94 412.57 2310.69 34.75 2012-06-11 05:45:48.000 163 33373.93 412.63 2310.86 34.75 2012-06-11 05:45:48.000 163 33373.88 412.59 2310.75 34.75 2012-06-11 05:45:50.000 163 33373.87 412.59 2310.67 34.75 2012-06-11 05:45:51.000 163 33373.86 412.58 2310.69 34.75 2012-06-11 05:45:52.000 163 33373.87 412.59 2310.73 34.75 2012-06-11 05:45:53.000 163 33373.86 412.57 2310.72 34.75 2012-06-11 05:45:54.000 163 33373.91 412.60 2310.73 34.75 2012-06-11 05:45:55.000 163 33373.96 412.57 2310.78 34.75 2012-06-11 05:45:56.000 163 33373.91 412.54 2310.69 34.75 2012-06-11 05:45:57.000 163 33373.90 412.56 2310.64 34.75 2012-06-11 05:45:58.000 163 33373.86 412.56 2310.79 34.75 2012-06-11 05:45:59.000 163 33373.85 412.55 2310.80 34.75 2012-06-11 05:46:00.000 163 33373.87 412.59 2310.79 34.75 2012-06-11 05:46:01.000 163 33373.85 412.56 2310.72 34.75 2012-06-11 05:46:01.000 163 33373.84 412.54 2310.70 34.75 2012-06-11 05:46:03.000 163 33373.82 412.51 2310.78 34.75 2012-06-11 05:46:04.000 163 33373.93 412.59 2310.74 34.75 2012-06-11 05:46:05.000 163 33373.92 412.55 2310.82 34.75 2012-06-11 05:46:06.000 163 33373.91 412.55 2310.78 34.75 2012-06-11 05:46:07.000 163 33373.91 412.55 2310.87 34.75 2012-06-11 05:46:08.000 163 33373.91 412.54 2310.83 34.75 2012-06-11 05:46:09.000 163 33373.91 412.50 2310.76 34.75 2012-06-11 05:46:10.000 163 33373.85 412.53 2310.78 34.75 2012-06-11 05:46:11.000 163 33373.95 412.51 2310.77 34.75 2012-06-11 05:46:12.000 163 33374.00 412.45 2310.85 34.75 2012-06-11 05:46:13.000 163 33373.85 412.53 2310.83 34.75 2012-06-11 05:46:14.000 163 33373.87 412.51 2310.80 34.75 2012-06-11 05:46:15.000 163 33373.87 412.49 2310.78 34.75 2012-06-11 05:46:16.000 163 33374.00 412.52 2310.79 34.75 2012-06-11 05:46:17.000 163 33373.94 412.53 2310.82 34.75 2012-06-11 05:46:18.000 163 33373.97 412.51 2310.79 34.75 2012-06-11 05:46:19.000 163 33373.93 412.50 2310.85 34.75 2012-06-11 05:46:20.000 163 33373.97 412.50 2310.73 34.75 2012-06-11 05:46:21.000 163 33373.96 412.51 2310.78 34.75 2012-06-11 05:46:22.000 163 33373.98 412.46 2310.84 34.75 2012-06-11 05:46:23.000 163 33374.00 412.48 2310.80 34.75 2012-06-11 05:46:24.000 163 33374.04 412.48 2310.82 34.75 2012-06-11 05:46:25.000 163 33373.93 412.53 2310.79 34.75 2012-06-11 05:46:26.000 163 33374.09 412.52 2310.84 34.75 2012-06-11 05:46:27.000 163 33374.04 412.51 2310.89 34.75 2012-06-11 05:46:28.000 163 33374.01 412.53 2310.82 34.75 2012-06-11 05:46:29.000 163 33373.99 412.50 2310.88 34.75 2012-06-11 05:46:30.000 163 33373.96 412.53 2310.81 34.75 2012-06-11 05:46:31.000 163 33373.99 412.53 2310.84 34.75 2012-06-11 05:46:32.000 163 33374.10 412.54 2310.79 34.75 2012-06-11 05:46:33.000 163 33374.08 412.55 2310.80 34.75 2012-06-11 05:46:34.000 163 33374.15 412.57 2310.78 34.75 2012-06-11 05:46:35.000 163 33374.14 412.57 2310.79 34.75 2012-06-11 05:46:36.000 163 33374.01 412.64 2310.73 34.75 2012-06-11 05:46:37.000 163 33374.20 412.56 2310.78 34.75 2012-06-11 05:46:38.000 163 33374.13 412.57 2310.80 34.75 2012-06-11 05:46:39.000 163 33374.12 412.58 2310.80 34.75 2012-06-11 05:46:40.000 163 33374.14 412.62 2310.86 34.75 2012-06-11 05:46:41.000 163 33374.17 412.56 2310.74 34.75 2012-06-11 05:46:42.000 163 33374.17 412.60 2310.84 34.75 2012-06-11 05:46:42.000 163 33374.11 412.55 2310.82 34.75 2012-06-11 05:46:44.000 163 33374.24 412.58 2310.82 34.75 2012-06-11 05:46:45.000 163 33374.13 412.57 2310.89 34.75 2012-06-11 05:46:46.000 163 33374.18 412.55 2310.88 34.75 2012-06-11 05:46:47.000 163 33374.10 412.57 2310.80 34.75 2012-06-11 05:46:48.000 163 33374.21 412.57 2310.84 34.75 2012-06-11 05:46:49.000 163 33374.01 412.56 2310.81 34.75 2012-06-11 05:46:50.000 163 33374.16 412.60 2310.84 34.75 2012-06-11 05:46:51.000 163 33374.14 412.58 2310.82 34.75 2012-06-11 05:46:52.000 163 33374.12 412.59 2310.79 34.75 2012-06-11 05:46:53.000 163 33374.15 412.54 2310.82 34.75 2012-06-11 05:46:54.000 163 33374.12 412.58 2310.92 34.75 2012-06-11 05:46:55.000 163 33374.13 412.58 2310.88 34.75 2012-06-11 05:46:55.000 163 33374.22 412.57 2310.84 34.75 2012-06-11 05:46:57.000 163 33374.18 412.54 2310.84 34.75 2012-06-11 05:46:58.000 163 33374.16 412.52 2310.86 34.75 2012-06-11 05:46:59.000 163 33374.15 412.51 2310.85 34.75 2012-06-11 05:47:00.000 163 33374.15 412.49 2310.81 34.75 2012-06-11 05:47:01.000 163 33374.19 412.51 2310.83 34.75 2012-06-11 05:47:02.000 163 33374.23 412.47 2310.91 34.75 2012-06-11 05:47:03.000 163 33374.18 412.49 2310.86 34.75 2012-06-11 05:47:04.000 163 33374.27 412.51 2310.91 34.75 2012-06-11 05:47:05.000 163 33374.28 412.50 2310.91 34.75 2012-06-11 05:47:06.000 163 33374.29 412.52 2310.92 34.75 2012-06-11 05:47:07.000 163 33374.28 412.54 2310.85 34.75 2012-06-11 05:47:08.000 163 33374.22 412.54 2310.88 34.75 2012-06-11 05:47:09.000 163 33374.21 412.55 2310.86 34.75 2012-06-11 05:47:10.000 163 33374.34 412.52 2310.92 34.75 2012-06-11 05:47:11.000 163 33374.24 412.52 2310.88 34.75 2012-06-11 05:47:12.000 163 33374.39 412.49 2310.98 34.75 2012-06-11 05:47:13.000 163 33374.37 412.53 2310.84 34.75 2012-06-11 05:47:14.000 163 33374.24 412.50 2310.82 34.75 2012-06-11 05:47:15.000 163 33374.24 412.49 2310.80 34.75 2012-06-11 05:47:16.000 163 33374.27 412.55 2310.91 34.75 2012-06-11 05:47:17.000 163 33374.25 412.52 2310.92 34.75 2012-06-11 05:47:18.000 163 33374.36 412.53 2310.85 34.75 2012-06-11 05:47:19.000 163 33374.34 412.51 2310.85 34.75 2012-06-11 05:47:20.000 163 33374.27 412.52 2310.92 34.75 2012-06-11 05:47:21.000 163 33374.26 412.53 2310.94 34.75 2012-06-11 05:47:22.000 163 33374.33 412.56 2310.85 34.75 2012-06-11 05:47:23.000 163 33374.25 412.55 2310.95 34.75 2012-06-11 05:47:24.000 163 33374.24 412.55 2310.97 34.75 2012-06-11 05:47:25.000 163 33374.24 412.55 2310.89 34.75 2012-06-11 05:47:26.000 163 33374.32 412.56 2310.84 34.75 2012-06-11 05:47:27.000 163 33374.32 412.57 2310.86 34.75 2012-06-11 05:47:28.000 163 33374.30 412.56 2310.93 34.75 2012-06-11 05:47:29.000 163 33374.24 412.55 2310.90 34.75 2012-06-11 05:47:30.000 163 33374.15 412.55 2310.89 34.75 2012-06-11 05:47:31.000 163 33374.33 412.53 2310.91 34.75 2012-06-11 05:47:32.000 163 33374.37 412.56 2310.89 34.75 2012-06-11 05:47:33.000 163 33374.31 412.50 2310.88 34.75 2012-06-11 05:47:34.000 163 33374.28 412.53 2310.91 34.75 2012-06-11 05:47:35.000 163 33374.39 412.57 2310.89 34.75 2012-06-11 05:47:36.000 163 33374.38 412.56 2310.96 34.75 2012-06-11 05:47:36.000 163 33374.38 412.58 2310.88 34.75 2012-06-11 05:47:38.000 163 33374.31 412.60 2310.92 34.75 2012-06-11 05:47:39.000 163 33374.28 412.59 2310.95 34.75 2012-06-11 05:47:40.000 163 33374.34 412.55 2310.99 34.75 2012-06-11 05:47:41.000 163 33374.32 412.58 2311.00 34.75 2012-06-11 05:47:42.000 163 33374.37 412.57 2310.88 34.75 2012-06-11 05:47:43.000 163 33374.37 412.60 2310.86 34.75 2012-06-11 05:47:44.000 163 33374.34 412.61 2311.00 34.75 2012-06-11 05:47:45.000 163 33374.24 412.62 2310.92 34.75 2012-06-11 05:47:46.000 163 33374.27 412.62 2310.93 34.75 2012-06-11 05:47:47.000 163 33374.37 412.58 2311.04 34.75 2012-06-11 05:47:48.000 163 33374.27 412.58 2310.95 34.75 2012-06-11 05:47:49.000 163 33374.30 412.62 2310.89 34.75 2012-06-11 05:47:49.000 163 33374.32 412.62 2311.00 34.75 2012-06-11 05:47:51.000 163 33374.32 412.60 2310.97 34.75 2012-06-11 05:47:52.000 163 33374.28 412.65 2310.96 34.75 2012-06-11 05:47:53.000 163 33374.27 412.62 2310.98 34.75 2012-06-11 05:47:54.000 163 33374.31 412.63 2311.05 34.75 2012-06-11 05:47:55.000 163 33374.21 412.64 2311.05 34.75 2012-06-11 05:47:56.000 163 33374.34 412.62 2311.04 34.75 2012-06-11 05:47:57.000 163 33374.28 412.60 2310.94 34.75 2012-06-11 05:47:58.000 163 33374.27 412.61 2311.00 34.75 2012-06-11 05:47:59.000 163 33374.23 412.64 2311.03 34.75 2012-06-11 05:48:00.000 163 33374.29 412.62 2311.01 34.75 2012-06-11 05:48:01.000 163 33374.24 412.63 2310.98 34.75 2012-06-11 05:48:02.000 163 33374.22 412.65 2311.01 34.75 2012-06-11 05:48:03.000 163 33374.18 412.68 2311.02 34.75 2012-06-11 05:48:04.000 163 33374.30 412.63 2310.96 34.75 2012-06-11 05:48:05.000 163 33374.27 412.69 2311.10 34.75 2012-06-11 05:48:06.000 163 33374.21 412.64 2311.08 34.75 2012-06-11 05:48:07.000 163 33374.13 412.66 2311.04 34.75 2012-06-11 05:48:08.000 163 33374.18 412.69 2311.15 34.75 2012-06-11 05:48:09.000 163 33374.18 412.67 2311.12 34.75 2012-06-11 05:48:10.000 163 33374.21 412.64 2311.12 34.75 2012-06-11 05:48:11.000 163 33374.11 412.65 2311.19 34.75 2012-06-11 05:48:12.000 163 33374.09 412.67 2311.13 34.75 2012-06-11 05:48:13.000 163 33374.15 412.63 2311.18 34.75 2012-06-11 05:48:14.000 163 33374.17 412.63 2311.15 34.75 2012-06-11 05:48:15.000 163 33374.19 412.62 2311.14 34.75 2012-06-11 05:48:16.000 163 33374.14 412.68 2311.16 34.75 2012-06-11 05:48:17.000 163 33374.21 412.64 2311.13 34.75 2012-06-11 05:48:18.000 163 33374.19 412.65 2311.14 34.75 2012-06-11 05:48:19.000 163 33374.15 412.65 2311.13 34.75 2012-06-11 05:48:20.000 163 33374.19 412.67 2311.16 34.75 2012-06-11 05:48:21.000 163 33374.18 412.66 2311.16 34.75 2012-06-11 05:48:22.000 163 33374.19 412.63 2311.24 34.75 2012-06-11 05:48:23.000 163 33374.27 412.65 2311.16 34.75 2012-06-11 05:48:24.000 163 33374.19 412.68 2311.29 34.75 2012-06-11 05:48:25.000 163 33374.20 412.67 2311.13 34.75 2012-06-11 05:48:26.000 163 33374.25 412.65 2311.25 34.75 2012-06-11 05:48:27.000 163 33374.28 412.66 2311.25 34.75 2012-06-11 05:48:28.000 163 33374.26 412.69 2311.22 34.75 2012-06-11 05:48:29.000 163 33374.31 412.71 2311.18 34.75 2012-06-11 05:48:30.000 163 33374.17 412.71 2311.20 34.75 2012-06-11 05:48:30.000 163 33374.28 412.73 2311.20 34.75 2012-06-11 05:48:32.000 163 33374.22 412.72 2311.13 34.75 2012-06-11 05:48:33.000 163 33374.20 412.71 2311.18 34.75 2012-06-11 05:48:34.000 163 33374.31 412.69 2311.18 34.75 2012-06-11 05:48:35.000 163 33374.18 412.72 2311.23 34.75 2012-06-11 05:48:36.000 163 33374.27 412.74 2311.23 34.75 2012-06-11 05:48:37.000 163 33374.21 412.77 2311.18 34.75 2012-06-11 05:48:38.000 163 33374.28 412.74 2311.22 34.75 2012-06-11 05:48:39.000 163 33374.24 412.72 2311.22 34.75 2012-06-11 05:48:40.000 163 33374.25 412.77 2311.24 34.75 2012-06-11 05:48:41.000 163 33374.30 412.75 2311.20 34.75 2012-06-11 05:48:42.000 163 33374.23 412.73 2311.24 34.75 2012-06-11 05:48:43.000 163 33374.24 412.76 2311.14 34.75 2012-06-11 05:48:43.000 163 33374.25 412.76 2311.34 34.75 2012-06-11 05:48:45.000 163 33374.24 412.76 2311.27 34.75 2012-06-11 05:48:46.000 163 33374.29 412.76 2311.24 34.75 2012-06-11 05:48:47.000 163 33374.21 412.77 2311.25 34.75 2012-06-11 05:48:48.000 163 33374.29 412.76 2311.29 34.75 2012-06-11 05:48:49.000 163 33374.25 412.80 2311.32 34.75 2012-06-11 05:48:50.000 163 33374.25 412.82 2311.29 34.75 2012-06-11 05:48:51.000 163 33374.31 412.80 2311.34 34.75 2012-06-11 05:48:52.000 163 33374.32 412.82 2311.31 34.75 2012-06-11 05:48:53.000 163 33374.29 412.84 2311.31 34.75 2012-06-11 05:48:54.000 163 33374.29 412.86 2311.29 34.75 2012-06-11 05:48:55.000 163 33374.28 412.86 2311.30 34.75 2012-06-11 05:48:56.000 163 33374.22 412.87 2311.41 34.75 2012-06-11 05:48:57.000 163 33374.27 412.84 2311.41 34.75 2012-06-11 05:48:58.000 163 33374.34 412.86 2311.33 34.75 2012-06-11 05:48:59.000 163 33374.30 412.87 2311.37 34.75 2012-06-11 05:49:00.000 163 33374.24 412.85 2311.33 34.75 2012-06-11 05:49:01.000 163 33374.25 412.83 2311.33 34.75 2012-06-11 05:49:02.000 163 33374.29 412.85 2311.40 34.75 2012-06-11 05:49:03.000 163 33374.21 412.84 2311.43 34.75 2012-06-11 05:49:04.000 163 33374.24 412.90 2311.33 34.75 2012-06-11 05:49:05.000 163 33374.24 412.89 2311.42 34.75 2012-06-11 05:49:06.000 163 33374.21 412.88 2311.36 34.75 2012-06-11 05:49:07.000 163 33374.22 412.91 2311.34 34.75 2012-06-11 05:49:08.000 163 33374.25 412.85 2311.38 34.75 2012-06-11 05:49:09.000 163 33374.21 412.86 2311.35 34.75 2012-06-11 05:49:10.000 163 33374.23 412.92 2311.41 34.75 2012-06-11 05:49:11.000 163 33374.24 412.90 2311.38 34.75 2012-06-11 05:49:12.000 163 33374.23 412.90 2311.31 34.75 2012-06-11 05:49:13.000 163 33374.29 412.89 2311.36 34.75 2012-06-11 05:49:14.000 163 33374.19 412.90 2311.49 34.75 2012-06-11 05:49:15.000 163 33374.20 412.84 2311.43 34.75 2012-06-11 05:49:16.000 163 33374.34 412.86 2311.39 34.75 2012-06-11 05:49:17.000 163 33374.26 412.91 2311.49 34.75 2012-06-11 05:49:18.000 163 33374.22 412.88 2311.42 34.75 2012-06-11 05:49:19.000 163 33374.24 412.92 2311.45 34.75 2012-06-11 05:49:20.000 163 33374.38 412.87 2311.50 34.75 2012-06-11 05:49:21.000 163 33374.31 412.86 2311.44 34.75 2012-06-11 05:49:22.000 163 33374.36 412.88 2311.41 34.75 2012-06-11 05:49:23.000 163 33374.37 412.90 2311.43 34.75 2012-06-11 05:49:24.000 163 33374.40 412.90 2311.47 34.75 2012-06-11 05:49:24.000 163 33374.28 412.89 2311.44 34.75 2012-06-11 05:49:26.000 163 33374.27 412.86 2311.43 34.75 2012-06-11 05:49:27.000 163 33374.23 412.87 2311.43 34.75 2012-06-11 05:49:28.000 163 33374.31 412.86 2311.45 34.75 2012-06-11 05:49:29.000 163 33374.33 412.91 2311.40 34.75 2012-06-11 05:49:30.000 163 33374.27 412.90 2311.44 34.75 2012-06-11 05:49:31.000 163 33374.39 412.93 2311.45 34.75 2012-06-11 05:49:32.000 163 33374.25 412.91 2311.45 34.75 2012-06-11 05:49:33.000 163 33374.28 412.89 2311.49 34.75 2012-06-11 05:49:34.000 163 33374.25 412.94 2311.46 34.75 2012-06-11 05:49:35.000 163 33374.22 412.94 2311.43 34.75 2012-06-11 05:49:36.000 163 33374.33 412.94 2311.49 34.75 2012-06-11 05:49:37.000 163 33374.23 412.91 2311.44 34.75 2012-06-11 05:49:37.000 163 33374.26 412.92 2311.46 34.75 2012-06-11 05:49:39.000 163 33374.13 412.93 2311.43 34.75 2012-06-11 05:49:40.000 163 33374.23 412.93 2311.47 34.75 2012-06-11 05:49:41.000 163 33374.29 412.95 2311.50 34.75 2012-06-11 05:49:42.000 163 33374.18 412.95 2311.44 34.75 2012-06-11 05:49:43.000 163 33374.24 412.89 2311.51 34.75 2012-06-11 05:49:44.000 163 33374.27 412.94 2311.59 34.75 2012-06-11 05:49:45.000 163 33374.24 412.92 2311.55 34.75 2012-06-11 05:49:46.000 163 33374.26 412.92 2311.50 34.74 2012-06-11 05:49:47.000 163 33374.31 412.94 2311.53 34.75 2012-06-11 05:49:48.000 163 33374.22 412.89 2311.47 34.75 2012-06-11 05:49:49.000 163 33374.26 412.94 2311.50 34.74 2012-06-11 05:49:50.000 163 33374.27 412.91 2311.52 34.74 2012-06-11 05:49:51.000 163 33374.16 412.92 2311.50 34.74 2012-06-11 05:49:52.000 163 33374.32 412.96 2311.57 34.74 2012-06-11 05:49:53.000 163 33374.26 412.94 2311.57 34.74 2012-06-11 05:49:54.000 163 33374.24 412.95 2311.53 34.74 2012-06-11 05:49:55.000 163 33374.37 412.98 2311.66 34.74 2012-06-11 05:49:56.000 163 33374.16 412.94 2311.60 34.74 2012-06-11 05:49:57.000 163 33374.27 412.87 2311.58 34.74 2012-06-11 05:49:58.000 163 33374.27 412.92 2311.53 34.74 2012-06-11 05:49:59.000 163 33374.26 412.95 2311.57 34.74 2012-06-11 05:50:00.000 163 33374.22 412.94 2311.62 34.74 2012-06-11 05:50:01.000 163 33374.32 412.94 2311.65 34.74 2012-06-11 05:50:02.000 163 33374.27 412.94 2311.59 34.74 2012-06-11 05:50:03.000 163 33374.30 412.93 2311.53 34.74 2012-06-11 05:50:04.000 163 33374.32 412.96 2311.51 34.74 2012-06-11 05:50:05.000 163 33374.30 412.92 2311.62 34.74 2012-06-11 05:50:06.000 163 33374.34 412.96 2311.62 34.74 2012-06-11 05:50:07.000 163 33374.39 412.96 2311.62 34.74 2012-06-11 05:50:08.000 163 33374.43 412.99 2311.56 34.74 2012-06-11 05:50:09.000 163 33374.43 412.97 2311.53 34.74 2012-06-11 05:50:10.000 163 33374.49 413.00 2311.61 34.74 2012-06-11 05:50:11.000 163 33374.43 413.00 2311.59 34.74 2012-06-11 05:50:12.000 163 33374.49 413.01 2311.65 34.74 2012-06-11 05:50:13.000 163 33374.36 413.02 2311.60 34.74 2012-06-11 05:50:14.000 163 33374.52 413.05 2311.61 34.74 2012-06-11 05:50:15.000 163 33374.45 413.06 2311.61 34.74 2012-06-11 05:50:16.000 163 33374.52 413.06 2311.63 34.74 2012-06-11 05:50:17.000 163 33374.53 413.08 2311.59 34.74 2012-06-11 05:50:18.000 163 33374.53 413.05 2311.53 34.74 2012-06-11 05:50:18.000 163 33374.44 413.10 2311.51 34.74 2012-06-11 05:50:20.000 163 33374.59 413.08 2311.52 34.74 2012-06-11 05:50:21.000 163 33374.57 413.11 2311.52 34.74 2012-06-11 05:50:22.000 163 33374.56 413.11 2311.57 34.74 2012-06-11 05:50:23.000 163 33374.59 413.14 2311.53 34.74 2012-06-11 05:50:24.000 163 33374.62 413.11 2311.51 34.74 2012-06-11 05:50:25.000 163 33374.70 413.12 2311.59 34.74 2012-06-11 05:50:26.000 163 33374.58 413.18 2311.63 34.74 2012-06-11 05:50:27.000 163 33374.66 413.15 2311.60 34.74 2012-06-11 05:50:28.000 163 33374.69 413.22 2311.54 34.74 2012-06-11 05:50:29.000 163 33374.70 413.18 2311.51 34.74 2012-06-11 05:50:30.000 163 33374.71 413.20 2311.57 34.74 2012-06-11 05:50:31.000 163 33374.75 413.26 2311.58 34.74 2012-06-11 05:50:31.000 163 33374.78 413.25 2311.54 34.74 2012-06-11 05:50:33.000 163 33374.77 413.24 2311.53 34.74 2012-06-11 05:50:34.000 163 33374.89 413.23 2311.54 34.74 2012-06-11 05:50:35.000 163 33374.80 413.26 2311.63 34.74 2012-06-11 05:50:36.000 163 33374.90 413.29 2311.48 34.74 2012-06-11 05:50:37.000 163 33374.90 413.28 2311.54 34.74 2012-06-11 05:50:38.000 163 33374.90 413.27 2311.59 34.74 2012-06-11 05:50:39.000 163 33374.94 413.33 2311.57 34.74 2012-06-11 05:50:40.000 163 33374.95 413.34 2311.53 34.74 2012-06-11 05:50:41.000 163 33375.00 413.35 2311.62 34.74 2012-06-11 05:50:42.000 163 33374.98 413.33 2311.56 34.74 2012-06-11 05:50:43.000 163 33374.88 413.35 2311.58 34.74 2012-06-11 05:50:44.000 163 33375.03 413.40 2311.59 34.74 2012-06-11 05:50:45.000 163 33374.99 413.37 2311.60 34.74 2012-06-11 05:50:46.000 163 33374.96 413.44 2311.57 34.74 2012-06-11 05:50:47.000 163 33375.02 413.43 2311.54 34.74 2012-06-11 05:50:48.000 163 33375.12 413.44 2311.55 34.74 2012-06-11 05:50:49.000 163 33374.97 413.42 2311.56 34.74 2012-06-11 05:50:50.000 163 33375.04 413.40 2311.54 34.74 2012-06-11 05:50:51.000 163 33375.07 413.43 2311.54 34.74 2012-06-11 05:50:52.000 163 33375.12 413.44 2311.57 34.74 2012-06-11 05:50:53.000 163 33375.08 413.45 2311.50 34.74 2012-06-11 05:50:54.000 163 33375.00 413.47 2311.45 34.74 2012-06-11 05:50:55.000 163 33375.11 413.51 2311.54 34.74 2012-06-11 05:50:56.000 163 33375.14 413.48 2311.38 34.74 2012-06-11 05:50:57.000 163 33375.02 413.47 2311.41 34.74 2012-06-11 05:50:58.000 163 33375.13 413.49 2311.59 34.74 2012-06-11 05:50:59.000 163 33375.23 413.50 2311.44 34.74 2012-06-11 05:51:00.000 163 33374.99 413.50 2311.48 34.74 2012-06-11 05:51:01.000 163 33375.02 413.54 2311.53 34.74 2012-06-11 05:51:02.000 163 33375.13 413.50 2311.51 34.74 2012-06-11 05:51:03.000 163 33375.09 413.51 2311.53 34.74 2012-06-11 05:51:04.000 163 33375.06 413.52 2311.59 34.74 2012-06-11 05:51:05.000 163 33375.06 413.50 2311.57 34.74 2012-06-11 05:51:06.000 163 33374.99 413.53 2311.50 34.75 2012-06-11 05:51:07.000 163 33375.08 413.54 2311.56 34.75 2012-06-11 05:51:08.000 163 33375.17 413.50 2311.60 34.74 2012-06-11 05:51:09.000 163 33375.06 413.47 2311.63 34.75 2012-06-11 05:51:10.000 163 33375.10 413.50 2311.58 34.74 2012-06-11 05:51:11.000 163 33375.12 413.55 2311.54 34.75 2012-06-11 05:51:12.000 163 33375.08 413.53 2311.68 34.75 2012-06-11 05:51:12.000 163 33375.15 413.59 2311.62 34.75 2012-06-11 05:51:14.000 163 33375.05 413.57 2311.50 34.75 2012-06-11 05:51:15.000 163 33375.10 413.54 2311.51 34.75 2012-06-11 05:51:16.000 163 33375.03 413.56 2311.54 34.74 2012-06-11 05:51:17.000 163 33375.07 413.55 2311.54 34.74 2012-06-11 05:51:18.000 163 33375.19 413.55 2311.59 34.74 2012-06-11 05:51:19.000 163 33375.05 413.57 2311.54 34.74 2012-06-11 05:51:20.000 163 33375.13 413.56 2311.62 34.74 2012-06-11 05:51:21.000 163 33375.08 413.52 2311.55 34.74 2012-06-11 05:51:22.000 163 33375.11 413.59 2311.62 34.74 2012-06-11 05:51:23.000 163 33375.04 413.58 2311.56 34.74 2012-06-11 05:51:24.000 163 33375.05 413.54 2311.53 34.74 2012-06-11 05:51:25.000 163 33375.02 413.56 2311.63 34.74 2012-06-11 05:51:25.000 163 33375.14 413.59 2311.56 34.74 2012-06-11 05:51:27.000 163 33374.99 413.61 2311.51 34.74 2012-06-11 05:51:28.000 163 33375.07 413.59 2311.61 34.74 2012-06-11 05:51:29.000 163 33375.04 413.58 2311.59 34.74 2012-06-11 05:51:30.000 163 33375.12 413.59 2311.65 34.74 2012-06-11 05:51:31.000 163 33375.13 413.62 2311.62 34.74 2012-06-11 05:51:32.000 163 33375.04 413.67 2311.72 34.74 2012-06-11 05:51:33.000 163 33375.05 413.63 2311.68 34.74 2012-06-11 05:51:34.000 163 33375.05 413.65 2311.63 34.74 2012-06-11 05:51:35.000 163 33375.02 413.68 2311.66 34.74 2012-06-11 05:51:36.000 163 33375.00 413.64 2311.60 34.74 2012-06-11 05:51:37.000 163 33374.93 413.62 2311.60 34.74 2012-06-11 05:51:38.000 163 33375.15 413.65 2311.66 34.74 2012-06-11 05:51:39.000 163 33375.05 413.66 2311.62 34.74 2012-06-11 05:51:40.000 163 33375.00 413.65 2311.74 34.74 2012-06-11 05:51:41.000 163 33375.03 413.70 2311.68 34.74 2012-06-11 05:51:42.000 163 33374.90 413.64 2311.71 34.74 2012-06-11 05:51:43.000 163 33375.12 413.66 2311.69 34.74 2012-06-11 05:51:44.000 163 33375.00 413.64 2311.74 34.74 2012-06-11 05:51:45.000 163 33375.02 413.63 2311.64 34.74 2012-06-11 05:51:46.000 163 33374.99 413.68 2311.62 34.74 2012-06-11 05:51:47.000 163 33375.03 413.70 2311.70 34.74 2012-06-11 05:51:48.000 163 33374.97 413.70 2311.61 34.74 2012-06-11 05:51:49.000 163 33375.06 413.62 2311.68 34.74 2012-06-11 05:51:50.000 163 33375.05 413.66 2311.70 34.74 2012-06-11 05:51:51.000 163 33374.99 413.67 2311.68 34.74 2012-06-11 05:51:52.000 163 33375.00 413.64 2311.70 34.74 2012-06-11 05:51:53.000 163 33375.00 413.65 2311.75 34.74 2012-06-11 05:51:54.000 163 33374.98 413.65 2311.66 34.74 2012-06-11 05:51:55.000 163 33375.05 413.65 2311.63 34.74 2012-06-11 05:51:56.000 163 33375.06 413.64 2311.65 34.75 2012-06-11 05:51:57.000 163 33375.04 413.64 2311.69 34.74 2012-06-11 05:51:58.000 163 33375.09 413.60 2311.72 34.74 2012-06-11 05:51:59.000 163 33375.09 413.64 2311.76 34.74 2012-06-11 05:52:00.000 163 33375.08 413.61 2311.74 34.74 2012-06-11 05:52:01.000 163 33375.03 413.65 2311.65 34.75 2012-06-11 05:52:02.000 163 33375.04 413.60 2311.78 34.75 2012-06-11 05:52:03.000 163 33375.04 413.58 2311.75 34.75 2012-06-11 05:52:04.000 163 33375.13 413.67 2311.71 34.75 2012-06-11 05:52:05.000 163 33375.21 413.62 2311.75 34.74 2012-06-11 05:52:06.000 163 33375.18 413.59 2311.70 34.74 2012-06-11 05:52:06.000 163 33375.15 413.62 2311.84 34.74 2012-06-11 05:52:08.000 163 33375.26 413.59 2311.73 34.75 2012-06-11 05:52:09.000 163 33375.18 413.60 2311.74 34.75 2012-06-11 05:52:10.000 163 33375.12 413.64 2311.63 34.75 2012-06-11 05:52:11.000 163 33375.20 413.62 2311.65 34.74 2012-06-11 05:52:12.000 163 33375.31 413.63 2311.65 34.75 2012-06-11 05:52:13.000 163 33375.29 413.65 2311.63 34.75 2012-06-11 05:52:14.000 163 33375.26 413.69 2311.69 34.75 2012-06-11 05:52:15.000 163 33375.22 413.66 2311.68 34.75 2012-06-11 05:52:16.000 163 33375.26 413.67 2311.75 34.75 2012-06-11 05:52:17.000 163 33375.42 413.68 2311.71 34.75 2012-06-11 05:52:18.000 163 33375.27 413.69 2311.58 34.75 2012-06-11 05:52:19.000 163 33375.30 413.72 2311.62 34.75 2012-06-11 05:52:19.000 163 33375.34 413.69 2311.62 34.75 2012-06-11 05:52:21.000 163 33375.28 413.69 2311.63 34.75 2012-06-11 05:52:22.000 163 33375.38 413.68 2311.55 34.75 2012-06-11 05:52:23.000 163 33375.33 413.73 2311.65 34.75 2012-06-11 05:52:24.000 163 33375.44 413.72 2311.54 34.75 2012-06-11 05:52:25.000 163 33375.34 413.75 2311.62 34.75 2012-06-11 05:52:26.000 163 33375.42 413.73 2311.58 34.75 2012-06-11 05:52:27.000 163 33375.40 413.74 2311.56 34.75 2012-06-11 05:52:28.000 163 33375.40 413.73 2311.62 34.75 2012-06-11 05:52:29.000 163 33375.46 413.76 2311.53 34.75 2012-06-11 05:52:30.000 163 33375.52 413.75 2311.59 34.75 2012-06-11 05:52:31.000 163 33375.52 413.78 2311.60 34.75 2012-06-11 05:52:32.000 163 33375.50 413.78 2311.50 34.75 2012-06-11 05:52:33.000 163 33375.50 413.78 2311.56 34.75 2012-06-11 05:52:34.000 163 33375.58 413.79 2311.57 34.75 2012-06-11 05:52:35.000 163 33375.57 413.78 2311.54 34.75 2012-06-11 05:52:36.000 163 33375.56 413.79 2311.56 34.75 2012-06-11 05:52:37.000 163 33375.47 413.79 2311.54 34.75 2012-06-11 05:52:38.000 163 33375.68 413.75 2311.51 34.75 2012-06-11 05:52:39.000 163 33375.54 413.75 2311.56 34.75 2012-06-11 05:52:40.000 163 33375.57 413.75 2311.51 34.75 2012-06-11 05:52:41.000 163 33375.57 413.77 2311.47 34.75 2012-06-11 05:52:42.000 163 33375.49 413.79 2311.39 34.75 2012-06-11 05:52:43.000 163 33375.56 413.80 2311.49 34.75 2012-06-11 05:52:44.000 163 33375.46 413.81 2311.47 34.75 2012-06-11 05:52:45.000 163 33375.48 413.75 2311.47 34.75 2012-06-11 05:52:46.000 163 33375.47 413.79 2311.52 34.75 2012-06-11 05:52:47.000 163 33375.49 413.80 2311.46 34.75 2012-06-11 05:52:48.000 163 33375.54 413.76 2311.44 34.75 2012-06-11 05:52:49.000 163 33375.40 413.82 2311.43 34.75 2012-06-11 05:52:50.000 163 33375.45 413.80 2311.47 34.75 2012-06-11 05:52:51.000 163 33375.36 413.81 2311.50 34.75 2012-06-11 05:52:52.000 163 33375.55 413.83 2311.49 34.75 2012-06-11 05:52:53.000 163 33375.55 413.85 2311.57 34.75 2012-06-11 05:52:54.000 163 33375.36 413.81 2311.49 34.75 2012-06-11 05:52:55.000 163 33375.55 413.83 2311.50 34.75 2012-06-11 05:52:56.000 163 33375.46 413.83 2311.61 34.75 2012-06-11 05:52:57.000 163 33375.41 413.81 2311.59 34.74 2012-06-11 05:52:58.000 163 33375.49 413.84 2311.53 34.75 2012-06-11 05:52:59.000 163 33375.46 413.83 2311.54 34.75 2012-06-11 05:53:00.000 163 33375.61 413.81 2311.58 34.75 2012-06-11 05:53:00.000 163 33375.33 413.85 2311.55 34.75 2012-06-11 05:53:02.000 163 33375.40 413.80 2311.54 34.75 2012-06-11 05:53:03.000 163 33375.36 413.77 2311.50 34.75 2012-06-11 05:53:04.000 163 33375.43 413.81 2311.53 34.75 2012-06-11 05:53:05.000 163 33375.35 413.78 2311.47 34.75 2012-06-11 05:53:06.000 163 33375.42 413.78 2311.50 34.75 2012-06-11 05:53:07.000 163 33375.34 413.82 2311.49 34.75 2012-06-11 05:53:08.000 163 33375.31 413.82 2311.54 34.75 2012-06-11 05:53:09.000 163 33375.27 413.82 2311.48 34.75 2012-06-11 05:53:10.000 163 33375.33 413.79 2311.58 34.75 2012-06-11 05:53:11.000 163 33375.27 413.80 2311.59 34.75 2012-06-11 05:53:12.000 163 33375.20 413.81 2311.50 34.75 2012-06-11 05:53:13.000 163 33375.29 413.80 2311.56 34.75 2012-06-11 05:53:13.000 163 33375.27 413.78 2311.53 34.75 2012-06-11 05:53:15.000 163 33375.20 413.77 2311.54 34.75 2012-06-11 05:53:16.000 163 33375.17 413.79 2311.63 34.75 2012-06-11 05:53:17.000 163 33375.23 413.80 2311.54 34.75 2012-06-11 05:53:18.000 163 33375.13 413.75 2311.59 34.75 2012-06-11 05:53:19.000 163 33375.09 413.76 2311.60 34.75 2012-06-11 05:53:20.000 163 33375.21 413.79 2311.60 34.75 2012-06-11 05:53:21.000 163 33375.08 413.79 2311.51 34.75 2012-06-11 05:53:22.000 163 33375.14 413.81 2311.61 34.75 2012-06-11 05:53:23.000 163 33375.13 413.81 2311.54 34.75 2012-06-11 05:53:24.000 163 33375.09 413.80 2311.56 34.75 2012-06-11 05:53:25.000 163 33375.15 413.80 2311.66 34.75 2012-06-11 05:53:26.000 163 33375.22 413.79 2311.63 34.75 2012-06-11 05:53:27.000 163 33375.18 413.83 2311.62 34.75 2012-06-11 05:53:28.000 163 33375.24 413.83 2311.58 34.75 2012-06-11 05:53:29.000 163 33375.23 413.83 2311.62 34.75 2012-06-11 05:53:30.000 163 33375.18 413.80 2311.62 34.75 2012-06-11 05:53:31.000 163 33375.17 413.84 2311.68 34.75 2012-06-11 05:53:32.000 163 33375.18 413.88 2311.63 34.75 2012-06-11 05:53:33.000 163 33375.15 413.88 2311.63 34.75 2012-06-11 05:53:34.000 163 33375.20 413.82 2311.57 34.75 2012-06-11 05:53:35.000 163 33375.19 413.85 2311.57 34.75 2012-06-11 05:53:36.000 163 33375.24 413.83 2311.58 34.75 2012-06-11 05:53:37.000 163 33375.27 413.79 2311.59 34.74 2012-06-11 05:53:38.000 163 33375.37 413.81 2311.57 34.75 2012-06-11 05:53:39.000 163 33375.24 413.84 2311.57 34.74 2012-06-11 05:53:40.000 163 33375.26 413.83 2311.56 34.75 2012-06-11 05:53:41.000 163 33375.39 413.88 2311.60 34.74 2012-06-11 05:53:42.000 163 33375.35 413.84 2311.67 34.74 2012-06-11 05:53:43.000 163 33375.36 413.83 2311.54 34.74 2012-06-11 05:53:44.000 163 33375.33 413.86 2311.61 34.74 2012-06-11 05:53:45.000 163 33375.34 413.86 2311.58 34.74 2012-06-11 05:53:46.000 163 33375.36 413.82 2311.62 34.74 2012-06-11 05:53:47.000 163 33375.39 413.89 2311.57 34.74 2012-06-11 05:53:48.000 163 33375.45 413.85 2311.61 34.74 2012-06-11 05:53:49.000 163 33375.39 413.86 2311.59 34.74 2012-06-11 05:53:50.000 163 33375.33 413.85 2311.56 34.74 2012-06-11 05:53:51.000 163 33375.45 413.84 2311.54 34.74 2012-06-11 05:53:52.000 163 33375.37 413.89 2311.54 34.74 2012-06-11 05:53:53.000 163 33375.43 413.90 2311.64 34.74 2012-06-11 05:53:54.000 163 33375.56 413.87 2311.65 34.74 2012-06-11 05:53:54.000 163 33375.49 413.89 2311.59 34.74 2012-06-11 05:53:56.000 163 33375.54 413.89 2311.63 34.74 2012-06-11 05:53:57.000 163 33375.52 413.89 2311.65 34.74 2012-06-11 05:53:58.000 163 33375.60 413.91 2311.43 34.74 2012-06-11 05:53:59.000 163 33375.64 413.93 2311.55 34.74 2012-06-11 05:54:00.000 163 33375.59 413.93 2311.53 34.74 2012-06-11 05:54:01.000 163 33375.60 413.96 2311.57 34.75 2012-06-11 05:54:02.000 163 33375.58 413.96 2311.59 34.74 2012-06-11 05:54:03.000 163 33375.60 413.96 2311.50 34.74 2012-06-11 05:54:04.000 163 33375.58 413.96 2311.50 34.74 2012-06-11 05:54:05.000 163 33375.62 414.00 2311.47 34.74 2012-06-11 05:54:06.000 163 33375.54 414.01 2311.59 34.74 2012-06-11 05:54:07.000 163 33375.58 413.99 2311.48 34.74 2012-06-11 05:54:07.000 163 33375.74 414.00 2311.44 34.74 2012-06-11 05:54:09.000 163 33375.64 414.00 2311.53 34.74 2012-06-11 05:54:10.000 163 33375.65 414.02 2311.47 34.75 2012-06-11 05:54:11.000 163 33375.72 414.00 2311.44 34.75 2012-06-11 05:54:12.000 163 33375.54 414.01 2311.45 34.74 2012-06-11 05:54:13.000 163 33375.73 413.98 2311.51 34.74 2012-06-11 05:54:14.000 163 33375.81 414.01 2311.37 34.74 2012-06-11 05:54:15.000 163 33375.76 413.99 2311.33 34.74 2012-06-11 05:54:16.000 163 33375.70 414.03 2311.49 34.74 2012-06-11 05:54:17.000 163 33375.73 414.05 2311.50 34.74 2012-06-11 05:54:18.000 163 33375.71 414.03 2311.39 34.74 2012-06-11 05:54:19.000 163 33375.74 414.02 2311.41 34.74 2012-06-11 05:54:20.000 163 33375.74 414.02 2311.43 34.75 2012-06-11 05:54:21.000 163 33375.70 414.05 2311.40 34.74 2012-06-11 05:54:22.000 163 33375.77 414.03 2311.41 34.74 2012-06-11 05:54:23.000 163 33375.80 414.01 2311.40 34.74 2012-06-11 05:54:24.000 163 33375.76 414.02 2311.38 34.74 2012-06-11 05:54:25.000 163 33375.76 414.01 2311.47 34.74 2012-06-11 05:54:26.000 163 33375.79 414.05 2311.39 34.75 2012-06-11 05:54:27.000 163 33375.72 414.02 2311.38 34.74 2012-06-11 05:54:28.000 163 33375.68 414.00 2311.39 34.75 2012-06-11 05:54:29.000 163 33375.82 414.04 2311.42 34.74 2012-06-11 05:54:30.000 163 33375.77 414.00 2311.38 34.74 2012-06-11 05:54:31.000 163 33375.80 414.01 2311.39 34.75 2012-06-11 05:54:32.000 163 33375.79 414.04 2311.41 34.74 2012-06-11 05:54:33.000 163 33375.74 414.04 2311.43 34.75 2012-06-11 05:54:34.000 163 33375.79 414.02 2311.35 34.75 2012-06-11 05:54:35.000 163 33375.78 414.05 2311.31 34.75 2012-06-11 05:54:36.000 163 33375.68 414.06 2311.28 34.75 2012-06-11 05:54:37.000 163 33375.86 414.00 2311.34 34.75 2012-06-11 05:54:38.000 163 33375.83 414.03 2311.37 34.75 2012-06-11 05:54:39.000 163 33375.86 414.00 2311.31 34.74 2012-06-11 05:54:40.000 163 33375.90 414.03 2311.33 34.75 2012-06-11 05:54:41.000 163 33375.82 414.06 2311.29 34.75 2012-06-11 05:54:42.000 163 33375.88 414.05 2311.38 34.75 2012-06-11 05:54:43.000 163 33375.80 414.10 2311.30 34.75 2012-06-11 05:54:44.000 163 33375.84 414.08 2311.20 34.75 2012-06-11 05:54:45.000 163 33375.88 414.11 2311.31 34.75 2012-06-11 05:54:46.000 163 33375.94 414.06 2311.28 34.75 2012-06-11 05:54:47.000 163 33375.88 414.10 2311.28 34.75 2012-06-11 05:54:48.000 163 33375.79 414.11 2311.23 34.74 2012-06-11 05:54:48.000 163 33375.85 414.06 2311.25 34.75 2012-06-11 05:54:50.000 163 33375.83 414.12 2311.21 34.75 2012-06-11 05:54:51.000 163 33375.80 414.10 2311.32 34.74 2012-06-11 05:54:52.000 163 33375.90 414.10 2311.25 34.75 2012-06-11 05:54:53.000 163 33375.83 414.12 2311.24 34.75 2012-06-11 05:54:54.000 163 33375.76 414.12 2311.28 34.75 2012-06-11 05:54:55.000 163 33375.77 414.14 2311.26 34.75 2012-06-11 05:54:56.000 163 33375.93 414.14 2311.18 34.75 2012-06-11 05:54:57.000 163 33375.80 414.10 2311.25 34.75 2012-06-11 05:54:58.000 163 33375.79 414.09 2311.23 34.75 2012-06-11 05:54:59.000 163 33375.81 414.13 2311.23 34.75 2012-06-11 05:55:00.000 163 33375.90 414.17 2311.22 34.75 2012-06-11 05:55:01.000 163 33375.86 414.15 2311.22 34.75 2012-06-11 05:55:01.000 163 33375.95 414.15 2311.19 34.75 2012-06-11 05:55:03.000 163 33375.80 414.17 2311.25 34.75 2012-06-11 05:55:04.000 163 33375.98 414.17 2311.29 34.75 2012-06-11 05:55:05.000 163 33376.07 414.18 2311.30 34.75 2012-06-11 05:55:06.000 163 33375.98 414.13 2311.23 34.75 2012-06-11 05:55:07.000 163 33376.12 414.19 2311.28 34.75 2012-06-11 05:55:08.000 163 33376.02 414.10 2311.29 34.75 2012-06-11 05:55:09.000 163 33376.08 414.15 2311.29 34.75 2012-06-11 05:55:10.000 163 33376.15 414.17 2311.22 34.75 2012-06-11 05:55:11.000 163 33376.09 414.17 2311.16 34.75 2012-06-11 05:55:12.000 163 33376.04 414.19 2311.19 34.75 2012-06-11 05:55:13.000 163 33376.10 414.16 2311.20 34.75 2012-06-11 05:55:14.000 163 33376.11 414.20 2311.28 34.75 2012-06-11 05:55:15.000 163 33376.05 414.18 2311.22 34.75 2012-06-11 05:55:16.000 163 33376.10 414.18 2311.16 34.75 2012-06-11 05:55:17.000 163 33376.11 414.19 2311.18 34.75 2012-06-11 05:55:18.000 163 33376.15 414.16 2311.23 34.75 2012-06-11 05:55:19.000 163 33376.17 414.16 2311.14 34.75 2012-06-11 05:55:20.000 163 33376.12 414.17 2311.12 34.75 2012-06-11 05:55:21.000 163 33376.01 414.20 2311.18 34.75 2012-06-11 05:55:22.000 163 33376.05 414.17 2311.16 34.75 2012-06-11 05:55:23.000 163 33376.00 414.14 2311.22 34.75 2012-06-11 05:55:24.000 163 33375.92 414.18 2311.09 34.75 2012-06-11 05:55:25.000 163 33375.93 414.13 2311.26 34.75 2012-06-11 05:55:26.000 163 33375.89 414.09 2311.22 34.75 2012-06-11 05:55:27.000 163 33375.88 414.11 2311.17 34.75 2012-06-11 05:55:28.000 163 33375.89 414.10 2311.25 34.75 2012-06-11 05:55:29.000 163 33375.90 414.12 2311.17 34.75 2012-06-11 05:55:30.000 163 33376.04 414.07 2311.16 34.75 2012-06-11 05:55:31.000 163 33375.89 414.14 2311.20 34.75 2012-06-11 05:55:32.000 163 33375.82 414.11 2311.13 34.75 2012-06-11 05:55:33.000 163 33375.85 414.12 2311.13 34.75 2012-06-11 05:55:34.000 163 33375.89 414.11 2311.16 34.75 2012-06-11 05:55:35.000 163 33375.84 414.12 2311.18 34.75 2012-06-11 05:55:36.000 163 33375.92 414.12 2311.24 34.75 2012-06-11 05:55:37.000 163 33375.83 414.10 2311.20 34.75 2012-06-11 05:55:38.000 163 33375.96 414.09 2311.19 34.75 2012-06-11 05:55:39.000 163 33375.96 414.04 2311.13 34.75 2012-06-11 05:55:40.000 163 33375.85 414.09 2311.16 34.75 2012-06-11 05:55:41.000 163 33375.89 414.07 2311.25 34.75 2012-06-11 05:55:42.000 163 33375.83 414.03 2311.18 34.75 2012-06-11 05:55:42.000 163 33375.81 414.11 2311.16 34.75 2012-06-11 05:55:44.000 163 33375.96 414.11 2311.16 34.75 2012-06-11 05:55:45.000 163 33375.90 414.11 2311.16 34.74 2012-06-11 05:55:46.000 163 33375.86 414.11 2311.06 34.74 2012-06-11 05:55:47.000 163 33375.86 414.11 2311.18 34.75 2012-06-11 05:55:48.000 163 33375.77 414.15 2311.20 34.75 2012-06-11 05:55:49.000 163 33375.76 414.12 2311.15 34.75 2012-06-11 05:55:50.000 163 33375.74 414.10 2311.23 34.74 2012-06-11 05:55:51.000 163 33375.74 414.10 2311.13 34.74 2012-06-11 05:55:52.000 163 33375.67 414.13 2311.23 34.74 2012-06-11 05:55:53.000 163 33375.60 414.15 2311.19 34.75 2012-06-11 05:55:54.000 163 33375.70 414.11 2311.13 34.75 2012-06-11 05:55:55.000 163 33375.67 414.17 2311.16 34.75 2012-06-11 05:55:55.000 163 33375.60 414.17 2311.19 34.74 2012-06-11 05:55:57.000 163 33375.65 414.17 2311.11 34.74 2012-06-11 05:55:58.000 163 33375.57 414.12 2311.15 34.75 2012-06-11 05:55:59.000 163 33375.55 414.19 2311.23 34.74 2012-06-11 05:56:00.000 163 33375.50 414.17 2311.30 34.74 2012-06-11 05:56:01.000 163 33375.54 414.15 2311.22 34.75 2012-06-11 05:56:02.000 163 33375.61 414.22 2311.18 34.74 2012-06-11 05:56:03.000 163 33375.64 414.26 2311.14 34.74 2012-06-11 05:56:04.000 163 33375.58 414.18 2311.21 34.74 2012-06-11 05:56:05.000 163 33375.63 414.20 2311.24 34.75 2012-06-11 05:56:06.000 163 33375.54 414.23 2311.21 34.74 2012-06-11 05:56:07.000 163 33375.66 414.27 2311.20 34.75 2012-06-11 05:56:08.000 163 33375.70 414.26 2311.25 34.75 2012-06-11 05:56:09.000 163 33375.62 414.24 2311.20 34.74 2012-06-11 05:56:10.000 163 33375.71 414.27 2311.29 34.74 2012-06-11 05:56:11.000 163 33375.73 414.28 2311.18 34.75 2012-06-11 05:56:12.000 163 33375.66 414.30 2311.25 34.74 2012-06-11 05:56:13.000 163 33375.74 414.34 2311.19 34.75 2012-06-11 05:56:14.000 163 33375.62 414.31 2311.23 34.74 2012-06-11 05:56:15.000 163 33375.66 414.31 2311.20 34.75 2012-06-11 05:56:16.000 163 33375.70 414.28 2311.31 34.75 2012-06-11 05:56:17.000 163 33375.70 414.31 2311.26 34.75 2012-06-11 05:56:18.000 163 33375.58 414.29 2311.27 34.75 2012-06-11 05:56:19.000 163 33375.86 414.32 2311.23 34.74 2012-06-11 05:56:20.000 163 33375.67 414.31 2311.29 34.75 2012-06-11 05:56:21.000 163 33375.68 414.31 2311.25 34.75 2012-06-11 05:56:22.000 163 33375.67 414.32 2311.21 34.74 2012-06-11 05:56:23.000 163 33375.64 414.31 2311.19 34.74 2012-06-11 05:56:24.000 163 33375.58 414.37 2311.20 34.74 2012-06-11 05:56:25.000 163 33375.52 414.35 2311.25 34.75 2012-06-11 05:56:26.000 163 33375.54 414.37 2311.21 34.74 2012-06-11 05:56:27.000 163 33375.53 414.35 2311.19 34.74 2012-06-11 05:56:28.000 163 33375.46 414.33 2311.25 34.74 2012-06-11 05:56:29.000 163 33375.47 414.35 2311.25 34.74 2012-06-11 05:56:30.000 163 33375.46 414.31 2311.25 34.74 2012-06-11 05:56:31.000 163 33375.42 414.34 2311.32 34.74 2012-06-11 05:56:32.000 163 33375.45 414.34 2311.30 34.74 2012-06-11 05:56:33.000 163 33375.38 414.31 2311.28 34.74 2012-06-11 05:56:34.000 163 33375.45 414.29 2311.25 34.75 2012-06-11 05:56:35.000 163 33375.45 414.29 2311.33 34.75 2012-06-11 05:56:36.000 163 33375.52 414.35 2311.31 34.75 2012-06-11 05:56:36.000 163 33375.26 414.28 2311.27 34.75 2012-06-11 05:56:38.000 163 33375.39 414.29 2311.27 34.75 2012-06-11 05:56:39.000 163 33375.31 414.26 2311.22 34.75 2012-06-11 05:56:40.000 163 33375.34 414.27 2311.23 34.74 2012-06-11 05:56:41.000 163 33375.36 414.32 2311.24 34.74 2012-06-11 05:56:42.000 163 33375.30 414.27 2311.26 34.74 2012-06-11 05:56:43.000 163 33375.45 414.32 2311.30 34.74 2012-06-11 05:56:44.000 163 33375.34 414.32 2311.23 34.74 2012-06-11 05:56:45.000 163 33375.39 414.30 2311.26 34.74 2012-06-11 05:56:46.000 163 33375.33 414.29 2311.29 34.74 2012-06-11 05:56:47.000 163 33375.36 414.29 2311.30 34.74 2012-06-11 05:56:48.000 163 33375.43 414.30 2311.22 34.74 2012-06-11 05:56:49.000 163 33375.40 414.30 2311.26 34.74 2012-06-11 05:56:49.000 163 33375.30 414.30 2311.28 34.75 2012-06-11 05:56:51.000 163 33375.41 414.27 2311.23 34.74 2012-06-11 05:56:52.000 163 33375.34 414.33 2311.26 34.74 2012-06-11 05:56:53.000 163 33375.34 414.32 2311.28 34.74 2012-06-11 05:56:54.000 163 33375.24 414.29 2311.23 34.74 2012-06-11 05:56:55.000 163 33375.32 414.33 2311.28 34.74 2012-06-11 05:56:56.000 163 33375.33 414.31 2311.25 34.74 2012-06-11 05:56:57.000 163 33375.29 414.29 2311.23 34.74 2012-06-11 05:56:58.000 163 33375.29 414.34 2311.36 34.74 2012-06-11 05:56:59.000 163 33375.32 414.29 2311.39 34.74 2012-06-11 05:57:00.000 163 33375.29 414.32 2311.33 34.74 2012-06-11 05:57:01.000 163 33375.21 414.33 2311.25 34.74 2012-06-11 05:57:02.000 163 33375.31 414.32 2311.28 34.74 2012-06-11 05:57:03.000 163 33375.18 414.29 2311.37 34.74 2012-06-11 05:57:04.000 163 33375.21 414.36 2311.28 34.74 2012-06-11 05:57:05.000 163 33375.22 414.35 2311.28 34.74 2012-06-11 05:57:06.000 163 33375.25 414.31 2311.26 34.74 2012-06-11 05:57:07.000 163 33375.24 414.32 2311.34 34.75 2012-06-11 05:57:08.000 163 33375.19 414.35 2311.23 34.74 2012-06-11 05:57:09.000 163 33375.15 414.38 2311.22 34.74 2012-06-11 05:57:10.000 163 33375.21 414.36 2311.28 34.74 2012-06-11 05:57:11.000 163 33375.16 414.34 2311.38 34.74 2012-06-11 05:57:12.000 163 33375.09 414.40 2311.26 34.74 2012-06-11 05:57:13.000 163 33375.18 414.35 2311.27 34.74 2012-06-11 05:57:14.000 163 33375.18 414.38 2311.35 34.74 2012-06-11 05:57:15.000 163 33375.20 414.39 2311.32 34.74 2012-06-11 05:57:16.000 163 33375.17 414.35 2311.28 34.74 2012-06-11 05:57:17.000 163 33375.23 414.36 2311.30 34.74 2012-06-11 05:57:18.000 163 33375.19 414.37 2311.33 34.74 2012-06-11 05:57:19.000 163 33375.15 414.40 2311.27 34.74 2012-06-11 05:57:20.000 163 33375.11 414.35 2311.26 34.74 2012-06-11 05:57:21.000 163 33375.12 414.36 2311.26 34.74 2012-06-11 05:57:22.000 163 33375.07 414.38 2311.29 34.74 2012-06-11 05:57:23.000 163 33375.13 414.36 2311.28 34.74 2012-06-11 05:57:24.000 163 33375.02 414.35 2311.28 34.74 2012-06-11 05:57:25.000 163 33375.03 414.38 2311.31 34.74 2012-06-11 05:57:26.000 163 33375.02 414.35 2311.39 34.75 2012-06-11 05:57:27.000 163 33375.03 414.34 2311.32 34.74 2012-06-11 05:57:28.000 163 33374.99 414.33 2311.31 34.74 2012-06-11 05:57:29.000 163 33374.97 414.33 2311.36 34.74 2012-06-11 05:57:30.000 163 33374.88 414.31 2311.25 34.74 2012-06-11 05:57:30.000 163 33374.96 414.35 2311.32 34.74 2012-06-11 05:57:32.000 163 33375.03 414.31 2311.30 34.74 2012-06-11 05:57:33.000 163 33374.96 414.31 2311.24 34.74 2012-06-11 05:57:34.000 163 33375.01 414.40 2311.29 34.74 2012-06-11 05:57:35.000 163 33375.03 414.36 2311.41 34.74 2012-06-11 05:57:36.000 163 33374.90 414.36 2311.41 34.74 2012-06-11 05:57:37.000 163 33375.00 414.32 2311.31 34.74 2012-06-11 05:57:38.000 163 33375.13 414.38 2311.40 34.74 2012-06-11 05:57:39.000 163 33374.96 414.39 2311.39 34.74 2012-06-11 05:57:40.000 163 33374.97 414.38 2311.45 34.74 2012-06-11 05:57:41.000 163 33375.02 414.39 2311.38 34.74 2012-06-11 05:57:42.000 163 33374.89 414.43 2311.39 34.74 2012-06-11 05:57:43.000 163 33374.90 414.41 2311.43 34.74 2012-06-11 05:57:43.000 163 33375.06 414.44 2311.41 34.74 2012-06-11 05:57:45.000 163 33374.97 414.45 2311.32 34.74 2012-06-11 05:57:46.000 163 33375.01 414.45 2311.39 34.74 2012-06-11 05:57:47.000 163 33374.97 414.46 2311.31 34.74 2012-06-11 05:57:48.000 163 33375.06 414.46 2311.36 34.74 2012-06-11 05:57:49.000 163 33375.02 414.48 2311.38 34.74 2012-06-11 05:57:50.000 163 33374.96 414.46 2311.31 34.74 2012-06-11 05:57:51.000 163 33374.92 414.46 2311.29 34.74 2012-06-11 05:57:52.000 163 33374.91 414.49 2311.35 34.74 2012-06-11 05:57:53.000 163 33374.98 414.45 2311.31 34.74 2012-06-11 05:57:54.000 163 33374.97 414.49 2311.27 34.74 2012-06-11 05:57:55.000 163 33374.88 414.46 2311.35 34.74 2012-06-11 05:57:56.000 163 33374.95 414.50 2311.32 34.74 2012-06-11 05:57:57.000 163 33374.89 414.53 2311.34 34.74 2012-06-11 05:57:58.000 163 33374.89 414.51 2311.28 34.74 2012-06-11 05:57:59.000 163 33374.93 414.51 2311.42 34.74 2012-06-11 05:58:00.000 163 33374.82 414.49 2311.38 34.74 2012-06-11 05:58:01.000 163 33374.86 414.51 2311.41 34.74 2012-06-11 05:58:02.000 163 33374.79 414.49 2311.41 34.74 2012-06-11 05:58:03.000 163 33374.76 414.52 2311.40 34.74 2012-06-11 05:58:04.000 163 33374.78 414.52 2311.42 34.74 2012-06-11 05:58:05.000 163 33374.78 414.51 2311.38 34.74 2012-06-11 05:58:06.000 163 33374.69 414.56 2311.38 34.74 2012-06-11 05:58:07.000 163 33374.69 414.51 2311.34 34.74 2012-06-11 05:58:08.000 163 33374.80 414.53 2311.44 34.74 2012-06-11 05:58:09.000 163 33374.75 414.53 2311.47 34.74 2012-06-11 05:58:10.000 163 33374.77 414.49 2311.44 34.74 2012-06-11 05:58:11.000 163 33374.70 414.47 2311.43 34.74 2012-06-11 05:58:12.000 163 33374.71 414.52 2311.42 34.74 2012-06-11 05:58:13.000 163 33374.72 414.52 2311.38 34.74 2012-06-11 05:58:14.000 163 33374.71 414.51 2311.39 34.74 2012-06-11 05:58:15.000 163 33374.72 414.51 2311.45 34.74 2012-06-11 05:58:16.000 163 33374.63 414.49 2311.34 34.74 2012-06-11 05:58:17.000 163 33374.73 414.46 2311.37 34.74 2012-06-11 05:58:18.000 163 33374.62 414.51 2311.43 34.74 2012-06-11 05:58:19.000 163 33374.73 414.48 2311.47 34.74 2012-06-11 05:58:20.000 163 33374.69 414.46 2311.44 34.74 2012-06-11 05:58:21.000 163 33374.65 414.46 2311.45 34.74 2012-06-11 05:58:22.000 163 33374.65 414.49 2311.43 34.74 2012-06-11 05:58:23.000 163 33374.69 414.46 2311.42 34.74 2012-06-11 05:58:24.000 163 33374.61 414.49 2311.36 34.74 2012-06-11 05:58:24.000 163 33374.60 414.49 2311.44 34.74 2012-06-11 05:58:26.000 163 33374.80 414.46 2311.49 34.74 2012-06-11 05:58:27.000 163 33374.63 414.51 2311.49 34.74 2012-06-11 05:58:28.000 163 33374.61 414.53 2311.48 34.74 2012-06-11 05:58:29.000 163 33374.62 414.47 2311.42 34.74 2012-06-11 05:58:30.000 163 33374.61 414.51 2311.45 34.74 2012-06-11 05:58:31.000 163 33374.60 414.50 2311.50 34.74 2012-06-11 05:58:32.000 163 33374.69 414.53 2311.45 34.74 2012-06-11 05:58:33.000 163 33374.59 414.50 2311.40 34.74 2012-06-11 05:58:34.000 163 33374.71 414.50 2311.45 34.74 2012-06-11 05:58:35.000 163 33374.76 414.57 2311.44 34.74 2012-06-11 05:58:36.000 163 33374.68 414.57 2311.47 34.74 2012-06-11 05:58:37.000 163 33374.72 414.60 2311.44 34.74 2012-06-11 05:58:37.000 163 33374.71 414.55 2311.39 34.74 2012-06-11 05:58:39.000 163 33374.62 414.57 2311.36 34.74 2012-06-11 05:58:40.000 163 33374.68 414.57 2311.39 34.74 2012-06-11 05:58:41.000 163 33374.69 414.60 2311.43 34.74 2012-06-11 05:58:42.000 163 33374.72 414.63 2311.39 34.74 2012-06-11 05:58:43.000 163 33374.64 414.60 2311.44 34.74 2012-06-11 05:58:44.000 163 33374.69 414.60 2311.48 34.74 2012-06-11 05:58:45.000 163 33374.69 414.59 2311.49 34.74 2012-06-11 05:58:46.000 163 33374.72 414.58 2311.44 34.74 2012-06-11 05:58:47.000 163 33374.75 414.60 2311.44 34.74 2012-06-11 05:58:48.000 163 33374.71 414.62 2311.43 34.74 2012-06-11 05:58:49.000 163 33374.69 414.63 2311.36 34.74 2012-06-11 05:58:50.000 163 33374.78 414.61 2311.43 34.74 2012-06-11 05:58:51.000 163 33374.81 414.64 2311.44 34.74 2012-06-11 05:58:52.000 163 33374.74 414.61 2311.42 34.74 2012-06-11 05:58:53.000 163 33374.74 414.63 2311.46 34.74 2012-06-11 05:58:54.000 163 33374.72 414.62 2311.44 34.74 2012-06-11 05:58:55.000 163 33374.73 414.64 2311.43 34.74 2012-06-11 05:58:56.000 163 33374.72 414.63 2311.49 34.74 2012-06-11 05:58:57.000 163 33374.69 414.70 2311.47 34.74 2012-06-11 05:58:58.000 163 33374.67 414.68 2311.43 34.74 2012-06-11 05:58:59.000 163 33374.75 414.70 2311.40 34.74 2012-06-11 05:59:00.000 163 33374.59 414.66 2311.49 34.74 2012-06-11 05:59:01.000 163 33374.69 414.69 2311.47 34.74 2012-06-11 05:59:02.000 163 33374.60 414.69 2311.41 34.74 2012-06-11 05:59:03.000 163 33374.76 414.71 2311.47 34.74 2012-06-11 05:59:04.000 163 33374.68 414.67 2311.47 34.74 2012-06-11 05:59:05.000 163 33374.69 414.68 2311.38 34.74 2012-06-11 05:59:06.000 163 33374.74 414.70 2311.44 34.74 2012-06-11 05:59:07.000 163 33374.81 414.71 2311.42 34.74 2012-06-11 05:59:08.000 163 33374.68 414.71 2311.41 34.74 2012-06-11 05:59:09.000 163 33374.75 414.70 2311.39 34.74 2012-06-11 05:59:10.000 163 33374.75 414.74 2311.38 34.74 2012-06-11 05:59:11.000 163 33374.68 414.74 2311.45 34.74 2012-06-11 05:59:12.000 163 33374.67 414.71 2311.47 34.74 2012-06-11 05:59:13.000 163 33374.74 414.72 2311.43 34.74 2012-06-11 05:59:14.000 163 33374.63 414.75 2311.52 34.74 2012-06-11 05:59:15.000 163 33374.69 414.73 2311.48 34.74 2012-06-11 05:59:16.000 163 33374.75 414.74 2311.45 34.74 2012-06-11 05:59:17.000 163 33374.67 414.74 2311.47 34.74 2012-06-11 05:59:18.000 163 33374.65 414.74 2311.50 34.74 2012-06-11 05:59:18.000 163 33374.61 414.76 2311.44 34.74 2012-06-11 05:59:20.000 163 33374.67 414.78 2311.47 34.74 2012-06-11 05:59:21.000 163 33374.62 414.74 2311.46 34.74 2012-06-11 05:59:22.000 163 33374.61 414.76 2311.45 34.74 2012-06-11 05:59:23.000 163 33374.69 414.75 2311.39 34.74 2012-06-11 05:59:24.000 163 33374.72 414.80 2311.48 34.74 2012-06-11 05:59:25.000 163 33374.69 414.80 2311.54 34.74 2012-06-11 05:59:26.000 163 33374.61 414.76 2311.45 34.74 2012-06-11 05:59:27.000 163 33374.62 414.81 2311.43 34.74 2012-06-11 05:59:28.000 163 33374.54 414.79 2311.46 34.74 2012-06-11 05:59:29.000 163 33374.72 414.80 2311.44 34.74 2012-06-11 05:59:30.000 163 33374.62 414.82 2311.43 34.74 2012-06-11 05:59:31.000 163 33374.61 414.84 2311.46 34.74 2012-06-11 05:59:31.000 163 33374.74 414.85 2311.51 34.74 2012-06-11 05:59:33.000 163 33374.62 414.88 2311.44 34.74 2012-06-11 05:59:34.000 163 33374.66 414.86 2311.39 34.74 2012-06-11 05:59:35.000 163 33374.67 414.87 2311.51 34.74 2012-06-11 05:59:36.000 163 33374.61 414.83 2311.45 34.74 2012-06-11 05:59:37.000 163 33374.59 414.85 2311.45 34.74 2012-06-11 05:59:38.000 163 33374.72 414.84 2311.42 34.74 2012-06-11 05:59:39.000 163 33374.56 414.85 2311.45 34.74 2012-06-11 05:59:40.000 163 33374.63 414.88 2311.52 34.74 2012-06-11 05:59:41.000 163 33374.64 414.89 2311.43 34.74 2012-06-11 05:59:42.000 163 33374.54 414.91 2311.42 34.74 2012-06-11 05:59:43.000 163 33374.59 414.92 2311.46 34.74 2012-06-11 05:59:44.000 163 33374.50 414.92 2311.49 34.74 2012-06-11 05:59:45.000 163 33374.55 414.94 2311.42 34.74 2012-06-11 05:59:46.000 163 33374.53 414.92 2311.49 34.74 2012-06-11 05:59:47.000 163 33374.49 414.94 2311.43 34.74 2012-06-11 05:59:48.000 163 33374.44 414.96 2311.41 34.74 2012-06-11 05:59:49.000 163 33374.47 414.95 2311.47 34.74 2012-06-11 05:59:50.000 163 33374.44 414.94 2311.51 34.74 2012-06-11 05:59:51.000 163 33374.52 414.93 2311.51 34.74 2012-06-11 05:59:52.000 163 33374.50 414.91 2311.50 34.74 2012-06-11 05:59:53.000 163 33374.45 414.98 2311.45 34.74 2012-06-11 05:59:54.000 163 33374.43 414.95 2311.50 34.74 2012-06-11 05:59:55.000 163 33374.51 414.95 2311.45 34.74 2012-06-11 05:59:56.000 163 33374.47 414.96 2311.47 34.74 2012-06-11 05:59:57.000 163 33374.56 414.97 2311.52 34.74 2012-06-11 05:59:58.000 163 33374.40 414.94 2311.46 34.74 2012-06-11 05:59:59.000 163 33374.42 415.03 2311.54 34.74 2012-06-11 06:00:00.000 163 33374.42 415.01 2311.49 34.74 2012-06-11 06:00:01.000 163 33374.35 415.02 2311.59 34.74 2012-06-11 06:00:02.000 163 33374.36 415.02 2311.54 34.74 2012-06-11 06:00:03.000 163 33374.33 414.98 2311.59 34.74 2012-06-11 06:00:04.000 163 33374.32 414.96 2311.53 34.74 2012-06-11 06:00:05.000 163 33374.35 415.02 2311.59 34.74 2012-06-11 06:00:06.000 163 33374.37 415.00 2311.56 34.74 2012-06-11 06:00:07.000 163 33374.35 415.06 2311.54 34.74 2012-06-11 06:00:08.000 163 33374.19 415.06 2311.54 34.74 2012-06-11 06:00:09.000 163 33374.28 415.04 2311.55 34.74 2012-06-11 06:00:10.000 163 33374.23 415.02 2311.54 34.74 2012-06-11 06:00:11.000 163 33374.23 415.02 2311.66 34.74 2012-06-11 06:00:12.000 163 33374.24 415.06 2311.53 34.74 2012-06-11 06:00:12.000 163 33374.22 415.05 2311.66 34.74 2012-06-11 06:00:14.000 163 33374.13 415.03 2311.58 34.74 2012-06-11 06:00:15.000 163 33374.28 415.05 2311.66 34.74 2012-06-11 06:00:16.000 163 33374.18 415.04 2311.58 34.74 2012-06-11 06:00:17.000 163 33374.25 415.05 2311.59 34.74 2012-06-11 06:00:18.000 163 33374.09 415.09 2311.59 34.74 2012-06-11 06:00:19.000 163 33374.18 415.04 2311.60 34.74 2012-06-11 06:00:20.000 163 33374.14 415.07 2311.61 34.74 2012-06-11 06:00:21.000 163 33374.19 415.07 2311.59 34.74 2012-06-11 06:00:22.000 163 33374.11 415.08 2311.61 34.74 2012-06-11 06:00:23.000 163 33374.16 415.02 2311.64 34.74 2012-06-11 06:00:24.000 163 33374.06 415.11 2311.58 34.74 2012-06-11 06:00:25.000 163 33374.12 415.08 2311.68 34.74 2012-06-11 06:00:25.000 163 33374.13 415.07 2311.66 34.74 2012-06-11 06:00:27.000 163 33374.03 415.07 2311.66 34.74 2012-06-11 06:00:28.000 163 33374.09 415.09 2311.61 34.74 2012-06-11 06:00:29.000 163 33374.19 415.10 2311.68 34.74 2012-06-11 06:00:30.000 163 33374.10 415.12 2311.70 34.74 2012-06-11 06:00:31.000 163 33373.97 415.13 2311.69 34.74 2012-06-11 06:00:32.000 163 33374.01 415.11 2311.68 34.74 2012-06-11 06:00:33.000 163 33374.05 415.13 2311.71 34.74 2012-06-11 06:00:34.000 163 33374.04 415.14 2311.76 34.74 2012-06-11 06:00:35.000 163 33374.01 415.13 2311.66 34.74 2012-06-11 06:00:36.000 163 33373.96 415.16 2311.70 34.74 2012-06-11 06:00:37.000 163 33373.92 415.13 2311.66 34.74 2012-06-11 06:00:38.000 163 33374.04 415.12 2311.80 34.74 2012-06-11 06:00:39.000 163 33374.00 415.15 2311.79 34.74 2012-06-11 06:00:40.000 163 33373.94 415.19 2311.73 34.74 2012-06-11 06:00:41.000 163 33374.04 415.17 2311.73 34.74 2012-06-11 06:00:42.000 163 33374.01 415.21 2311.70 34.74 2012-06-11 06:00:43.000 163 33374.01 415.18 2311.70 34.74 2012-06-11 06:00:44.000 163 33374.10 415.16 2311.73 34.74 2012-06-11 06:00:45.000 163 33373.93 415.21 2311.77 34.74 2012-06-11 06:00:46.000 163 33373.99 415.20 2311.73 34.74 2012-06-11 06:00:47.000 163 33374.01 415.24 2311.76 34.74 2012-06-11 06:00:48.000 163 33374.10 415.27 2311.70 34.74 2012-06-11 06:00:49.000 163 33374.00 415.22 2311.69 34.74 2012-06-11 06:00:50.000 163 33373.96 415.25 2311.76 34.74 2012-06-11 06:00:51.000 163 33373.98 415.30 2311.82 34.74 2012-06-11 06:00:52.000 163 33374.03 415.26 2311.75 34.74 2012-06-11 06:00:53.000 163 33374.01 415.28 2311.82 34.74 2012-06-11 06:00:54.000 163 33374.00 415.27 2311.73 34.74 2012-06-11 06:00:55.000 163 33373.89 415.28 2311.81 34.74 2012-06-11 06:00:56.000 163 33373.96 415.31 2311.74 34.74 2012-06-11 06:00:57.000 163 33373.97 415.30 2311.80 34.74 2012-06-11 06:00:58.000 163 33373.96 415.33 2311.81 34.74 2012-06-11 06:00:59.000 163 33373.98 415.33 2311.79 34.74 2012-06-11 06:01:00.000 163 33373.96 415.32 2311.71 34.74 2012-06-11 06:01:01.000 163 33373.99 415.31 2311.79 34.74 2012-06-11 06:01:02.000 163 33373.94 415.30 2311.72 34.74 2012-06-11 06:01:03.000 163 33373.94 415.34 2311.86 34.74 2012-06-11 06:01:04.000 163 33373.99 415.33 2311.84 34.74 2012-06-11 06:01:05.000 163 33373.98 415.37 2311.82 34.74 2012-06-11 06:01:06.000 163 33374.04 415.38 2311.76 34.74 2012-06-11 06:01:06.000 163 33373.95 415.38 2311.80 34.74 2012-06-11 06:01:08.000 163 33373.93 415.34 2311.85 34.74 2012-06-11 06:01:09.000 163 33374.04 415.37 2311.88 34.74 2012-06-11 06:01:10.000 163 33374.03 415.37 2311.88 34.74 2012-06-11 06:01:11.000 163 33373.95 415.32 2311.80 34.74 2012-06-11 06:01:12.000 163 33373.99 415.36 2311.85 34.74 2012-06-11 06:01:13.000 163 33373.94 415.36 2311.78 34.74 2012-06-11 06:01:14.000 163 33373.90 415.38 2311.85 34.74 2012-06-11 06:01:15.000 163 33373.96 415.43 2311.82 34.74 2012-06-11 06:01:16.000 163 33373.97 415.44 2311.79 34.74 2012-06-11 06:01:17.000 163 33373.97 415.46 2311.89 34.74 2012-06-11 06:01:18.000 163 33373.94 415.36 2311.80 34.74 2012-06-11 06:01:19.000 163 33373.91 415.41 2311.79 34.74 2012-06-11 06:01:19.000 163 33374.09 415.42 2311.80 34.74 2012-06-11 06:01:21.000 163 33373.99 415.42 2311.80 34.74 2012-06-11 06:01:22.000 163 33373.90 415.44 2311.78 34.74 2012-06-11 06:01:23.000 163 33373.97 415.45 2311.73 34.74 2012-06-11 06:01:24.000 163 33373.94 415.45 2311.78 34.74 2012-06-11 06:01:25.000 163 33374.02 415.45 2311.78 34.74 2012-06-11 06:01:26.000 163 33373.82 415.46 2311.82 34.74 2012-06-11 06:01:27.000 163 33374.06 415.46 2311.76 34.74 2012-06-11 06:01:28.000 163 33373.90 415.46 2311.75 34.74 2012-06-11 06:01:29.000 163 33374.04 415.41 2311.76 34.74 2012-06-11 06:01:30.000 163 33373.94 415.50 2311.85 34.74 2012-06-11 06:01:31.000 163 33373.94 415.42 2311.87 34.74 2012-06-11 06:01:32.000 163 33373.90 415.45 2311.81 34.74 2012-06-11 06:01:33.000 163 33373.94 415.49 2311.85 34.74 2012-06-11 06:01:34.000 163 33373.84 415.50 2311.83 34.74 2012-06-11 06:01:35.000 163 33373.89 415.43 2311.80 34.74 2012-06-11 06:01:36.000 163 33373.91 415.41 2311.85 34.74 2012-06-11 06:01:37.000 163 33373.81 415.46 2311.84 34.74 2012-06-11 06:01:38.000 163 33373.87 415.42 2311.84 34.74 2012-06-11 06:01:39.000 163 33373.76 415.44 2311.87 34.74 2012-06-11 06:01:40.000 163 33373.79 415.42 2311.84 34.74 2012-06-11 06:01:41.000 163 33373.77 415.42 2311.76 34.74 2012-06-11 06:01:42.000 163 33373.77 415.40 2311.84 34.74 2012-06-11 06:01:43.000 163 33373.77 415.43 2311.89 34.74 2012-06-11 06:01:44.000 163 33373.78 415.44 2311.86 34.74 2012-06-11 06:01:45.000 163 33373.76 415.40 2311.86 34.74 2012-06-11 06:01:46.000 163 33373.71 415.38 2311.85 34.74 2012-06-11 06:01:47.000 163 33373.65 415.42 2311.90 34.74 2012-06-11 06:01:48.000 163 33373.72 415.37 2311.87 34.74 2012-06-11 06:01:49.000 163 33373.79 415.34 2311.83 34.74 2012-06-11 06:01:50.000 163 33373.68 415.39 2311.87 34.74 2012-06-11 06:01:51.000 163 33373.71 415.41 2311.81 34.74 2012-06-11 06:01:52.000 163 33373.70 415.38 2311.79 34.74 2012-06-11 06:01:53.000 163 33373.69 415.40 2311.88 34.74 2012-06-11 06:01:54.000 163 33373.62 415.40 2311.96 34.74 2012-06-11 06:01:55.000 163 33373.68 415.41 2311.82 34.74 2012-06-11 06:01:56.000 163 33373.67 415.35 2311.87 34.74 2012-06-11 06:01:57.000 163 33373.72 415.38 2311.85 34.74 2012-06-11 06:01:58.000 163 33373.58 415.36 2311.87 34.74 2012-06-11 06:01:59.000 163 33373.62 415.37 2311.81 34.74 2012-06-11 06:02:00.000 163 33373.69 415.38 2311.93 34.74 2012-06-11 06:02:00.000 163 33373.68 415.41 2311.96 34.74 2012-06-11 06:02:02.000 163 33373.58 415.40 2311.87 34.74 2012-06-11 06:02:03.000 163 33373.65 415.42 2311.90 34.74 2012-06-11 06:02:04.000 163 33373.60 415.42 2311.93 34.74 2012-06-11 06:02:05.000 163 33373.62 415.39 2311.97 34.74 2012-06-11 06:02:06.000 163 33373.62 415.39 2311.88 34.74 2012-06-11 06:02:07.000 163 33373.55 415.42 2311.84 34.74 2012-06-11 06:02:08.000 163 33373.60 415.46 2311.85 34.74 2012-06-11 06:02:09.000 163 33373.60 415.42 2311.81 34.74 2012-06-11 06:02:10.000 163 33373.53 415.41 2311.85 34.74 2012-06-11 06:02:11.000 163 33373.59 415.43 2311.85 34.74 2012-06-11 06:02:12.000 163 33373.54 415.45 2311.91 34.74 2012-06-11 06:02:13.000 163 33373.54 415.44 2311.92 34.74 2012-06-11 06:02:13.000 163 33373.59 415.41 2311.92 34.74 2012-06-11 06:02:15.000 163 33373.49 415.41 2311.84 34.74 2012-06-11 06:02:16.000 163 33373.49 415.41 2311.84 34.74 2012-06-11 06:02:17.000 163 33373.53 415.39 2311.96 34.74 2012-06-11 06:02:18.000 163 33373.45 415.40 2311.90 34.74 2012-06-11 06:02:19.000 163 33373.50 415.46 2311.99 34.74 2012-06-11 06:02:20.000 163 33373.41 415.41 2311.94 34.74 2012-06-11 06:02:21.000 163 33373.42 415.39 2311.99 34.74 2012-06-11 06:02:22.000 163 33373.47 415.42 2311.93 34.74 2012-06-11 06:02:23.000 163 33373.44 415.41 2311.94 34.74 2012-06-11 06:02:24.000 163 33373.44 415.39 2311.98 34.74 2012-06-11 06:02:25.000 163 33373.40 415.37 2312.03 34.74 2012-06-11 06:02:26.000 163 33373.28 415.38 2311.88 34.74 2012-06-11 06:02:27.000 163 33373.45 415.41 2311.91 34.74 2012-06-11 06:02:28.000 163 33373.30 415.42 2311.91 34.74 2012-06-11 06:02:29.000 163 33373.35 415.40 2312.01 34.74 2012-06-11 06:02:30.000 163 33373.28 415.37 2311.86 34.74 2012-06-11 06:02:31.000 163 33373.40 415.37 2311.99 34.74 2012-06-11 06:02:32.000 163 33373.32 415.39 2311.88 34.74 2012-06-11 06:02:33.000 163 33373.24 415.41 2312.04 34.74 2012-06-11 06:02:34.000 163 33373.21 415.39 2312.03 34.74 2012-06-11 06:02:35.000 163 33373.23 415.34 2311.99 34.74 2012-06-11 06:02:36.000 163 33373.27 415.37 2311.92 34.74 2012-06-11 06:02:37.000 163 33373.25 415.38 2312.00 34.74 2012-06-11 06:02:38.000 163 33373.27 415.38 2312.03 34.74 2012-06-11 06:02:39.000 163 33373.17 415.36 2311.96 34.74 2012-06-11 06:02:40.000 163 33373.19 415.34 2311.91 34.74 2012-06-11 06:02:41.000 163 33373.19 415.31 2312.05 34.74 2012-06-11 06:02:42.000 163 33373.17 415.34 2312.01 34.74 2012-06-11 06:02:43.000 163 33373.07 415.32 2312.01 34.74 2012-06-11 06:02:44.000 163 33373.04 415.34 2312.01 34.74 2012-06-11 06:02:45.000 163 33373.11 415.35 2312.09 34.74 2012-06-11 06:02:46.000 163 33373.04 415.33 2312.06 34.74 2012-06-11 06:02:47.000 163 33372.97 415.34 2311.98 34.74 2012-06-11 06:02:48.000 163 33372.97 415.30 2311.99 34.74 2012-06-11 06:02:49.000 163 33373.06 415.30 2311.99 34.74 2012-06-11 06:02:50.000 163 33372.94 415.31 2311.95 34.74 2012-06-11 06:02:51.000 163 33373.00 415.28 2312.07 34.74 2012-06-11 06:02:52.000 163 33372.92 415.29 2312.09 34.74 2012-06-11 06:02:53.000 163 33373.01 415.27 2312.03 34.74 2012-06-11 06:02:54.000 163 33372.89 415.27 2312.09 34.74 2012-06-11 06:02:54.000 163 33372.78 415.27 2312.06 34.74 2012-06-11 06:02:56.000 163 33372.88 415.23 2312.02 34.74 2012-06-11 06:02:57.000 163 33372.85 415.24 2312.08 34.74 2012-06-11 06:02:58.000 163 33372.79 415.22 2312.07 34.74 2012-06-11 06:02:59.000 163 33372.81 415.26 2312.03 34.74 2012-06-11 06:03:00.000 163 33372.73 415.23 2312.06 34.74 2012-06-11 06:03:01.000 163 33372.66 415.26 2312.09 34.74 2012-06-11 06:03:02.000 163 33372.81 415.26 2312.12 34.74 2012-06-11 06:03:03.000 163 33372.63 415.30 2312.14 34.74 2012-06-11 06:03:04.000 163 33372.65 415.27 2312.19 34.74 2012-06-11 06:03:05.000 163 33372.53 415.26 2312.08 34.74 2012-06-11 06:03:06.000 163 33372.62 415.27 2312.11 34.74 2012-06-11 06:03:07.000 163 33372.61 415.23 2312.07 34.74 2012-06-11 06:03:07.000 163 33372.57 415.24 2312.09 34.74 2012-06-11 06:03:09.000 163 33372.53 415.25 2312.16 34.74 2012-06-11 06:03:10.000 163 33372.43 415.22 2312.15 34.74 2012-06-11 06:03:11.000 163 33372.47 415.23 2312.12 34.74 2012-06-11 06:03:12.000 163 33372.47 415.23 2312.18 34.74 2012-06-11 06:03:13.000 163 33372.50 415.13 2312.21 34.74 2012-06-11 06:03:14.000 163 33372.38 415.22 2312.11 34.74 2012-06-11 06:03:15.000 163 33372.50 415.18 2312.18 34.74 2012-06-11 06:03:16.000 163 33372.47 415.19 2312.18 34.74 2012-06-11 06:03:17.000 163 33372.32 415.19 2312.22 34.74 2012-06-11 06:03:18.000 163 33372.38 415.16 2312.16 34.74 2012-06-11 06:03:19.000 163 33372.31 415.16 2312.18 34.74 2012-06-11 06:03:20.000 163 33372.42 415.19 2312.16 34.74 2012-06-11 06:03:21.000 163 33372.21 415.16 2312.20 34.74 2012-06-11 06:03:22.000 163 33372.28 415.14 2312.26 34.74 2012-06-11 06:03:23.000 163 33372.24 415.15 2312.27 34.74 2012-06-11 06:03:24.000 163 33372.27 415.14 2312.21 34.74 2012-06-11 06:03:25.000 163 33372.32 415.14 2312.24 34.74 2012-06-11 06:03:26.000 163 33372.22 415.11 2312.19 34.74 2012-06-11 06:03:27.000 163 33372.27 415.14 2312.30 34.74 2012-06-11 06:03:28.000 163 33372.31 415.13 2312.25 34.74 2012-06-11 06:03:29.000 163 33372.27 415.07 2312.28 34.74 2012-06-11 06:03:30.000 163 33372.26 415.11 2312.32 34.74 2012-06-11 06:03:31.000 163 33372.36 415.15 2312.15 34.74 2012-06-11 06:03:32.000 163 33372.30 415.10 2312.32 34.74 2012-06-11 06:03:33.000 163 33372.29 415.12 2312.18 34.74 2012-06-11 06:03:34.000 163 33372.29 415.08 2312.16 34.74 2012-06-11 06:03:35.000 163 33372.20 415.05 2312.24 34.74 2012-06-11 06:03:36.000 163 33372.29 415.08 2312.29 34.74 2012-06-11 06:03:37.000 163 33372.32 415.07 2312.31 34.74 2012-06-11 06:03:38.000 163 33372.24 415.04 2312.28 34.74 2012-06-11 06:03:39.000 163 33372.20 415.06 2312.31 34.74 2012-06-11 06:03:40.000 163 33372.32 415.04 2312.30 34.74 2012-06-11 06:03:41.000 163 33372.25 415.02 2312.24 34.74 2012-06-11 06:03:42.000 163 33372.32 415.05 2312.25 34.74 2012-06-11 06:03:43.000 163 33372.33 415.05 2312.24 34.74 2012-06-11 06:03:44.000 163 33372.21 415.05 2312.24 34.74 2012-06-11 06:03:45.000 163 33372.29 415.03 2312.24 34.74 2012-06-11 06:03:46.000 163 33372.29 415.05 2312.28 34.74 2012-06-11 06:03:47.000 163 33372.35 415.06 2312.26 34.74 2012-06-11 06:03:48.000 163 33372.30 415.02 2312.26 34.74 2012-06-11 06:03:48.000 163 33372.26 415.00 2312.24 34.74 2012-06-11 06:03:50.000 163 33372.31 415.07 2312.28 34.74 2012-06-11 06:03:51.000 163 33372.32 415.03 2312.21 34.74 2012-06-11 06:03:52.000 163 33372.39 415.05 2312.21 34.74 2012-06-11 06:03:53.000 163 33372.34 415.06 2312.21 34.74 2012-06-11 06:03:54.000 163 33372.42 415.05 2312.21 34.74 2012-06-11 06:03:55.000 163 33372.42 415.09 2312.21 34.74 2012-06-11 06:03:56.000 163 33372.39 415.05 2312.24 34.74 2012-06-11 06:03:57.000 163 33372.33 415.09 2312.23 34.74 2012-06-11 06:03:58.000 163 33372.41 415.12 2312.26 34.74 2012-06-11 06:03:59.000 163 33372.38 415.08 2312.26 34.74 2012-06-11 06:04:00.000 163 33372.38 415.09 2312.22 34.74 2012-06-11 06:04:01.000 163 33372.40 415.10 2312.24 34.74 2012-06-11 06:04:01.000 163 33372.47 415.11 2312.13 34.74 2012-06-11 06:04:03.000 163 33372.44 415.11 2312.27 34.74 2012-06-11 06:04:04.000 163 33372.44 415.08 2312.25 34.74 2012-06-11 06:04:05.000 163 33372.50 415.15 2312.15 34.74 2012-06-11 06:04:06.000 163 33372.51 415.16 2312.18 34.74 2012-06-11 06:04:07.000 163 33372.45 415.13 2312.14 34.74 2012-06-11 06:04:08.000 163 33372.53 415.14 2312.14 34.74 2012-06-11 06:04:09.000 163 33372.42 415.16 2312.18 34.74 2012-06-11 06:04:10.000 163 33372.44 415.14 2312.18 34.74 2012-06-11 06:04:11.000 163 33372.39 415.17 2312.16 34.74 2012-06-11 06:04:12.000 163 33372.47 415.18 2312.22 34.74 2012-06-11 06:04:13.000 163 33372.46 415.19 2312.22 34.74 2012-06-11 06:04:14.000 163 33372.32 415.17 2312.15 34.74 2012-06-11 06:04:15.000 163 33372.34 415.18 2312.18 34.74 2012-06-11 06:04:16.000 163 33372.40 415.18 2312.17 34.74 2012-06-11 06:04:17.000 163 33372.42 415.25 2312.17 34.74 2012-06-11 06:04:18.000 163 33372.36 415.16 2312.26 34.74 2012-06-11 06:04:19.000 163 33372.35 415.21 2312.12 34.74 2012-06-11 06:04:20.000 163 33372.37 415.20 2312.16 34.74 2012-06-11 06:04:21.000 163 33372.49 415.20 2312.16 34.74 2012-06-11 06:04:22.000 163 33372.42 415.20 2312.15 34.74 2012-06-11 06:04:23.000 163 33372.38 415.23 2312.30 34.74 2012-06-11 06:04:24.000 163 33372.38 415.22 2312.16 34.74 2012-06-11 06:04:25.000 163 33372.28 415.17 2312.14 34.74 2012-06-11 06:04:26.000 163 33372.29 415.19 2312.19 34.74 2012-06-11 06:04:27.000 163 33372.20 415.21 2312.25 34.74 2012-06-11 06:04:28.000 163 33372.21 415.18 2312.25 34.74 2012-06-11 06:04:29.000 163 33372.20 415.20 2312.26 34.74 2012-06-11 06:04:30.000 163 33372.21 415.13 2312.19 34.74 2012-06-11 06:04:31.000 163 33372.20 415.15 2312.29 34.74 2012-06-11 06:04:32.000 163 33372.13 415.19 2312.21 34.74 2012-06-11 06:04:33.000 163 33372.09 415.17 2312.25 34.74 2012-06-11 06:04:34.000 163 33372.05 415.21 2312.27 34.74 2012-06-11 06:04:35.000 163 33372.25 415.17 2312.18 34.74 2012-06-11 06:04:36.000 163 33372.17 415.19 2312.32 34.74 2012-06-11 06:04:37.000 163 33372.10 415.21 2312.25 34.74 2012-06-11 06:04:38.000 163 33372.13 415.17 2312.29 34.74 2012-06-11 06:04:39.000 163 33372.10 415.19 2312.34 34.74 2012-06-11 06:04:40.000 163 33372.11 415.19 2312.32 34.74 2012-06-11 06:04:41.000 163 33372.05 415.16 2312.26 34.74 2012-06-11 06:04:42.000 163 33372.06 415.20 2312.33 34.74 2012-06-11 06:04:42.000 163 33372.07 415.15 2312.22 34.74 2012-06-11 06:04:44.000 163 33371.98 415.19 2312.28 34.74 2012-06-11 06:04:45.000 163 33372.11 415.18 2312.27 34.74 2012-06-11 06:04:46.000 163 33372.02 415.16 2312.28 34.74 2012-06-11 06:04:47.000 163 33372.07 415.17 2312.17 34.74 2012-06-11 06:04:48.000 163 33371.98 415.19 2312.30 34.74 2012-06-11 06:04:49.000 163 33372.06 415.21 2312.24 34.74 2012-06-11 06:04:50.000 163 33372.03 415.21 2312.34 34.74 2012-06-11 06:04:51.000 163 33371.91 415.22 2312.36 34.74 2012-06-11 06:04:52.000 163 33371.93 415.21 2312.39 34.74 2012-06-11 06:04:53.000 163 33371.98 415.24 2312.31 34.74 2012-06-11 06:04:54.000 163 33371.90 415.27 2312.32 34.74 2012-06-11 06:04:55.000 163 33371.94 415.19 2312.37 34.74 2012-06-11 06:04:55.000 163 33371.79 415.24 2312.29 34.74 2012-06-11 06:04:57.000 163 33371.98 415.24 2312.37 34.74 2012-06-11 06:04:58.000 163 33371.92 415.22 2312.44 34.74 2012-06-11 06:04:59.000 163 33372.02 415.23 2312.35 34.74 2012-06-11 06:05:00.000 163 33371.88 415.20 2312.31 34.74 2012-06-11 06:05:01.000 163 33371.87 415.21 2312.30 34.74 2012-06-11 06:05:02.000 163 33371.86 415.21 2312.37 34.74 2012-06-11 06:05:03.000 163 33371.88 415.24 2312.38 34.74 2012-06-11 06:05:04.000 163 33371.88 415.23 2312.39 34.74 2012-06-11 06:05:05.000 163 33371.90 415.24 2312.41 34.74 2012-06-11 06:05:06.000 163 33371.88 415.27 2312.32 34.74 2012-06-11 06:05:07.000 163 33371.77 415.21 2312.34 34.74 2012-06-11 06:05:08.000 163 33371.88 415.26 2312.40 34.74 2012-06-11 06:05:09.000 163 33371.93 415.14 2312.44 34.74 2012-06-11 06:05:10.000 163 33371.86 415.21 2312.34 34.74 2012-06-11 06:05:11.000 163 33371.90 415.19 2312.36 34.74 2012-06-11 06:05:12.000 163 33371.88 415.21 2312.40 34.74 2012-06-11 06:05:13.000 163 33371.89 415.20 2312.34 34.74 2012-06-11 06:05:14.000 163 33371.89 415.23 2312.44 34.74 2012-06-11 06:05:15.000 163 33371.76 415.28 2312.39 34.74 2012-06-11 06:05:16.000 163 33371.93 415.25 2312.40 34.74 2012-06-11 06:05:17.000 163 33371.91 415.26 2312.40 34.74 2012-06-11 06:05:18.000 163 33371.93 415.29 2312.36 34.74 2012-06-11 06:05:19.000 163 33371.86 415.26 2312.46 34.74 2012-06-11 06:05:20.000 163 33371.95 415.26 2312.37 34.74 2012-06-11 06:05:21.000 163 33371.87 415.32 2312.41 34.74 2012-06-11 06:05:22.000 163 33371.89 415.33 2312.48 34.74 2012-06-11 06:05:23.000 163 33371.88 415.29 2312.49 34.74 2012-06-11 06:05:24.000 163 33371.92 415.33 2312.36 34.74 2012-06-11 06:05:25.000 163 33371.92 415.35 2312.39 34.74 2012-06-11 06:05:26.000 163 33371.88 415.32 2312.35 34.74 2012-06-11 06:05:27.000 163 33371.94 415.36 2312.31 34.74 2012-06-11 06:05:28.000 163 33371.93 415.33 2312.36 34.74 2012-06-11 06:05:29.000 163 33371.95 415.33 2312.46 34.74 2012-06-11 06:05:30.000 163 33372.00 415.36 2312.36 34.74 2012-06-11 06:05:31.000 163 33371.90 415.37 2312.30 34.74 2012-06-11 06:05:32.000 163 33371.88 415.35 2312.34 34.74 2012-06-11 06:05:33.000 163 33371.91 415.36 2312.37 34.74 2012-06-11 06:05:34.000 163 33371.93 415.33 2312.33 34.74 2012-06-11 06:05:35.000 163 33372.01 415.39 2312.40 34.74 2012-06-11 06:05:36.000 163 33372.00 415.39 2312.36 34.74 2012-06-11 06:05:36.000 163 33371.95 415.40 2312.34 34.74 2012-06-11 06:05:38.000 163 33372.08 415.38 2312.32 34.74 2012-06-11 06:05:39.000 163 33372.04 415.43 2312.37 34.74 2012-06-11 06:05:40.000 163 33372.03 415.42 2312.34 34.74 2012-06-11 06:05:41.000 163 33372.05 415.41 2312.40 34.74 2012-06-11 06:05:42.000 163 33372.05 415.43 2312.43 34.74 2012-06-11 06:05:43.000 163 33372.04 415.41 2312.38 34.74 2012-06-11 06:05:44.000 163 33371.98 415.42 2312.32 34.74 2012-06-11 06:05:45.000 163 33372.05 415.41 2312.38 34.74 2012-06-11 06:05:46.000 163 33372.01 415.42 2312.37 34.74 2012-06-11 06:05:47.000 163 33372.07 415.45 2312.34 34.74 2012-06-11 06:05:48.000 163 33372.12 415.49 2312.40 34.74 2012-06-11 06:05:49.000 163 33372.08 415.43 2312.44 34.74 2012-06-11 06:05:49.000 163 33372.10 415.46 2312.38 34.74 2012-06-11 06:05:51.000 163 33372.14 415.47 2312.31 34.74 2012-06-11 06:05:52.000 163 33372.11 415.49 2312.26 34.74 2012-06-11 06:05:53.000 163 33372.12 415.50 2312.31 34.74 2012-06-11 06:05:54.000 163 33372.04 415.53 2312.33 34.74 2012-06-11 06:05:55.000 163 33372.07 415.52 2312.21 34.74 2012-06-11 06:05:56.000 163 33372.09 415.57 2312.33 34.74 2012-06-11 06:05:57.000 163 33372.10 415.53 2312.37 34.74 2012-06-11 06:05:58.000 163 33372.13 415.54 2312.33 34.74 2012-06-11 06:05:59.000 163 33372.09 415.51 2312.22 34.74 2012-06-11 06:06:00.000 163 33372.08 415.56 2312.32 34.74 2012-06-11 06:06:01.000 163 33371.96 415.52 2312.36 34.74 2012-06-11 06:06:02.000 163 33372.09 415.54 2312.34 34.74 2012-06-11 06:06:03.000 163 33372.00 415.52 2312.29 34.74 2012-06-11 06:06:04.000 163 33372.01 415.54 2312.26 34.74 2012-06-11 06:06:05.000 163 33372.03 415.53 2312.28 34.74 2012-06-11 06:06:06.000 163 33372.00 415.55 2312.31 34.74 2012-06-11 06:06:07.000 163 33372.01 415.56 2312.30 34.74 2012-06-11 06:06:08.000 163 33372.04 415.52 2312.22 34.74 2012-06-11 06:06:09.000 163 33372.01 415.58 2312.29 34.74 2012-06-11 06:06:10.000 163 33372.06 415.56 2312.33 34.74 2012-06-11 06:06:11.000 163 33372.06 415.58 2312.32 34.74 2012-06-11 06:06:12.000 163 33372.03 415.58 2312.34 34.74 2012-06-11 06:06:13.000 163 33372.08 415.52 2312.37 34.74 2012-06-11 06:06:14.000 163 33371.98 415.57 2312.35 34.74 2012-06-11 06:06:15.000 163 33372.07 415.60 2312.32 34.74 2012-06-11 06:06:16.000 163 33372.07 415.58 2312.38 34.74 2012-06-11 06:06:17.000 163 33372.14 415.58 2312.38 34.74 2012-06-11 06:06:18.000 163 33372.04 415.62 2312.22 34.74 2012-06-11 06:06:19.000 163 33372.08 415.57 2312.40 34.74 2012-06-11 06:06:20.000 163 33372.01 415.63 2312.32 34.74 2012-06-11 06:06:21.000 163 33372.00 415.61 2312.33 34.74 2012-06-11 06:06:22.000 163 33371.97 415.66 2312.39 34.74 2012-06-11 06:06:23.000 163 33371.97 415.62 2312.38 34.74 2012-06-11 06:06:24.000 163 33372.03 415.58 2312.36 34.74 2012-06-11 06:06:25.000 163 33371.96 415.65 2312.28 34.74 2012-06-11 06:06:26.000 163 33372.05 415.63 2312.39 34.74 2012-06-11 06:06:27.000 163 33371.92 415.63 2312.30 34.74 2012-06-11 06:06:28.000 163 33371.99 415.62 2312.24 34.74 2012-06-11 06:06:29.000 163 33371.99 415.63 2312.33 34.74 2012-06-11 06:06:30.000 163 33372.00 415.61 2312.34 34.74 2012-06-11 06:06:30.000 163 33371.90 415.67 2312.39 34.74 2012-06-11 06:06:32.000 163 33371.94 415.62 2312.22 34.74 2012-06-11 06:06:33.000 163 33372.07 415.66 2312.29 34.74 2012-06-11 06:06:34.000 163 33371.90 415.64 2312.30 34.74 2012-06-11 06:06:35.000 163 33371.95 415.67 2312.32 34.74 2012-06-11 06:06:36.000 163 33371.93 415.63 2312.32 34.74 2012-06-11 06:06:37.000 163 33371.93 415.63 2312.31 34.74 2012-06-11 06:06:38.000 163 33371.81 415.63 2312.32 34.74 2012-06-11 06:06:39.000 163 33371.95 415.62 2312.30 34.74 2012-06-11 06:06:40.000 163 33371.90 415.62 2312.32 34.74 2012-06-11 06:06:41.000 163 33371.92 415.62 2312.39 34.74 2012-06-11 06:06:42.000 163 33371.92 415.66 2312.31 34.74 2012-06-11 06:06:43.000 163 33371.90 415.68 2312.39 34.74 2012-06-11 06:06:43.000 163 33371.90 415.64 2312.30 34.74 2012-06-11 06:06:45.000 163 33372.01 415.66 2312.34 34.74 2012-06-11 06:06:46.000 163 33371.99 415.63 2312.36 34.74 2012-06-11 06:06:47.000 163 33371.99 415.67 2312.30 34.74 2012-06-11 06:06:48.000 163 33372.07 415.57 2312.26 34.74 2012-06-11 06:06:49.000 163 33372.00 415.63 2312.35 34.74 2012-06-11 06:06:50.000 163 33372.13 415.68 2312.36 34.74 2012-06-11 06:06:51.000 163 33372.05 415.64 2312.34 34.74 2012-06-11 06:06:52.000 163 33372.14 415.64 2312.34 34.74 2012-06-11 06:06:53.000 163 33372.07 415.69 2312.37 34.74 2012-06-11 06:06:54.000 163 33372.07 415.66 2312.34 34.74 2012-06-11 06:06:55.000 163 33372.18 415.66 2312.27 34.74 2012-06-11 06:06:56.000 163 33372.15 415.66 2312.37 34.74 2012-06-11 06:06:57.000 163 33372.16 415.66 2312.29 34.74 2012-06-11 06:06:58.000 163 33372.17 415.69 2312.30 34.74 2012-06-11 06:06:59.000 163 33372.23 415.71 2312.28 34.74 2012-06-11 06:07:00.000 163 33372.21 415.72 2312.22 34.74 2012-06-11 06:07:01.000 163 33372.18 415.71 2312.22 34.74 2012-06-11 06:07:02.000 163 33372.18 415.78 2312.23 34.74 2012-06-11 06:07:03.000 163 33372.23 415.76 2312.28 34.74 2012-06-11 06:07:04.000 163 33372.21 415.75 2312.22 34.74 2012-06-11 06:07:05.000 163 33372.22 415.76 2312.18 34.74 2012-06-11 06:07:06.000 163 33372.27 415.78 2312.21 34.74 2012-06-11 06:07:07.000 163 33372.17 415.79 2312.28 34.74 2012-06-11 06:07:08.000 163 33372.26 415.81 2312.30 34.74 2012-06-11 06:07:09.000 163 33372.19 415.83 2312.22 34.74 2012-06-11 06:07:10.000 163 33372.21 415.80 2312.20 34.74 2012-06-11 06:07:11.000 163 33372.22 415.82 2312.21 34.74 2012-06-11 06:07:12.000 163 33372.26 415.81 2312.21 34.74 2012-06-11 06:07:13.000 163 33372.22 415.84 2312.20 34.74 2012-06-11 06:07:14.000 163 33372.28 415.83 2312.21 34.74 2012-06-11 06:07:15.000 163 33372.32 415.87 2312.32 34.74 2012-06-11 06:07:16.000 163 33372.25 415.86 2312.24 34.74 2012-06-11 06:07:17.000 163 33372.31 415.84 2312.19 34.74 2012-06-11 06:07:18.000 163 33372.27 415.86 2312.18 34.74 2012-06-11 06:07:19.000 163 33372.26 415.77 2312.24 34.74 2012-06-11 06:07:20.000 163 33372.41 415.87 2312.17 34.74 2012-06-11 06:07:21.000 163 33372.33 415.86 2312.18 34.74 2012-06-11 06:07:22.000 163 33372.21 415.86 2312.18 34.74 2012-06-11 06:07:23.000 163 33372.17 415.87 2312.26 34.74 2012-06-11 06:07:24.000 163 33372.21 415.87 2312.18 34.74 2012-06-11 06:07:24.000 163 33372.21 415.88 2312.22 34.74 2012-06-11 06:07:26.000 163 33372.24 415.87 2312.25 34.74 2012-06-11 06:07:27.000 163 33372.25 415.89 2312.19 34.74 2012-06-11 06:07:28.000 163 33372.21 415.90 2312.19 34.74 2012-06-11 06:07:29.000 163 33372.21 415.89 2312.19 34.74 2012-06-11 06:07:30.000 163 33372.31 415.92 2312.17 34.74 2012-06-11 06:07:31.000 163 33372.22 415.91 2312.11 34.74 2012-06-11 06:07:32.000 163 33372.26 415.94 2312.19 34.74 2012-06-11 06:07:33.000 163 33372.21 415.86 2312.18 34.74 2012-06-11 06:07:34.000 163 33372.21 415.85 2312.16 34.74 2012-06-11 06:07:35.000 163 33372.26 415.93 2312.27 34.74 2012-06-11 06:07:36.000 163 33372.18 415.96 2312.22 34.74 2012-06-11 06:07:37.000 163 33372.20 415.93 2312.21 34.74 2012-06-11 06:07:37.000 163 33372.24 415.91 2312.22 34.74 2012-06-11 06:07:39.000 163 33372.15 415.91 2312.31 34.74 2012-06-11 06:07:40.000 163 33372.20 415.93 2312.22 34.74 2012-06-11 06:07:41.000 163 33372.18 415.90 2312.24 34.74 2012-06-11 06:07:42.000 163 33372.12 415.94 2312.25 34.74 2012-06-11 06:07:43.000 163 33372.14 415.95 2312.18 34.74 2012-06-11 06:07:44.000 163 33372.18 415.89 2312.16 34.74 2012-06-11 06:07:45.000 163 33372.25 415.96 2312.19 34.74 2012-06-11 06:07:46.000 163 33372.13 415.95 2312.23 34.74 2012-06-11 06:07:47.000 163 33372.14 415.93 2312.20 34.74 2012-06-11 06:07:48.000 163 33372.07 415.94 2312.23 34.74 2012-06-11 06:07:49.000 163 33372.15 415.87 2312.21 34.74 2012-06-11 06:07:50.000 163 33372.02 415.89 2312.19 34.74 2012-06-11 06:07:51.000 163 33372.08 415.89 2312.24 34.74 2012-06-11 06:07:52.000 163 33372.08 415.91 2312.24 34.74 2012-06-11 06:07:53.000 163 33371.99 415.93 2312.24 34.74 2012-06-11 06:07:54.000 163 33371.98 415.90 2312.19 34.74 2012-06-11 06:07:55.000 163 33372.04 415.87 2312.21 34.74 2012-06-11 06:07:56.000 163 33371.86 415.93 2312.26 34.74 2012-06-11 06:07:57.000 163 33372.07 415.88 2312.27 34.74 2012-06-11 06:07:58.000 163 33371.95 415.85 2312.22 34.74 2012-06-11 06:07:59.000 163 33372.00 415.92 2312.20 34.74 2012-06-11 06:08:00.000 163 33371.96 415.87 2312.27 34.74 2012-06-11 06:08:01.000 163 33372.00 415.92 2312.22 34.74 2012-06-11 06:08:02.000 163 33371.92 415.90 2312.21 34.74 2012-06-11 06:08:03.000 163 33372.03 415.88 2312.35 34.74 2012-06-11 06:08:04.000 163 33371.93 415.87 2312.32 34.74 2012-06-11 06:08:05.000 163 33371.87 415.86 2312.22 34.74 2012-06-11 06:08:06.000 163 33371.86 415.85 2312.26 34.74 2012-06-11 06:08:07.000 163 33371.88 415.84 2312.25 34.74 2012-06-11 06:08:08.000 163 33372.00 415.89 2312.22 34.74 2012-06-11 06:08:09.000 163 33371.80 415.94 2312.33 34.74 2012-06-11 06:08:10.000 163 33371.87 415.92 2312.29 34.74 2012-06-11 06:08:11.000 163 33371.91 415.87 2312.24 34.74 2012-06-11 06:08:12.000 163 33371.84 415.85 2312.23 34.74 2012-06-11 06:08:13.000 163 33371.85 415.83 2312.30 34.74 2012-06-11 06:08:14.000 163 33371.89 415.87 2312.30 34.74 2012-06-11 06:08:15.000 163 33371.85 415.91 2312.31 34.74 2012-06-11 06:08:16.000 163 33371.74 415.85 2312.37 34.74 2012-06-11 06:08:17.000 163 33371.86 415.82 2312.28 34.74 2012-06-11 06:08:18.000 163 33371.83 415.87 2312.29 34.74 2012-06-11 06:08:18.000 163 33371.83 415.84 2312.30 34.74 2012-06-11 06:08:20.000 163 33371.85 415.84 2312.24 34.74 2012-06-11 06:08:21.000 163 33371.79 415.80 2312.36 34.74 2012-06-11 06:08:22.000 163 33371.76 415.79 2312.33 34.74 2012-06-11 06:08:23.000 163 33371.77 415.84 2312.32 34.74 2012-06-11 06:08:24.000 163 33371.72 415.85 2312.33 34.74 2012-06-11 06:08:25.000 163 33371.71 415.86 2312.30 34.74 2012-06-11 06:08:26.000 163 33371.81 415.83 2312.36 34.74 2012-06-11 06:08:27.000 163 33371.79 415.88 2312.38 34.74 2012-06-11 06:08:28.000 163 33371.74 415.87 2312.31 34.74 2012-06-11 06:08:29.000 163 33371.79 415.83 2312.34 34.74 2012-06-11 06:08:30.000 163 33371.82 415.83 2312.29 34.74 2012-06-11 06:08:31.000 163 33371.82 415.77 2312.27 34.74 2012-06-11 06:08:31.000 163 33371.78 415.80 2312.34 34.74 2012-06-11 06:08:33.000 163 33371.74 415.79 2312.31 34.74 2012-06-11 06:08:34.000 163 33371.69 415.76 2312.35 34.74 2012-06-11 06:08:35.000 163 33371.76 415.75 2312.26 34.74 2012-06-11 06:08:36.000 163 33371.71 415.78 2312.37 34.74 2012-06-11 06:08:37.000 163 33371.78 415.75 2312.28 34.74 2012-06-11 06:08:38.000 163 33371.73 415.75 2312.34 34.74 2012-06-11 06:08:39.000 163 33371.71 415.75 2312.26 34.74 2012-06-11 06:08:40.000 163 33371.65 415.75 2312.25 34.74 2012-06-11 06:08:41.000 163 33371.71 415.75 2312.36 34.74 2012-06-11 06:08:42.000 163 33371.73 415.74 2312.26 34.74 2012-06-11 06:08:43.000 163 33371.66 415.68 2312.35 34.74 2012-06-11 06:08:44.000 163 33371.68 415.72 2312.41 34.74 2012-06-11 06:08:45.000 163 33371.86 415.77 2312.30 34.74 2012-06-11 06:08:46.000 163 33371.74 415.74 2312.34 34.74 2012-06-11 06:08:47.000 163 33371.75 415.71 2312.32 34.74 2012-06-11 06:08:48.000 163 33371.75 415.77 2312.36 34.74 2012-06-11 06:08:49.000 163 33371.78 415.70 2312.34 34.74 2012-06-11 06:08:50.000 163 33371.64 415.73 2312.37 34.74 2012-06-11 06:08:51.000 163 33371.76 415.72 2312.32 34.74 2012-06-11 06:08:52.000 163 33371.62 415.75 2312.37 34.74 2012-06-11 06:08:53.000 163 33371.68 415.74 2312.26 34.74 2012-06-11 06:08:54.000 163 33371.74 415.70 2312.24 34.74 2012-06-11 06:08:55.000 163 33371.62 415.69 2312.28 34.74 2012-06-11 06:08:56.000 163 33371.64 415.76 2312.29 34.74 2012-06-11 06:08:57.000 163 33371.78 415.76 2312.25 34.74 2012-06-11 06:08:58.000 163 33371.76 415.75 2312.23 34.74 2012-06-11 06:08:59.000 163 33371.74 415.74 2312.31 34.74 2012-06-11 06:09:00.000 163 33371.73 415.72 2312.30 34.74 2012-06-11 06:09:01.000 163 33371.68 415.74 2312.30 34.74 2012-06-11 06:09:02.000 163 33371.79 415.70 2312.30 34.74 2012-06-11 06:09:03.000 163 33371.71 415.73 2312.28 34.74 2012-06-11 06:09:04.000 163 33371.71 415.71 2312.28 34.74 2012-06-11 06:09:05.000 163 33371.79 415.70 2312.28 34.74 2012-06-11 06:09:06.000 163 33371.82 415.79 2312.34 34.74 2012-06-11 06:09:07.000 163 33371.69 415.78 2312.29 34.74 2012-06-11 06:09:08.000 163 33371.80 415.76 2312.24 34.74 2012-06-11 06:09:09.000 163 33371.76 415.76 2312.25 34.74 2012-06-11 06:09:10.000 163 33371.73 415.74 2312.25 34.74 2012-06-11 06:09:11.000 163 33371.71 415.77 2312.31 34.74 2012-06-11 06:09:12.000 163 33371.67 415.80 2312.29 34.74 2012-06-11 06:09:12.000 163 33371.67 415.79 2312.35 34.74 2012-06-11 06:09:14.000 163 33371.67 415.76 2312.25 34.74 2012-06-11 06:09:15.000 163 33371.65 415.78 2312.30 34.74 2012-06-11 06:09:16.000 163 33371.64 415.75 2312.19 34.74 2012-06-11 06:09:17.000 163 33371.70 415.79 2312.28 34.74 2012-06-11 06:09:18.000 163 33371.75 415.79 2312.31 34.74 2012-06-11 06:09:19.000 163 33371.69 415.77 2312.26 34.74 2012-06-11 06:09:20.000 163 33371.65 415.76 2312.19 34.74 2012-06-11 06:09:21.000 163 33371.67 415.74 2312.20 34.74 2012-06-11 06:09:22.000 163 33371.54 415.73 2312.27 34.74 2012-06-11 06:09:23.000 163 33371.59 415.77 2312.24 34.74 2012-06-11 06:09:24.000 163 33371.63 415.78 2312.32 34.74 2012-06-11 06:09:25.000 163 33371.61 415.78 2312.28 34.74 2012-06-11 06:09:25.000 163 33371.55 415.78 2312.25 34.74 2012-06-11 06:09:27.000 163 33371.61 415.78 2312.33 34.74 2012-06-11 06:09:28.000 163 33371.60 415.79 2312.31 34.74 2012-06-11 06:09:29.000 163 33371.58 415.83 2312.26 34.74 2012-06-11 06:09:30.000 163 33371.67 415.75 2312.31 34.74 2012-06-11 06:09:31.000 163 33371.58 415.83 2312.25 34.74 2012-06-11 06:09:32.000 163 33371.55 415.80 2312.27 34.74 2012-06-11 06:09:33.000 163 33371.58 415.81 2312.36 34.74 2012-06-11 06:09:34.000 163 33371.52 415.81 2312.31 34.74 2012-06-11 06:09:35.000 163 33371.58 415.80 2312.24 34.74 2012-06-11 06:09:36.000 163 33371.49 415.82 2312.24 34.74 2012-06-11 06:09:37.000 163 33371.51 415.78 2312.34 34.74 2012-06-11 06:09:38.000 163 33371.62 415.77 2312.40 34.74 2012-06-11 06:09:39.000 163 33371.55 415.80 2312.31 34.74 2012-06-11 06:09:40.000 163 33371.53 415.79 2312.23 34.74 2012-06-11 06:09:41.000 163 33371.46 415.83 2312.33 34.74 2012-06-11 06:09:42.000 163 33371.55 415.83 2312.31 34.74 2012-06-11 06:09:43.000 163 33371.51 415.79 2312.31 34.74 2012-06-11 06:09:44.000 163 33371.47 415.78 2312.20 34.74 2012-06-11 06:09:45.000 163 33371.57 415.80 2312.32 34.74 2012-06-11 06:09:46.000 163 33371.50 415.78 2312.26 34.74 2012-06-11 06:09:47.000 163 33371.50 415.85 2312.31 34.74 2012-06-11 06:09:48.000 163 33371.51 415.85 2312.31 34.74 2012-06-11 06:09:49.000 163 33371.45 415.83 2312.28 34.74 2012-06-11 06:09:50.000 163 33371.45 415.83 2312.28 34.74 2012-06-11 06:09:51.000 163 33371.44 415.83 2312.28 34.74 2012-06-11 06:09:52.000 163 33371.48 415.80 2312.34 34.74 2012-06-11 06:09:53.000 163 33371.44 415.80 2312.27 34.74 2012-06-11 06:09:54.000 163 33371.52 415.87 2312.24 34.74 2012-06-11 06:09:55.000 163 33371.40 415.86 2312.31 34.74 2012-06-11 06:09:56.000 163 33371.58 415.84 2312.27 34.74 2012-06-11 06:09:57.000 163 33371.39 415.88 2312.24 34.74 2012-06-11 06:09:58.000 163 33371.48 415.87 2312.21 34.74 2012-06-11 06:09:59.000 163 33371.51 415.91 2312.23 34.74 2012-06-11 06:10:00.000 163 33371.43 415.89 2312.22 34.74 2012-06-11 06:10:01.000 163 33371.36 415.83 2312.32 34.74 2012-06-11 06:10:02.000 163 33371.50 415.85 2312.29 34.74 2012-06-11 06:10:03.000 163 33371.44 415.86 2312.19 34.74 2012-06-11 06:10:04.000 163 33371.39 415.83 2312.22 34.74 2012-06-11 06:10:05.000 163 33371.39 415.91 2312.30 34.74 2012-06-11 06:10:06.000 163 33371.48 415.86 2312.30 34.74 2012-06-11 06:10:06.000 163 33371.51 415.92 2312.29 34.74 2012-06-11 06:10:08.000 163 33371.44 415.87 2312.28 34.74 2012-06-11 06:10:09.000 163 33371.39 415.88 2312.26 34.74 2012-06-11 06:10:10.000 163 33371.34 415.88 2312.22 34.74 2012-06-11 06:10:11.000 163 33371.48 415.87 2312.26 34.74 2012-06-11 06:10:12.000 163 33371.41 415.89 2312.31 34.74 2012-06-11 06:10:13.000 163 33371.40 415.92 2312.21 34.74 2012-06-11 06:10:14.000 163 33371.36 415.91 2312.22 34.74 2012-06-11 06:10:15.000 163 33371.47 415.91 2312.28 34.74 2012-06-11 06:10:16.000 163 33371.39 415.88 2312.27 34.74 2012-06-11 06:10:17.000 163 33371.41 415.90 2312.30 34.74 2012-06-11 06:10:18.000 163 33371.40 415.93 2312.30 34.74 2012-06-11 06:10:19.000 163 33371.51 415.87 2312.27 34.74 2012-06-11 06:10:19.000 163 33371.47 415.91 2312.30 34.74 2012-06-11 06:10:21.000 163 33371.29 415.86 2312.31 34.74 2012-06-11 06:10:22.000 163 33371.32 415.87 2312.32 34.74 2012-06-11 06:10:23.000 163 33371.46 415.86 2312.36 34.74 2012-06-11 06:10:24.000 163 33371.43 415.88 2312.28 34.74 2012-06-11 06:10:25.000 163 33371.39 415.91 2312.30 34.74 2012-06-11 06:10:26.000 163 33371.32 415.88 2312.31 34.74 2012-06-11 06:10:27.000 163 33371.32 415.88 2312.32 34.74 2012-06-11 06:10:28.000 163 33371.27 415.87 2312.27 34.74 2012-06-11 06:10:29.000 163 33371.43 415.84 2312.27 34.74 2012-06-11 06:10:30.000 163 33371.42 415.93 2312.33 34.74 2012-06-11 06:10:31.000 163 33371.34 415.88 2312.30 34.74 2012-06-11 06:10:32.000 163 33371.45 415.91 2312.37 34.74 2012-06-11 06:10:33.000 163 33371.34 415.93 2312.39 34.74 2012-06-11 06:10:34.000 163 33371.37 415.91 2312.29 34.74 2012-06-11 06:10:35.000 163 33371.39 415.89 2312.28 34.74 2012-06-11 06:10:36.000 163 33371.40 415.91 2312.32 34.74 2012-06-11 06:10:37.000 163 33371.40 415.90 2312.31 34.74 2012-06-11 06:10:38.000 163 33371.35 415.90 2312.24 34.74 2012-06-11 06:10:39.000 163 33371.39 415.91 2312.32 34.74 2012-06-11 06:10:40.000 163 33371.27 415.89 2312.28 34.74 2012-06-11 06:10:41.000 163 33371.29 415.91 2312.18 34.74 2012-06-11 06:10:42.000 163 33371.23 415.89 2312.36 34.74 2012-06-11 06:10:43.000 163 33371.25 415.89 2312.25 34.74 2012-06-11 06:10:44.000 163 33371.40 415.91 2312.26 34.74 2012-06-11 06:10:45.000 163 33371.18 415.90 2312.34 34.74 2012-06-11 06:10:46.000 163 33371.28 415.89 2312.36 34.74 2012-06-11 06:10:47.000 163 33371.24 415.89 2312.32 34.74 2012-06-11 06:10:48.000 163 33371.23 415.87 2312.34 34.74 2012-06-11 06:10:49.000 163 33371.14 415.92 2312.23 34.74 2012-06-11 06:10:50.000 163 33371.16 415.90 2312.42 34.74 2012-06-11 06:10:51.000 163 33371.25 415.92 2312.37 34.74 2012-06-11 06:10:52.000 163 33371.22 415.91 2312.32 34.74 2012-06-11 06:10:53.000 163 33371.18 415.90 2312.31 34.74 2012-06-11 06:10:54.000 163 33371.25 415.94 2312.33 34.74 2012-06-11 06:10:55.000 163 33371.21 415.90 2312.36 34.74 2012-06-11 06:10:56.000 163 33371.25 415.95 2312.37 34.74 2012-06-11 06:10:57.000 163 33371.27 415.97 2312.35 34.74 2012-06-11 06:10:58.000 163 33371.17 415.94 2312.32 34.74 2012-06-11 06:10:59.000 163 33371.23 415.90 2312.34 34.74 2012-06-11 06:11:00.000 163 33371.20 415.90 2312.34 34.74 2012-06-11 06:11:00.000 163 33371.17 415.91 2312.35 34.74 2012-06-11 06:11:02.000 163 33371.23 415.95 2312.33 34.74 2012-06-11 06:11:03.000 163 33371.24 415.95 2312.41 34.74 2012-06-11 06:11:04.000 163 33371.26 415.98 2312.40 34.74 2012-06-11 06:11:05.000 163 33371.25 415.95 2312.30 34.74 2012-06-11 06:11:06.000 163 33371.23 415.94 2312.36 34.74 2012-06-11 06:11:07.000 163 33371.23 415.95 2312.32 34.74 2012-06-11 06:11:08.000 163 33371.25 415.94 2312.33 34.74 2012-06-11 06:11:09.000 163 33371.20 415.94 2312.38 34.74 2012-06-11 06:11:10.000 163 33371.26 415.96 2312.38 34.74 2012-06-11 06:11:11.000 163 33371.30 415.95 2312.37 34.74 2012-06-11 06:11:12.000 163 33371.27 415.98 2312.36 34.74 2012-06-11 06:11:13.000 163 33371.29 415.98 2312.41 34.74 2012-06-11 06:11:13.000 163 33371.20 415.94 2312.40 34.74 2012-06-11 06:11:15.000 163 33371.31 416.01 2312.40 34.74 2012-06-11 06:11:16.000 163 33371.33 416.02 2312.39 34.74 2012-06-11 06:11:17.000 163 33371.27 416.03 2312.36 34.74 2012-06-11 06:11:18.000 163 33371.38 415.98 2312.40 34.74 2012-06-11 06:11:19.000 163 33371.34 416.02 2312.39 34.74 2012-06-11 06:11:20.000 163 33371.37 416.00 2312.40 34.74 2012-06-11 06:11:21.000 163 33371.27 416.02 2312.37 34.74 2012-06-11 06:11:22.000 163 33371.26 416.03 2312.40 34.74 2012-06-11 06:11:23.000 163 33371.32 416.03 2312.38 34.74 2012-06-11 06:11:24.000 163 33371.35 416.02 2312.32 34.74 2012-06-11 06:11:25.000 163 33371.34 415.97 2312.27 34.74 2012-06-11 06:11:26.000 163 33371.32 416.03 2312.42 34.74 2012-06-11 06:11:27.000 163 33371.46 416.05 2312.37 34.74 2012-06-11 06:11:28.000 163 33371.36 416.01 2312.34 34.74 2012-06-11 06:11:29.000 163 33371.42 416.04 2312.39 34.74 2012-06-11 06:11:30.000 163 33371.44 416.03 2312.31 34.74 2012-06-11 06:11:31.000 163 33371.43 416.05 2312.34 34.74 2012-06-11 06:11:32.000 163 33371.47 416.09 2312.32 34.74 2012-06-11 06:11:33.000 163 33371.51 416.07 2312.32 34.74 2012-06-11 06:11:34.000 163 33371.48 416.06 2312.35 34.74 2012-06-11 06:11:35.000 163 33371.47 416.05 2312.29 34.74 2012-06-11 06:11:36.000 163 33371.49 416.10 2312.28 34.74 2012-06-11 06:11:37.000 163 33371.42 416.10 2312.25 34.74 2012-06-11 06:11:38.000 163 33371.53 416.11 2312.31 34.74 2012-06-11 06:11:39.000 163 33371.54 416.08 2312.37 34.74 2012-06-11 06:11:40.000 163 33371.52 416.09 2312.31 34.74 2012-06-11 06:11:41.000 163 33371.53 416.15 2312.28 34.74 2012-06-11 06:11:42.000 163 33371.54 416.08 2312.32 34.74 2012-06-11 06:11:43.000 163 33371.42 416.12 2312.29 34.74 2012-06-11 06:11:44.000 163 33371.61 416.15 2312.32 34.74 2012-06-11 06:11:45.000 163 33371.61 416.12 2312.21 34.74 2012-06-11 06:11:46.000 163 33371.53 416.12 2312.22 34.74 2012-06-11 06:11:47.000 163 33371.54 416.15 2312.33 34.74 2012-06-11 06:11:48.000 163 33371.64 416.15 2312.19 34.74 2012-06-11 06:11:49.000 163 33371.59 416.14 2312.28 34.74 2012-06-11 06:11:50.000 163 33371.59 416.12 2312.21 34.74 2012-06-11 06:11:51.000 163 33371.63 416.12 2312.32 34.74 2012-06-11 06:11:52.000 163 33371.58 416.15 2312.33 34.74 2012-06-11 06:11:53.000 163 33371.67 416.15 2312.30 34.74 2012-06-11 06:11:54.000 163 33371.55 416.19 2312.18 34.74 2012-06-11 06:11:54.000 163 33371.63 416.19 2312.22 34.74 2012-06-11 06:11:56.000 163 33371.58 416.18 2312.18 34.74 2012-06-11 06:11:57.000 163 33371.62 416.19 2312.33 34.74 2012-06-11 06:11:58.000 163 33371.67 416.21 2312.30 34.74 2012-06-11 06:11:59.000 163 33371.68 416.17 2312.18 34.74 2012-06-11 06:12:00.000 163 33371.58 416.19 2312.32 34.74 2012-06-11 06:12:01.000 163 33371.64 416.21 2312.19 34.74 2012-06-11 06:12:02.000 163 33371.57 416.23 2312.12 34.74 2012-06-11 06:12:03.000 163 33371.61 416.21 2312.21 34.74 2012-06-11 06:12:04.000 163 33371.57 416.19 2312.16 34.74 2012-06-11 06:12:05.000 163 33371.65 416.19 2312.23 34.74 2012-06-11 06:12:06.000 163 33371.59 416.26 2312.21 34.74 2012-06-11 06:12:07.000 163 33371.56 416.22 2312.26 34.74 2012-06-11 06:12:07.000 163 33371.72 416.21 2312.27 34.74 2012-06-11 06:12:09.000 163 33371.51 416.21 2312.26 34.74 2012-06-11 06:12:10.000 163 33371.54 416.24 2312.22 34.74 2012-06-11 06:12:11.000 163 33371.61 416.24 2312.31 34.74 2012-06-11 06:12:12.000 163 33371.60 416.24 2312.26 34.74 2012-06-11 06:12:13.000 163 33371.57 416.29 2312.20 34.74 2012-06-11 06:12:14.000 163 33371.55 416.24 2312.18 34.74 2012-06-11 06:12:15.000 163 33371.49 416.25 2312.24 34.74 2012-06-11 06:12:16.000 163 33371.45 416.25 2312.28 34.74 2012-06-11 06:12:17.000 163 33371.59 416.20 2312.22 34.74 2012-06-11 06:12:18.000 163 33371.48 416.24 2312.25 34.74 2012-06-11 06:12:19.000 163 33371.53 416.24 2312.21 34.74 2012-06-11 06:12:20.000 163 33371.46 416.25 2312.21 34.74 2012-06-11 06:12:21.000 163 33371.48 416.28 2312.25 34.74 2012-06-11 06:12:22.000 163 33371.48 416.27 2312.23 34.74 2012-06-11 06:12:23.000 163 33371.53 416.25 2312.17 34.74 2012-06-11 06:12:24.000 163 33371.48 416.27 2312.21 34.74 2012-06-11 06:12:25.000 163 33371.50 416.27 2312.22 34.74 2012-06-11 06:12:26.000 163 33371.54 416.31 2312.25 34.74 2012-06-11 06:12:27.000 163 33371.51 416.31 2312.25 34.74 2012-06-11 06:12:28.000 163 33371.46 416.26 2312.29 34.74 2012-06-11 06:12:29.000 163 33371.43 416.30 2312.31 34.74 2012-06-11 06:12:30.000 163 33371.43 416.28 2312.20 34.74 2012-06-11 06:12:31.000 163 33371.39 416.29 2312.31 34.74 2012-06-11 06:12:32.000 163 33371.41 416.23 2312.18 34.74 2012-06-11 06:12:33.000 163 33371.51 416.25 2312.29 34.74 2012-06-11 06:12:34.000 163 33371.42 416.26 2312.24 34.74 2012-06-11 06:12:35.000 163 33371.45 416.24 2312.28 34.74 2012-06-11 06:12:36.000 163 33371.49 416.24 2312.25 34.74 2012-06-11 06:12:37.000 163 33371.38 416.26 2312.25 34.74 2012-06-11 06:12:38.000 163 33371.48 416.25 2312.31 34.74 2012-06-11 06:12:39.000 163 33371.38 416.28 2312.27 34.74 2012-06-11 06:12:40.000 163 33371.49 416.28 2312.30 34.74 2012-06-11 06:12:41.000 163 33371.38 416.23 2312.31 34.74 2012-06-11 06:12:42.000 163 33371.39 416.30 2312.22 34.74 2012-06-11 06:12:43.000 163 33371.43 416.26 2312.25 34.74 2012-06-11 06:12:44.000 163 33371.44 416.26 2312.24 34.74 2012-06-11 06:12:45.000 163 33371.37 416.27 2312.30 34.74 2012-06-11 06:12:46.000 163 33371.53 416.28 2312.29 34.74 2012-06-11 06:12:47.000 163 33371.51 416.28 2312.28 34.74 2012-06-11 06:12:48.000 163 33371.43 416.25 2312.16 34.74 2012-06-11 06:12:48.000 163 33371.43 416.31 2312.24 34.74 2012-06-11 06:12:50.000 163 33371.44 416.27 2312.31 34.74 2012-06-11 06:12:51.000 163 33371.48 416.30 2312.22 34.74 2012-06-11 06:12:52.000 163 33371.46 416.26 2312.29 34.74 2012-06-11 06:12:53.000 163 33371.47 416.23 2312.23 34.74 2012-06-11 06:12:54.000 163 33371.40 416.29 2312.25 34.74 2012-06-11 06:12:55.000 163 33371.56 416.29 2312.30 34.74 2012-06-11 06:12:56.000 163 33371.48 416.30 2312.18 34.74 2012-06-11 06:12:57.000 163 33371.43 416.31 2312.22 34.74 2012-06-11 06:12:58.000 163 33371.54 416.33 2312.20 34.74 2012-06-11 06:12:59.000 163 33371.58 416.34 2312.21 34.74 2012-06-11 06:13:00.000 163 33371.61 416.35 2312.24 34.74 2012-06-11 06:13:01.000 163 33371.57 416.33 2312.21 34.74 2012-06-11 06:13:01.000 163 33371.56 416.31 2312.22 34.74 2012-06-11 06:13:03.000 163 33371.52 416.35 2312.20 34.74 2012-06-11 06:13:04.000 163 33371.60 416.35 2312.25 34.74 2012-06-11 06:13:05.000 163 33371.59 416.38 2312.17 34.74 2012-06-11 06:13:06.000 163 33371.67 416.37 2312.28 34.74 2012-06-11 06:13:07.000 163 33371.56 416.34 2312.26 34.74 2012-06-11 06:13:08.000 163 33371.55 416.35 2312.21 34.74 2012-06-11 06:13:09.000 163 33371.51 416.36 2312.11 34.74 2012-06-11 06:13:10.000 163 33371.67 416.38 2312.18 34.74 2012-06-11 06:13:11.000 163 33371.55 416.38 2312.19 34.74 2012-06-11 06:13:12.000 163 33371.56 416.43 2312.16 34.74 2012-06-11 06:13:13.000 163 33371.59 416.41 2312.26 34.74 2012-06-11 06:13:14.000 163 33371.61 416.38 2312.15 34.74 2012-06-11 06:13:15.000 163 33371.57 416.39 2312.22 34.74 2012-06-11 06:13:16.000 163 33371.61 416.45 2312.13 34.74 2012-06-11 06:13:17.000 163 33371.53 416.39 2312.17 34.74 2012-06-11 06:13:18.000 163 33371.59 416.45 2312.30 34.74 2012-06-11 06:13:19.000 163 33371.67 416.42 2312.13 34.74 2012-06-11 06:13:20.000 163 33371.58 416.44 2312.19 34.74 2012-06-11 06:13:21.000 163 33371.56 416.45 2312.19 34.74 2012-06-11 06:13:22.000 163 33371.68 416.40 2312.26 34.74 2012-06-11 06:13:23.000 163 33371.61 416.45 2312.16 34.74 2012-06-11 06:13:24.000 163 33371.58 416.43 2312.15 34.74 2012-06-11 06:13:25.000 163 33371.64 416.50 2312.16 34.74 2012-06-11 06:13:26.000 163 33371.62 416.49 2312.18 34.74 2012-06-11 06:13:27.000 163 33371.61 416.49 2312.15 34.74 2012-06-11 06:13:28.000 163 33371.76 416.53 2312.13 34.74 2012-06-11 06:13:29.000 163 33371.68 416.50 2312.11 34.74 2012-06-11 06:13:30.000 163 33371.69 416.49 2312.11 34.74 2012-06-11 06:13:31.000 163 33371.70 416.55 2312.19 34.74 2012-06-11 06:13:32.000 163 33371.73 416.55 2312.24 34.74 2012-06-11 06:13:33.000 163 33371.61 416.57 2312.18 34.74 2012-06-11 06:13:34.000 163 33371.79 416.58 2312.12 34.74 2012-06-11 06:13:35.000 163 33371.75 416.57 2312.16 34.74 2012-06-11 06:13:36.000 163 33371.71 416.55 2312.12 34.74 2012-06-11 06:13:37.000 163 33371.71 416.64 2312.19 34.74 2012-06-11 06:13:38.000 163 33371.81 416.58 2312.10 34.74 2012-06-11 06:13:39.000 163 33371.78 416.64 2312.07 34.74 2012-06-11 06:13:40.000 163 33371.81 416.62 2312.13 34.74 2012-06-11 06:13:41.000 163 33371.71 416.60 2312.16 34.74 2012-06-11 06:13:42.000 163 33371.70 416.60 2312.11 34.74 2012-06-11 06:13:42.000 163 33371.71 416.61 2312.13 34.74 2012-06-11 06:13:44.000 163 33371.75 416.63 2312.13 34.74 2012-06-11 06:13:45.000 163 33371.74 416.64 2312.13 34.74 2012-06-11 06:13:46.000 163 33371.64 416.65 2312.18 34.73 2012-06-11 06:13:47.000 163 33371.71 416.64 2312.11 34.74 2012-06-11 06:13:48.000 163 33371.79 416.67 2312.11 34.74 2012-06-11 06:13:49.000 163 33371.76 416.67 2312.11 34.74 2012-06-11 06:13:50.000 163 33371.84 416.69 2312.22 34.74 2012-06-11 06:13:51.000 163 33371.76 416.68 2312.16 34.74 2012-06-11 06:13:52.000 163 33371.79 416.74 2312.14 34.74 2012-06-11 06:13:53.000 163 33371.82 416.74 2312.22 34.73 2012-06-11 06:13:54.000 163 33371.76 416.78 2312.16 34.74 2012-06-11 06:13:55.000 163 33371.80 416.72 2312.13 34.74 2012-06-11 06:13:55.000 163 33371.78 416.73 2312.12 34.74 2012-06-11 06:13:57.000 163 33371.67 416.77 2312.15 34.74 2012-06-11 06:13:58.000 163 33371.80 416.79 2312.14 34.74 2012-06-11 06:13:59.000 163 33371.73 416.79 2312.22 34.74 2012-06-11 06:14:00.000 163 33371.85 416.75 2312.22 34.73 2012-06-11 06:14:01.000 163 33371.82 416.78 2312.10 34.74 2012-06-11 06:14:02.000 163 33371.85 416.78 2312.13 34.74 2012-06-11 06:14:03.000 163 33371.90 416.81 2312.10 34.74 2012-06-11 06:14:04.000 163 33371.65 416.82 2312.18 34.73 2012-06-11 06:14:05.000 163 33371.81 416.82 2312.09 34.74 2012-06-11 06:14:06.000 163 33371.68 416.81 2312.15 34.74 2012-06-11 06:14:07.000 163 33371.77 416.83 2312.09 34.74 2012-06-11 06:14:08.000 163 33371.73 416.83 2312.12 34.74 2012-06-11 06:14:09.000 163 33371.80 416.82 2312.15 34.74 2012-06-11 06:14:10.000 163 33371.87 416.88 2312.11 34.74 2012-06-11 06:14:11.000 163 33371.76 416.87 2312.09 34.74 2012-06-11 06:14:12.000 163 33371.80 416.90 2312.18 34.74 2012-06-11 06:14:13.000 163 33371.79 416.89 2312.09 34.74 2012-06-11 06:14:14.000 163 33371.74 416.86 2312.14 34.74 2012-06-11 06:14:15.000 163 33371.86 416.91 2312.23 34.74 2012-06-11 06:14:16.000 163 33371.76 416.93 2312.07 34.74 2012-06-11 06:14:17.000 163 33371.88 416.92 2312.12 34.74 2012-06-11 06:14:18.000 163 33371.81 416.94 2312.20 34.74 2012-06-11 06:14:19.000 163 33371.79 416.90 2312.16 34.73 2012-06-11 06:14:20.000 163 33371.77 416.97 2312.17 34.74 2012-06-11 06:14:21.000 163 33371.87 416.95 2312.13 34.74 2012-06-11 06:14:22.000 163 33371.76 416.93 2312.11 34.74 2012-06-11 06:14:23.000 163 33371.79 416.95 2312.07 34.74 2012-06-11 06:14:24.000 163 33371.79 416.94 2312.15 34.74 2012-06-11 06:14:25.000 163 33371.76 416.95 2312.13 34.74 2012-06-11 06:14:26.000 163 33371.76 416.96 2312.11 34.74 2012-06-11 06:14:27.000 163 33371.77 416.95 2312.23 34.74 2012-06-11 06:14:28.000 163 33371.77 416.96 2312.14 34.74 2012-06-11 06:14:29.000 163 33371.80 416.94 2312.11 34.74 2012-06-11 06:14:30.000 163 33371.79 416.97 2312.23 34.74 2012-06-11 06:14:31.000 163 33371.65 416.93 2312.15 34.74 2012-06-11 06:14:32.000 163 33371.62 416.96 2312.11 34.74 2012-06-11 06:14:33.000 163 33371.83 416.96 2312.12 34.74 2012-06-11 06:14:34.000 163 33371.76 416.95 2312.18 34.74 2012-06-11 06:14:35.000 163 33371.68 416.96 2312.18 34.74 2012-06-11 06:14:36.000 163 33371.65 416.96 2312.05 34.74 2012-06-11 06:14:36.000 163 33371.75 416.94 2312.23 34.74 2012-06-11 06:14:38.000 163 33371.81 416.98 2312.15 34.74 2012-06-11 06:14:39.000 163 33371.70 416.96 2312.14 34.74 2012-06-11 06:14:40.000 163 33371.72 416.88 2312.12 34.74 2012-06-11 06:14:41.000 163 33371.73 416.94 2312.11 34.74 2012-06-11 06:14:42.000 163 33371.75 416.93 2312.12 34.74 2012-06-11 06:14:43.000 163 33371.70 416.94 2312.20 34.74 2012-06-11 06:14:44.000 163 33371.70 416.96 2312.09 34.74 2012-06-11 06:14:45.000 163 33371.76 416.94 2312.22 34.74 2012-06-11 06:14:46.000 163 33371.67 416.94 2312.21 34.74 2012-06-11 06:14:47.000 163 33371.60 416.93 2312.21 34.74 2012-06-11 06:14:48.000 163 33371.71 416.95 2312.11 34.74 2012-06-11 06:14:49.000 163 33371.62 416.94 2312.22 34.74 2012-06-11 06:14:49.000 163 33371.67 416.99 2312.18 34.74 2012-06-11 06:14:51.000 163 33371.62 416.95 2312.26 34.74 2012-06-11 06:14:52.000 163 33371.60 416.97 2312.23 34.73 2012-06-11 06:14:53.000 163 33371.64 416.99 2312.28 34.73 2012-06-11 06:14:54.000 163 33371.61 416.98 2312.14 34.74 2012-06-11 06:14:55.000 163 33371.61 416.96 2312.13 34.74 2012-06-11 06:14:56.000 163 33371.61 416.98 2312.16 34.74 2012-06-11 06:14:57.000 163 33371.56 416.99 2312.32 34.73 2012-06-11 06:14:58.000 163 33371.63 416.99 2312.12 34.74 2012-06-11 06:14:59.000 163 33371.49 416.96 2312.11 34.73 2012-06-11 06:15:00.000 163 33371.60 416.98 2312.19 34.73 2012-06-11 06:15:01.000 163 33371.59 417.01 2312.14 34.74 2012-06-11 06:15:02.000 163 33371.46 416.98 2312.28 34.73 2012-06-11 06:15:03.000 163 33371.57 416.98 2312.28 34.73 2012-06-11 06:15:04.000 163 33371.61 417.02 2312.16 34.73 2012-06-11 06:15:05.000 163 33371.53 417.00 2312.19 34.73 2012-06-11 06:15:06.000 163 33371.50 417.01 2312.28 34.73 2012-06-11 06:15:07.000 163 33371.48 416.93 2312.30 34.73 2012-06-11 06:15:08.000 163 33371.57 416.99 2312.20 34.74 2012-06-11 06:15:09.000 163 33371.39 417.00 2312.24 34.73 2012-06-11 06:15:10.000 163 33371.46 417.03 2312.24 34.73 2012-06-11 06:15:11.000 163 33371.39 417.00 2312.26 34.73 2012-06-11 06:15:12.000 163 33371.43 416.99 2312.22 34.74 2012-06-11 06:15:13.000 163 33371.37 417.00 2312.22 34.74 2012-06-11 06:15:14.000 163 33371.37 417.00 2312.22 34.74 2012-06-11 06:15:15.000 163 33371.43 416.96 2312.21 34.74 2012-06-11 06:15:16.000 163 33371.47 416.99 2312.30 34.74 2012-06-11 06:15:17.000 163 33371.38 417.02 2312.24 34.74 2012-06-11 06:15:18.000 163 33371.35 417.04 2312.29 34.73 2012-06-11 06:15:19.000 163 33371.43 417.02 2312.22 34.74 2012-06-11 06:15:20.000 163 33371.33 417.05 2312.32 34.74 2012-06-11 06:15:21.000 163 33371.32 417.00 2312.31 34.73 2012-06-11 06:15:22.000 163 33371.34 417.01 2312.32 34.74 2012-06-11 06:15:23.000 163 33371.31 417.01 2312.38 34.74 2012-06-11 06:15:24.000 163 33371.26 416.97 2312.37 34.73 2012-06-11 06:15:25.000 163 33371.26 416.97 2312.34 34.73 2012-06-11 06:15:26.000 163 33371.20 416.98 2312.30 34.74 2012-06-11 06:15:27.000 163 33371.30 416.95 2312.34 34.74 2012-06-11 06:15:28.000 163 33371.27 417.01 2312.39 34.73 2012-06-11 06:15:29.000 163 33371.26 416.98 2312.34 34.73 2012-06-11 06:15:30.000 163 33371.17 416.98 2312.36 34.74 2012-06-11 06:15:30.000 163 33371.20 416.98 2312.28 34.74 2012-06-11 06:15:32.000 163 33371.19 416.99 2312.43 34.74 2012-06-11 06:15:33.000 163 33371.17 416.99 2312.35 34.74 2012-06-11 06:15:34.000 163 33371.05 416.97 2312.35 34.73 2012-06-11 06:15:35.000 163 33371.17 416.98 2312.34 34.74 2012-06-11 06:15:36.000 163 33371.16 417.01 2312.37 34.74 2012-06-11 06:15:37.000 163 33371.13 416.99 2312.34 34.74 2012-06-11 06:15:38.000 163 33371.21 416.97 2312.34 34.74 2012-06-11 06:15:39.000 163 33371.13 416.97 2312.42 34.74 2012-06-11 06:15:40.000 163 33371.16 417.02 2312.36 34.74 2012-06-11 06:15:41.000 163 33371.08 417.00 2312.32 34.74 2012-06-11 06:15:42.000 163 33371.11 417.01 2312.39 34.74 2012-06-11 06:15:43.000 163 33371.16 416.95 2312.32 34.74 2012-06-11 06:15:43.000 163 33371.10 416.99 2312.42 34.74 2012-06-11 06:15:45.000 163 33371.07 416.96 2312.43 34.74 2012-06-11 06:15:46.000 163 33371.11 416.94 2312.34 34.74 2012-06-11 06:15:47.000 163 33371.07 416.97 2312.36 34.74 2012-06-11 06:15:48.000 163 33371.16 416.95 2312.37 34.74 2012-06-11 06:15:49.000 163 33371.12 416.96 2312.32 34.74 2012-06-11 06:15:50.000 163 33371.09 416.99 2312.37 34.74 2012-06-11 06:15:51.000 163 33371.13 416.99 2312.47 34.74 2012-06-11 06:15:52.000 163 33371.15 416.98 2312.41 34.74 2012-06-11 06:15:53.000 163 33371.15 416.98 2312.50 34.74 2012-06-11 06:15:54.000 163 33371.09 416.93 2312.32 34.74 2012-06-11 06:15:55.000 163 33371.15 416.96 2312.43 34.74 2012-06-11 06:15:56.000 163 33371.12 416.98 2312.40 34.74 2012-06-11 06:15:57.000 163 33371.18 416.97 2312.41 34.74 2012-06-11 06:15:58.000 163 33371.08 416.96 2312.50 34.74 2012-06-11 06:15:59.000 163 33371.07 416.92 2312.47 34.74 2012-06-11 06:16:00.000 163 33371.05 416.95 2312.45 34.74 2012-06-11 06:16:01.000 163 33371.07 416.95 2312.39 34.74 2012-06-11 06:16:02.000 163 33371.23 416.96 2312.41 34.74 2012-06-11 06:16:03.000 163 33371.12 416.97 2312.40 34.74 2012-06-11 06:16:04.000 163 33371.17 416.97 2312.36 34.74 2012-06-11 06:16:05.000 163 33371.05 416.95 2312.42 34.74 2012-06-11 06:16:06.000 163 33371.06 416.98 2312.40 34.74 2012-06-11 06:16:07.000 163 33371.10 416.97 2312.43 34.74 2012-06-11 06:16:08.000 163 33371.18 416.98 2312.41 34.74 2012-06-11 06:16:09.000 163 33371.12 416.95 2312.43 34.74 2012-06-11 06:16:10.000 163 33371.08 416.96 2312.40 34.74 2012-06-11 06:16:11.000 163 33371.11 416.96 2312.33 34.74 2012-06-11 06:16:12.000 163 33371.02 416.99 2312.39 34.74 2012-06-11 06:16:13.000 163 33371.10 416.96 2312.29 34.74 2012-06-11 06:16:14.000 163 33371.09 417.01 2312.36 34.74 2012-06-11 06:16:15.000 163 33371.22 416.95 2312.37 34.74 2012-06-11 06:16:16.000 163 33371.10 417.01 2312.41 34.74 2012-06-11 06:16:17.000 163 33371.09 417.01 2312.35 34.74 2012-06-11 06:16:18.000 163 33371.10 416.98 2312.39 34.74 2012-06-11 06:16:19.000 163 33371.02 416.99 2312.30 34.74 2012-06-11 06:16:20.000 163 33371.00 417.03 2312.39 34.74 2012-06-11 06:16:21.000 163 33371.08 416.97 2312.25 34.74 2012-06-11 06:16:22.000 163 33371.16 417.01 2312.36 34.74 2012-06-11 06:16:23.000 163 33371.05 417.01 2312.39 34.74 2012-06-11 06:16:24.000 163 33371.05 417.00 2312.37 34.73 2012-06-11 06:16:24.000 163 33371.05 417.00 2312.36 34.73 2012-06-11 06:16:26.000 163 33371.05 417.01 2312.29 34.74 2012-06-11 06:16:27.000 163 33370.96 417.01 2312.35 34.73 2012-06-11 06:16:28.000 163 33371.07 416.99 2312.35 34.73 2012-06-11 06:16:29.000 163 33370.96 417.01 2312.30 34.73 2012-06-11 06:16:30.000 163 33370.99 416.97 2312.36 34.73 2012-06-11 06:16:31.000 163 33370.96 417.05 2312.38 34.73 2012-06-11 06:16:32.000 163 33370.88 417.01 2312.37 34.73 2012-06-11 06:16:33.000 163 33371.05 417.00 2312.38 34.74 2012-06-11 06:16:34.000 163 33370.98 417.02 2312.41 34.73 2012-06-11 06:16:35.000 163 33370.97 417.01 2312.38 34.73 2012-06-11 06:16:36.000 163 33370.96 417.01 2312.33 34.73 2012-06-11 06:16:37.000 163 33370.87 417.01 2312.39 34.73 2012-06-11 06:16:37.000 163 33371.03 416.99 2312.28 34.73 2012-06-11 06:16:39.000 163 33370.87 416.98 2312.36 34.73 2012-06-11 06:16:40.000 163 33370.83 417.00 2312.39 34.73 2012-06-11 06:16:41.000 163 33370.83 417.01 2312.37 34.73 2012-06-11 06:16:42.000 163 33370.86 417.03 2312.31 34.73 2012-06-11 06:16:43.000 163 33370.93 417.02 2312.39 34.73 2012-06-11 06:16:44.000 163 33370.81 417.01 2312.32 34.73 2012-06-11 06:16:45.000 163 33370.88 417.01 2312.46 34.73 2012-06-11 06:16:46.000 163 33370.76 417.10 2312.30 34.73 2012-06-11 06:16:47.000 163 33370.84 417.07 2312.27 34.73 2012-06-11 06:16:48.000 163 33370.79 417.01 2312.36 34.73 2012-06-11 06:16:49.000 163 33370.82 417.09 2312.40 34.73 2012-06-11 06:16:50.000 163 33370.82 417.03 2312.30 34.73 2012-06-11 06:16:51.000 163 33370.74 417.07 2312.36 34.73 2012-06-11 06:16:52.000 163 33370.72 417.05 2312.43 34.73 2012-06-11 06:16:53.000 163 33370.75 417.06 2312.41 34.73 2012-06-11 06:16:54.000 163 33370.80 417.04 2312.42 34.73 2012-06-11 06:16:55.000 163 33370.76 417.05 2312.42 34.73 2012-06-11 06:16:56.000 163 33370.80 417.08 2312.43 34.73 2012-06-11 06:16:57.000 163 33370.79 417.01 2312.37 34.73 2012-06-11 06:16:58.000 163 33370.72 417.03 2312.36 34.73 2012-06-11 06:16:59.000 163 33370.74 417.02 2312.37 34.73 2012-06-11 06:17:00.000 163 33370.73 417.01 2312.36 34.73 2012-06-11 06:17:01.000 163 33370.74 417.03 2312.37 34.73 2012-06-11 06:17:02.000 163 33370.65 417.04 2312.38 34.73 2012-06-11 06:17:03.000 163 33370.62 417.03 2312.45 34.73 2012-06-11 06:17:04.000 163 33370.64 417.01 2312.45 34.73 2012-06-11 06:17:05.000 163 33370.62 417.02 2312.41 34.73 2012-06-11 06:17:06.000 163 33370.68 417.01 2312.42 34.73 2012-06-11 06:17:07.000 163 33370.59 417.05 2312.38 34.73 2012-06-11 06:17:08.000 163 33370.66 417.03 2312.38 34.73 2012-06-11 06:17:09.000 163 33370.56 417.07 2312.43 34.73 2012-06-11 06:17:10.000 163 33370.62 417.01 2312.51 34.73 2012-06-11 06:17:11.000 163 33370.58 417.02 2312.44 34.73 2012-06-11 06:17:12.000 163 33370.55 416.99 2312.47 34.73 2012-06-11 06:17:13.000 163 33370.62 417.01 2312.46 34.73 2012-06-11 06:17:14.000 163 33370.54 417.04 2312.47 34.73 2012-06-11 06:17:15.000 163 33370.56 417.08 2312.39 34.73 2012-06-11 06:17:16.000 163 33370.51 417.09 2312.44 34.73 2012-06-11 06:17:17.000 163 33370.54 417.07 2312.35 34.73 2012-06-11 06:17:18.000 163 33370.59 417.05 2312.41 34.73 2012-06-11 06:17:18.000 163 33370.62 417.11 2312.43 34.73 2012-06-11 06:17:20.000 163 33370.49 417.11 2312.47 34.73 2012-06-11 06:17:21.000 163 33370.55 417.12 2312.45 34.73 2012-06-11 06:17:22.000 163 33370.53 417.10 2312.56 34.73 2012-06-11 06:17:23.000 163 33370.64 417.08 2312.52 34.73 2012-06-11 06:17:24.000 163 33370.58 417.12 2312.49 34.73 2012-06-11 06:17:25.000 163 33370.59 417.12 2312.51 34.73 2012-06-11 06:17:26.000 163 33370.57 417.15 2312.55 34.73 2012-06-11 06:17:27.000 163 33370.56 417.13 2312.48 34.73 2012-06-11 06:17:28.000 163 33370.61 417.15 2312.52 34.73 2012-06-11 06:17:29.000 163 33370.54 417.15 2312.46 34.73 2012-06-11 06:17:30.000 163 33370.60 417.13 2312.47 34.73 2012-06-11 06:17:31.000 163 33370.67 417.18 2312.52 34.73 2012-06-11 06:17:31.000 163 33370.59 417.19 2312.53 34.73 2012-06-11 06:17:33.000 163 33370.61 417.16 2312.46 34.73 2012-06-11 06:17:34.000 163 33370.58 417.20 2312.52 34.73 2012-06-11 06:17:35.000 163 33370.59 417.21 2312.46 34.73 2012-06-11 06:17:36.000 163 33370.59 417.21 2312.61 34.73 2012-06-11 06:17:37.000 163 33370.67 417.24 2312.48 34.73 2012-06-11 06:17:38.000 163 33370.73 417.21 2312.46 34.73 2012-06-11 06:17:39.000 163 33370.65 417.23 2312.50 34.73 2012-06-11 06:17:40.000 163 33370.70 417.28 2312.55 34.73 2012-06-11 06:17:41.000 163 33370.64 417.28 2312.49 34.73 2012-06-11 06:17:42.000 163 33370.68 417.30 2312.54 34.73 2012-06-11 06:17:43.000 163 33370.70 417.29 2312.47 34.73 2012-06-11 06:17:44.000 163 33370.74 417.27 2312.44 34.73 2012-06-11 06:17:45.000 163 33370.72 417.32 2312.41 34.73 2012-06-11 06:17:46.000 163 33370.69 417.28 2312.44 34.73 2012-06-11 06:17:47.000 163 33370.68 417.28 2312.49 34.73 2012-06-11 06:17:48.000 163 33370.70 417.31 2312.51 34.73 2012-06-11 06:17:49.000 163 33370.72 417.32 2312.47 34.73 2012-06-11 06:17:50.000 163 33370.68 417.35 2312.47 34.73 2012-06-11 06:17:51.000 163 33370.79 417.29 2312.51 34.73 2012-06-11 06:17:52.000 163 33370.74 417.34 2312.48 34.73 2012-06-11 06:17:53.000 163 33370.68 417.36 2312.40 34.73 2012-06-11 06:17:54.000 163 33370.72 417.33 2312.43 34.73 2012-06-11 06:17:55.000 163 33370.78 417.36 2312.44 34.73 2012-06-11 06:17:56.000 163 33370.83 417.35 2312.50 34.73 2012-06-11 06:17:57.000 163 33370.64 417.35 2312.33 34.73 2012-06-11 06:17:58.000 163 33370.72 417.36 2312.47 34.73 2012-06-11 06:17:59.000 163 33370.69 417.33 2312.46 34.73 2012-06-11 06:18:00.000 163 33370.73 417.36 2312.50 34.73 2012-06-11 06:18:01.000 163 33370.68 417.39 2312.44 34.73 2012-06-11 06:18:02.000 163 33370.64 417.41 2312.38 34.73 2012-06-11 06:18:03.000 163 33370.75 417.38 2312.49 34.73 2012-06-11 06:18:04.000 163 33370.74 417.38 2312.45 34.73 2012-06-11 06:18:05.000 163 33370.67 417.33 2312.52 34.73 2012-06-11 06:18:06.000 163 33370.75 417.37 2312.42 34.73 2012-06-11 06:18:07.000 163 33370.71 417.40 2312.44 34.73 2012-06-11 06:18:08.000 163 33370.73 417.39 2312.43 34.73 2012-06-11 06:18:09.000 163 33370.45 417.36 2312.47 34.73 2012-06-11 06:18:10.000 163 33370.72 417.39 2312.46 34.73 2012-06-11 06:18:11.000 163 33370.65 417.34 2312.39 34.73 2012-06-11 06:18:12.000 163 33370.64 417.38 2312.41 34.73 2012-06-11 06:18:12.000 163 33370.64 417.41 2312.44 34.73 2012-06-11 06:18:14.000 163 33370.62 417.41 2312.45 34.73 2012-06-11 06:18:15.000 163 33370.61 417.38 2312.53 34.73 2012-06-11 06:18:16.000 163 33370.68 417.45 2312.43 34.73 2012-06-11 06:18:17.000 163 33370.59 417.42 2312.40 34.73 2012-06-11 06:18:18.000 163 33370.62 417.41 2312.40 34.73 2012-06-11 06:18:19.000 163 33370.56 417.42 2312.40 34.73 2012-06-11 06:18:20.000 163 33370.59 417.46 2312.39 34.73 2012-06-11 06:18:21.000 163 33370.67 417.46 2312.44 34.73 2012-06-11 06:18:22.000 163 33370.49 417.42 2312.45 34.73 2012-06-11 06:18:23.000 163 33370.53 417.38 2312.41 34.73 2012-06-11 06:18:24.000 163 33370.58 417.49 2312.34 34.73 2012-06-11 06:18:25.000 163 33370.60 417.44 2312.47 34.73 2012-06-11 06:18:25.000 163 33370.53 417.45 2312.39 34.73 2012-06-11 06:18:27.000 163 33370.61 417.47 2312.44 34.73 2012-06-11 06:18:28.000 163 33370.65 417.49 2312.41 34.73 2012-06-11 06:18:29.000 163 33370.47 417.48 2312.37 34.73 2012-06-11 06:18:30.000 163 33370.54 417.47 2312.40 34.73 2012-06-11 06:18:31.000 163 33370.52 417.47 2312.40 34.73 2012-06-11 06:18:32.000 163 33370.62 417.45 2312.44 34.73 2012-06-11 06:18:33.000 163 33370.37 417.48 2312.42 34.73 2012-06-11 06:18:34.000 163 33370.50 417.46 2312.44 34.73 2012-06-11 06:18:35.000 163 33370.49 417.46 2312.36 34.73 2012-06-11 06:18:36.000 163 33370.50 417.50 2312.52 34.73 2012-06-11 06:18:37.000 163 33370.47 417.44 2312.43 34.73 2012-06-11 06:18:38.000 163 33370.52 417.44 2312.48 34.73 2012-06-11 06:18:39.000 163 33370.39 417.49 2312.43 34.73 2012-06-11 06:18:40.000 163 33370.47 417.45 2312.45 34.73 2012-06-11 06:18:41.000 163 33370.43 417.44 2312.46 34.73 2012-06-11 06:18:42.000 163 33370.42 417.48 2312.41 34.73 2012-06-11 06:18:43.000 163 33370.43 417.45 2312.44 34.73 2012-06-11 06:18:44.000 163 33370.44 417.48 2312.47 34.73 2012-06-11 06:18:45.000 163 33370.44 417.50 2312.46 34.73 2012-06-11 06:18:46.000 163 33370.29 417.45 2312.52 34.73 2012-06-11 06:18:47.000 163 33370.34 417.46 2312.52 34.73 2012-06-11 06:18:48.000 163 33370.37 417.51 2312.43 34.73 2012-06-11 06:18:49.000 163 33370.32 417.53 2312.46 34.73 2012-06-11 06:18:50.000 163 33370.36 417.51 2312.47 34.73 2012-06-11 06:18:51.000 163 33370.37 417.47 2312.48 34.73 2012-06-11 06:18:52.000 163 33370.33 417.45 2312.47 34.73 2012-06-11 06:18:53.000 163 33370.30 417.50 2312.48 34.73 2012-06-11 06:18:54.000 163 33370.40 417.51 2312.54 34.73 2012-06-11 06:18:55.000 163 33370.35 417.51 2312.52 34.73 2012-06-11 06:18:56.000 163 33370.22 417.51 2312.43 34.73 2012-06-11 06:18:57.000 163 33370.24 417.49 2312.48 34.73 2012-06-11 06:18:58.000 163 33370.31 417.48 2312.53 34.73 2012-06-11 06:18:59.000 163 33370.32 417.48 2312.43 34.73 2012-06-11 06:19:00.000 163 33370.26 417.47 2312.50 34.73 2012-06-11 06:19:01.000 163 33370.27 417.53 2312.55 34.73 2012-06-11 06:19:02.000 163 33370.27 417.49 2312.47 34.73 2012-06-11 06:19:03.000 163 33370.33 417.56 2312.58 34.73 2012-06-11 06:19:04.000 163 33370.24 417.54 2312.52 34.73 2012-06-11 06:19:05.000 163 33370.31 417.55 2312.52 34.73 2012-06-11 06:19:06.000 163 33370.28 417.54 2312.47 34.73 2012-06-11 06:19:06.000 163 33370.18 417.54 2312.55 34.73 2012-06-11 06:19:08.000 163 33370.22 417.49 2312.49 34.73 2012-06-11 06:19:09.000 163 33370.24 417.51 2312.39 34.73 2012-06-11 06:19:10.000 163 33370.26 417.55 2312.52 34.73 2012-06-11 06:19:11.000 163 33370.28 417.53 2312.44 34.73 2012-06-11 06:19:12.000 163 33370.21 417.55 2312.53 34.73 2012-06-11 06:19:13.000 163 33370.20 417.57 2312.46 34.73 2012-06-11 06:19:14.000 163 33370.20 417.57 2312.50 34.73 2012-06-11 06:19:15.000 163 33370.18 417.56 2312.47 34.73 2012-06-11 06:19:16.000 163 33370.19 417.56 2312.50 34.73 2012-06-11 06:19:17.000 163 33370.12 417.57 2312.56 34.73 2012-06-11 06:19:18.000 163 33370.22 417.59 2312.53 34.73 2012-06-11 06:19:19.000 163 33370.18 417.58 2312.61 34.73 2012-06-11 06:19:19.000 163 33370.27 417.58 2312.47 34.73 2012-06-11 06:19:21.000 163 33370.24 417.62 2312.50 34.73 2012-06-11 06:19:22.000 163 33370.30 417.57 2312.52 34.73 2012-06-11 06:19:23.000 163 33370.22 417.54 2312.54 34.73 2012-06-11 06:19:24.000 163 33370.28 417.61 2312.47 34.73 2012-06-11 06:19:25.000 163 33370.22 417.60 2312.52 34.73 2012-06-11 06:19:26.000 163 33370.17 417.62 2312.42 34.73 2012-06-11 06:19:27.000 163 33370.10 417.60 2312.47 34.73 2012-06-11 06:19:28.000 163 33370.23 417.60 2312.51 34.73 2012-06-11 06:19:29.000 163 33370.13 417.60 2312.43 34.73 2012-06-11 06:19:30.000 163 33370.19 417.60 2312.47 34.73 2012-06-11 06:19:31.000 163 33370.21 417.61 2312.56 34.73 2012-06-11 06:19:32.000 163 33370.27 417.63 2312.50 34.73 2012-06-11 06:19:33.000 163 33370.15 417.63 2312.55 34.73 2012-06-11 06:19:34.000 163 33370.21 417.64 2312.51 34.73 2012-06-11 06:19:35.000 163 33370.19 417.62 2312.52 34.73 2012-06-11 06:19:36.000 163 33370.22 417.66 2312.47 34.73 2012-06-11 06:19:37.000 163 33370.21 417.61 2312.50 34.73 2012-06-11 06:19:38.000 163 33370.23 417.60 2312.39 34.73 2012-06-11 06:19:39.000 163 33370.28 417.65 2312.60 34.73 2012-06-11 06:19:40.000 163 33370.22 417.66 2312.46 34.73 2012-06-11 06:19:41.000 163 33370.23 417.65 2312.49 34.73 2012-06-11 06:19:42.000 163 33370.31 417.68 2312.56 34.73 2012-06-11 06:19:43.000 163 33370.35 417.67 2312.46 34.73 2012-06-11 06:19:44.000 163 33370.34 417.63 2312.42 34.73 2012-06-11 06:19:45.000 163 33370.27 417.71 2312.52 34.73 2012-06-11 06:19:46.000 163 33370.35 417.72 2312.55 34.73 2012-06-11 06:19:47.000 163 33370.33 417.72 2312.52 34.73 2012-06-11 06:19:48.000 163 33370.37 417.70 2312.44 34.73 2012-06-11 06:19:49.000 163 33370.35 417.66 2312.48 34.73 2012-06-11 06:19:50.000 163 33370.35 417.70 2312.49 34.73 2012-06-11 06:19:51.000 163 33370.44 417.69 2312.55 34.73 2012-06-11 06:19:52.000 163 33370.46 417.69 2312.39 34.73 2012-06-11 06:19:53.000 163 33370.39 417.70 2312.41 34.73 2012-06-11 06:19:54.000 163 33370.39 417.69 2312.47 34.73 2012-06-11 06:19:55.000 163 33370.46 417.70 2312.40 34.73 2012-06-11 06:19:56.000 163 33370.47 417.70 2312.52 34.73 2012-06-11 06:19:57.000 163 33370.52 417.69 2312.51 34.73 2012-06-11 06:19:58.000 163 33370.43 417.70 2312.43 34.73 2012-06-11 06:19:59.000 163 33370.48 417.69 2312.39 34.73 2012-06-11 06:20:00.000 163 33370.55 417.71 2312.46 34.73 2012-06-11 06:20:00.000 163 33370.58 417.69 2312.50 34.73 2012-06-11 06:20:02.000 163 33370.57 417.72 2312.42 34.73 2012-06-11 06:20:03.000 163 33370.58 417.75 2312.40 34.73 2012-06-11 06:20:04.000 163 33370.56 417.74 2312.40 34.73 2012-06-11 06:20:05.000 163 33370.57 417.71 2312.37 34.73 2012-06-11 06:20:06.000 163 33370.59 417.79 2312.40 34.73 2012-06-11 06:20:07.000 163 33370.60 417.75 2312.37 34.73 2012-06-11 06:20:08.000 163 33370.55 417.76 2312.45 34.73 2012-06-11 06:20:09.000 163 33370.68 417.79 2312.33 34.73 2012-06-11 06:20:10.000 163 33370.58 417.75 2312.32 34.73 2012-06-11 06:20:11.000 163 33370.56 417.75 2312.28 34.73 2012-06-11 06:20:12.000 163 33370.52 417.75 2312.33 34.73 2012-06-11 06:20:13.000 163 33370.58 417.75 2312.32 34.73 2012-06-11 06:20:13.000 163 33370.55 417.74 2312.34 34.73 2012-06-11 06:20:15.000 163 33370.53 417.79 2312.34 34.73 2012-06-11 06:20:16.000 163 33370.64 417.76 2312.30 34.73 2012-06-11 06:20:17.000 163 33370.67 417.77 2312.26 34.73 2012-06-11 06:20:18.000 163 33370.52 417.77 2312.39 34.73 2012-06-11 06:20:19.000 163 33370.61 417.77 2312.34 34.73 2012-06-11 06:20:20.000 163 33370.75 417.74 2312.30 34.73 2012-06-11 06:20:21.000 163 33370.65 417.80 2312.26 34.73 2012-06-11 06:20:22.000 163 33370.65 417.78 2312.31 34.73 2012-06-11 06:20:23.000 163 33370.65 417.77 2312.31 34.73 2012-06-11 06:20:24.000 163 33370.65 417.79 2312.29 34.73 2012-06-11 06:20:25.000 163 33370.68 417.76 2312.28 34.73 2012-06-11 06:20:26.000 163 33370.71 417.81 2312.27 34.73 2012-06-11 06:20:27.000 163 33370.57 417.77 2312.26 34.73 2012-06-11 06:20:28.000 163 33370.75 417.82 2312.32 34.73 2012-06-11 06:20:29.000 163 33370.70 417.83 2312.25 34.73 2012-06-11 06:20:30.000 163 33370.71 417.79 2312.19 34.73 2012-06-11 06:20:31.000 163 33370.76 417.80 2312.32 34.73 2012-06-11 06:20:32.000 163 33370.71 417.83 2312.27 34.73 2012-06-11 06:20:33.000 163 33370.62 417.86 2312.25 34.73 2012-06-11 06:20:34.000 163 33370.71 417.87 2312.31 34.73 2012-06-11 06:20:35.000 163 33370.75 417.86 2312.22 34.73 2012-06-11 06:20:36.000 163 33370.77 417.83 2312.22 34.73 2012-06-11 06:20:37.000 163 33370.77 417.85 2312.28 34.73 2012-06-11 06:20:38.000 163 33370.76 417.87 2312.26 34.73 2012-06-11 06:20:39.000 163 33370.71 417.88 2312.27 34.73 2012-06-11 06:20:40.000 163 33370.82 417.84 2312.26 34.73 2012-06-11 06:20:41.000 163 33370.83 417.86 2312.24 34.73 2012-06-11 06:20:42.000 163 33370.80 417.91 2312.23 34.73 2012-06-11 06:20:43.000 163 33370.82 417.95 2312.24 34.73 2012-06-11 06:20:44.000 163 33370.80 417.91 2312.18 34.73 2012-06-11 06:20:45.000 163 33370.83 417.94 2312.20 34.73 2012-06-11 06:20:46.000 163 33370.85 417.95 2312.11 34.73 2012-06-11 06:20:47.000 163 33370.74 417.94 2312.09 34.73 2012-06-11 06:20:48.000 163 33370.84 418.00 2312.18 34.73 2012-06-11 06:20:49.000 163 33370.86 417.98 2312.12 34.73 2012-06-11 06:20:50.000 163 33370.74 417.95 2312.17 34.73 2012-06-11 06:20:51.000 163 33370.81 417.97 2312.19 34.73 2012-06-11 06:20:52.000 163 33370.92 417.96 2312.15 34.73 2012-06-11 06:20:53.000 163 33370.88 417.99 2312.14 34.73 2012-06-11 06:20:54.000 163 33370.86 418.01 2312.18 34.73 2012-06-11 06:20:54.000 163 33370.89 418.00 2312.21 34.73 2012-06-11 06:20:56.000 163 33370.87 418.00 2312.18 34.73 2012-06-11 06:20:57.000 163 33370.83 418.06 2312.16 34.73 2012-06-11 06:20:58.000 163 33370.88 417.96 2312.15 34.73 2012-06-11 06:20:59.000 163 33370.86 417.98 2312.10 34.73 2012-06-11 06:21:00.000 163 33370.77 418.07 2312.15 34.73 2012-06-11 06:21:01.000 163 33370.79 418.02 2312.18 34.73 2012-06-11 06:21:02.000 163 33370.82 418.00 2312.16 34.73 2012-06-11 06:21:03.000 163 33370.86 418.06 2312.21 34.73 2012-06-11 06:21:04.000 163 33370.82 418.07 2312.12 34.73 2012-06-11 06:21:05.000 163 33370.88 418.10 2312.12 34.73 2012-06-11 06:21:06.000 163 33370.81 418.04 2312.20 34.73 2012-06-11 06:21:07.000 163 33370.84 418.08 2312.22 34.73 2012-06-11 06:21:07.000 163 33370.78 418.08 2312.15 34.73 2012-06-11 06:21:09.000 163 33370.79 418.08 2312.18 34.73 2012-06-11 06:21:10.000 163 33370.86 418.08 2312.12 34.73 2012-06-11 06:21:11.000 163 33370.80 418.07 2312.05 34.73 2012-06-11 06:21:12.000 163 33370.86 418.05 2312.10 34.73 2012-06-11 06:21:13.000 163 33370.80 418.07 2312.12 34.73 2012-06-11 06:21:14.000 163 33370.73 418.06 2312.16 34.73 2012-06-11 06:21:15.000 163 33370.74 418.08 2312.13 34.73 2012-06-11 06:21:16.000 163 33370.69 418.04 2312.21 34.73 2012-06-11 06:21:17.000 163 33370.71 418.04 2312.15 34.73 2012-06-11 06:21:18.000 163 33370.82 418.03 2312.12 34.73 2012-06-11 06:21:19.000 163 33370.84 418.11 2312.15 34.73 2012-06-11 06:21:20.000 163 33370.74 418.04 2312.16 34.73 2012-06-11 06:21:21.000 163 33370.83 418.06 2312.20 34.73 2012-06-11 06:21:22.000 163 33370.80 418.08 2312.14 34.73 2012-06-11 06:21:23.000 163 33370.74 418.06 2312.18 34.73 2012-06-11 06:21:24.000 163 33370.75 418.12 2312.21 34.73 2012-06-11 06:21:25.000 163 33370.77 418.12 2312.09 34.73 2012-06-11 06:21:26.000 163 33370.80 418.09 2312.13 34.73 2012-06-11 06:21:27.000 163 33370.80 418.08 2312.12 34.73 2012-06-11 06:21:28.000 163 33370.77 418.11 2312.18 34.73 2012-06-11 06:21:29.000 163 33370.74 418.14 2312.15 34.73 2012-06-11 06:21:30.000 163 33370.90 418.08 2312.17 34.73 2012-06-11 06:21:31.000 163 33370.77 418.09 2312.09 34.73 2012-06-11 06:21:32.000 163 33370.87 418.08 2312.12 34.73 2012-06-11 06:21:33.000 163 33370.77 418.10 2312.17 34.73 2012-06-11 06:21:34.000 163 33370.82 418.08 2312.06 34.73 2012-06-11 06:21:35.000 163 33370.78 418.12 2312.07 34.73 2012-06-11 06:21:36.000 163 33370.82 418.12 2312.13 34.73 2012-06-11 06:21:37.000 163 33370.82 418.12 2312.09 34.73 2012-06-11 06:21:38.000 163 33370.79 418.12 2312.15 34.73 2012-06-11 06:21:39.000 163 33370.76 418.15 2312.10 34.73 2012-06-11 06:21:40.000 163 33370.85 418.16 2312.04 34.73 2012-06-11 06:21:41.000 163 33370.75 418.14 2312.06 34.73 2012-06-11 06:21:42.000 163 33370.77 418.12 2312.08 34.73 2012-06-11 06:21:43.000 163 33370.78 418.10 2312.19 34.73 2012-06-11 06:21:44.000 163 33370.68 418.11 2312.10 34.73 2012-06-11 06:21:45.000 163 33370.75 418.12 2312.07 34.73 2012-06-11 06:21:46.000 163 33370.65 418.14 2312.12 34.73 2012-06-11 06:21:47.000 163 33370.72 418.13 2312.13 34.73 2012-06-11 06:21:48.000 163 33370.78 418.17 2312.08 34.73 2012-06-11 06:21:48.000 163 33370.72 418.20 2312.05 34.73 2012-06-11 06:21:50.000 163 33370.77 418.15 2312.06 34.73 2012-06-11 06:21:51.000 163 33370.70 418.13 2312.12 34.73 2012-06-11 06:21:52.000 163 33370.79 418.16 2312.09 34.73 2012-06-11 06:21:53.000 163 33370.68 418.14 2312.15 34.73 2012-06-11 06:21:54.000 163 33370.64 418.14 2312.06 34.73 2012-06-11 06:21:55.000 163 33370.76 418.17 2312.13 34.73 2012-06-11 06:21:56.000 163 33370.68 418.16 2312.22 34.73 2012-06-11 06:21:57.000 163 33370.71 418.18 2312.05 34.73 2012-06-11 06:21:58.000 163 33370.75 418.18 2312.06 34.73 2012-06-11 06:21:59.000 163 33370.67 418.19 2312.07 34.73 2012-06-11 06:22:00.000 163 33370.73 418.23 2312.02 34.73 2012-06-11 06:22:01.000 163 33370.69 418.20 2312.06 34.73 2012-06-11 06:22:01.000 163 33370.73 418.21 2312.07 34.73 2012-06-11 06:22:03.000 163 33370.71 418.14 2312.10 34.73 2012-06-11 06:22:04.000 163 33370.59 418.19 2312.06 34.73 2012-06-11 06:22:05.000 163 33370.61 418.17 2312.11 34.73 2012-06-11 06:22:06.000 163 33370.73 418.24 2312.22 34.73 2012-06-11 06:22:07.000 163 33370.67 418.21 2312.08 34.73 2012-06-11 06:22:08.000 163 33370.67 418.20 2312.11 34.73 2012-06-11 06:22:09.000 163 33370.74 418.22 2312.13 34.73 2012-06-11 06:22:10.000 163 33370.72 418.23 2312.13 34.73 2012-06-11 06:22:11.000 163 33370.56 418.23 2312.11 34.73 2012-06-11 06:22:12.000 163 33370.67 418.23 2312.07 34.73 2012-06-11 06:22:13.000 163 33370.66 418.23 2312.11 34.73 2012-06-11 06:22:14.000 163 33370.58 418.24 2312.10 34.73 2012-06-11 06:22:15.000 163 33370.70 418.23 2312.07 34.73 2012-06-11 06:22:16.000 163 33370.63 418.22 2312.08 34.73 2012-06-11 06:22:17.000 163 33370.62 418.22 2312.09 34.73 2012-06-11 06:22:18.000 163 33370.67 418.20 2312.09 34.73 2012-06-11 06:22:19.000 163 33370.69 418.27 2312.15 34.73 2012-06-11 06:22:20.000 163 33370.71 418.30 2312.08 34.73 2012-06-11 06:22:21.000 163 33370.52 418.25 2312.06 34.73 2012-06-11 06:22:22.000 163 33370.54 418.23 2312.12 34.73 2012-06-11 06:22:23.000 163 33370.53 418.23 2312.09 34.73 2012-06-11 06:22:24.000 163 33370.58 418.26 2312.04 34.73 2012-06-11 06:22:25.000 163 33370.64 418.20 2312.15 34.73 2012-06-11 06:22:26.000 163 33370.45 418.28 2312.10 34.73 2012-06-11 06:22:27.000 163 33370.55 418.27 2312.11 34.73 2012-06-11 06:22:28.000 163 33370.50 418.27 2312.16 34.73 2012-06-11 06:22:29.000 163 33370.56 418.29 2312.15 34.73 2012-06-11 06:22:30.000 163 33370.55 418.30 2312.11 34.73 2012-06-11 06:22:31.000 163 33370.42 418.34 2312.13 34.73 2012-06-11 06:22:32.000 163 33370.55 418.29 2312.17 34.73 2012-06-11 06:22:33.000 163 33370.48 418.31 2312.09 34.73 2012-06-11 06:22:34.000 163 33370.52 418.30 2312.15 34.73 2012-06-11 06:22:35.000 163 33370.46 418.32 2312.17 34.73 2012-06-11 06:22:36.000 163 33370.59 418.32 2312.18 34.73 2012-06-11 06:22:37.000 163 33370.47 418.35 2312.15 34.73 2012-06-11 06:22:38.000 163 33370.52 418.33 2312.07 34.73 2012-06-11 06:22:39.000 163 33370.56 418.32 2312.10 34.73 2012-06-11 06:22:40.000 163 33370.51 418.36 2312.12 34.73 2012-06-11 06:22:41.000 163 33370.54 418.36 2312.06 34.73 2012-06-11 06:22:42.000 163 33370.47 418.38 2312.17 34.73 2012-06-11 06:22:42.000 163 33370.47 418.37 2312.10 34.73 2012-06-11 06:22:44.000 163 33370.54 418.38 2312.15 34.73 2012-06-11 06:22:45.000 163 33370.43 418.37 2312.19 34.73 2012-06-11 06:22:46.000 163 33370.54 418.40 2312.15 34.73 2012-06-11 06:22:47.000 163 33370.52 418.45 2312.21 34.73 2012-06-11 06:22:48.000 163 33370.58 418.43 2312.22 34.73 2012-06-11 06:22:49.000 163 33370.49 418.45 2312.13 34.73 2012-06-11 06:22:50.000 163 33370.47 418.43 2312.15 34.73 2012-06-11 06:22:51.000 163 33370.50 418.45 2312.12 34.73 2012-06-11 06:22:52.000 163 33370.61 418.47 2312.15 34.73 2012-06-11 06:22:53.000 163 33370.47 418.47 2312.15 34.73 2012-06-11 06:22:54.000 163 33370.41 418.47 2312.15 34.73 2012-06-11 06:22:55.000 163 33370.47 418.53 2312.03 34.73 2012-06-11 06:22:55.000 163 33370.43 418.45 2312.12 34.73 2012-06-11 06:22:57.000 163 33370.37 418.51 2312.15 34.73 2012-06-11 06:22:58.000 163 33370.44 418.49 2312.25 34.73 2012-06-11 06:22:59.000 163 33370.44 418.53 2312.16 34.73 2012-06-11 06:23:00.000 163 33370.47 418.49 2312.15 34.73 2012-06-11 06:23:01.000 163 33370.42 418.53 2312.17 34.73 2012-06-11 06:23:02.000 163 33370.40 418.50 2312.09 34.73 2012-06-11 06:23:03.000 163 33370.44 418.49 2312.12 34.73 2012-06-11 06:23:04.000 163 33370.42 418.53 2312.15 34.73 2012-06-11 06:23:05.000 163 33370.39 418.51 2312.09 34.73 2012-06-11 06:23:06.000 163 33370.44 418.50 2312.15 34.73 2012-06-11 06:23:07.000 163 33370.42 418.52 2312.16 34.73 2012-06-11 06:23:08.000 163 33370.35 418.48 2312.02 34.73 2012-06-11 06:23:09.000 163 33370.44 418.52 2312.15 34.73 2012-06-11 06:23:10.000 163 33370.33 418.53 2312.13 34.73 2012-06-11 06:23:11.000 163 33370.35 418.52 2312.09 34.73 2012-06-11 06:23:12.000 163 33370.40 418.50 2312.13 34.73 2012-06-11 06:23:13.000 163 33370.38 418.50 2312.18 34.73 2012-06-11 06:23:14.000 163 33370.43 418.54 2312.15 34.73 2012-06-11 06:23:15.000 163 33370.37 418.52 2312.11 34.73 2012-06-11 06:23:16.000 163 33370.38 418.51 2312.17 34.73 2012-06-11 06:23:17.000 163 33370.36 418.50 2312.16 34.73 2012-06-11 06:23:18.000 163 33370.31 418.52 2312.10 34.73 2012-06-11 06:23:19.000 163 33370.31 418.52 2312.15 34.73 2012-06-11 06:23:20.000 163 33370.23 418.49 2312.06 34.73 2012-06-11 06:23:21.000 163 33370.31 418.46 2312.12 34.73 2012-06-11 06:23:22.000 163 33370.30 418.49 2312.05 34.73 2012-06-11 06:23:23.000 163 33370.28 418.46 2312.08 34.73 2012-06-11 06:23:24.000 163 33370.31 418.49 2312.18 34.73 2012-06-11 06:23:25.000 163 33370.35 418.47 2312.12 34.73 2012-06-11 06:23:26.000 163 33370.33 418.44 2312.24 34.73 2012-06-11 06:23:27.000 163 33370.34 418.42 2312.13 34.73 2012-06-11 06:23:28.000 163 33370.27 418.49 2312.13 34.73 2012-06-11 06:23:29.000 163 33370.29 418.48 2312.13 34.73 2012-06-11 06:23:30.000 163 33370.37 418.48 2312.19 34.73 2012-06-11 06:23:31.000 163 33370.25 418.48 2312.11 34.73 2012-06-11 06:23:32.000 163 33370.37 418.47 2312.18 34.73 2012-06-11 06:23:33.000 163 33370.39 418.46 2312.20 34.73 2012-06-11 06:23:34.000 163 33370.36 418.48 2312.05 34.73 2012-06-11 06:23:35.000 163 33370.30 418.43 2312.12 34.73 2012-06-11 06:23:36.000 163 33370.33 418.43 2312.09 34.73 2012-06-11 06:23:36.000 163 33370.39 418.47 2312.12 34.73 2012-06-11 06:23:38.000 163 33370.37 418.43 2312.18 34.73 2012-06-11 06:23:39.000 163 33370.29 418.44 2312.06 34.73 2012-06-11 06:23:40.000 163 33370.39 418.47 2312.06 34.73 2012-06-11 06:23:41.000 163 33370.40 418.47 2312.11 34.73 2012-06-11 06:23:42.000 163 33370.37 418.46 2312.18 34.73 2012-06-11 06:23:43.000 163 33370.44 418.41 2312.13 34.73 2012-06-11 06:23:44.000 163 33370.43 418.45 2312.07 34.73 2012-06-11 06:23:45.000 163 33370.36 418.49 2312.17 34.73 2012-06-11 06:23:46.000 163 33370.31 418.43 2311.99 34.73 2012-06-11 06:23:47.000 163 33370.40 418.44 2312.03 34.73 2012-06-11 06:23:48.000 163 33370.47 418.46 2312.19 34.73 2012-06-11 06:23:49.000 163 33370.40 418.47 2312.00 34.73 2012-06-11 06:23:49.000 163 33370.35 418.45 2312.11 34.73 2012-06-11 06:23:51.000 163 33370.46 418.47 2312.07 34.73 2012-06-11 06:23:52.000 163 33370.45 418.49 2312.00 34.73 2012-06-11 06:23:53.000 163 33370.41 418.43 2312.00 34.73 2012-06-11 06:23:54.000 163 33370.47 418.50 2312.07 34.73 2012-06-11 06:23:55.000 163 33370.39 418.51 2312.03 34.73 2012-06-11 06:23:56.000 163 33370.42 418.49 2312.04 34.73 2012-06-11 06:23:57.000 163 33370.42 418.47 2312.06 34.73 2012-06-11 06:23:58.000 163 33370.48 418.48 2312.03 34.73 2012-06-11 06:23:59.000 163 33370.42 418.48 2312.07 34.73 2012-06-11 06:24:00.000 163 33370.46 418.48 2312.05 34.73 2012-06-11 06:24:01.000 163 33370.41 418.46 2311.99 34.73 2012-06-11 06:24:02.000 163 33370.39 418.52 2312.00 34.73 2012-06-11 06:24:03.000 163 33370.50 418.48 2312.06 34.73 2012-06-11 06:24:04.000 163 33370.38 418.46 2312.07 34.73 2012-06-11 06:24:05.000 163 33370.42 418.45 2312.00 34.73 2012-06-11 06:24:06.000 163 33370.42 418.46 2311.93 34.73 2012-06-11 06:24:07.000 163 33370.40 418.49 2311.98 34.73 2012-06-11 06:24:08.000 163 33370.47 418.50 2311.91 34.73 2012-06-11 06:24:09.000 163 33370.33 418.52 2311.99 34.73 2012-06-11 06:24:10.000 163 33370.32 418.53 2311.93 34.73 2012-06-11 06:24:11.000 163 33370.33 418.49 2311.93 34.73 2012-06-11 06:24:12.000 163 33370.35 418.49 2311.96 34.73 2012-06-11 06:24:13.000 163 33370.32 418.52 2311.86 34.73 2012-06-11 06:24:14.000 163 33370.29 418.54 2311.98 34.73 2012-06-11 06:24:15.000 163 33370.36 418.49 2311.97 34.73 2012-06-11 06:24:16.000 163 33370.43 418.49 2311.87 34.73 2012-06-11 06:24:17.000 163 33370.34 418.50 2311.93 34.73 2012-06-11 06:24:18.000 163 33370.33 418.54 2311.92 34.73 2012-06-11 06:24:19.000 163 33370.31 418.55 2311.94 34.73 2012-06-11 06:24:20.000 163 33370.29 418.50 2311.94 34.73 2012-06-11 06:24:21.000 163 33370.22 418.51 2311.94 34.73 2012-06-11 06:24:22.000 163 33370.32 418.52 2311.98 34.73 2012-06-11 06:24:23.000 163 33370.21 418.53 2312.03 34.73 2012-06-11 06:24:24.000 163 33370.27 418.56 2311.97 34.73 2012-06-11 06:24:25.000 163 33370.31 418.53 2311.91 34.73 2012-06-11 06:24:26.000 163 33370.25 418.56 2311.92 34.73 2012-06-11 06:24:27.000 163 33370.17 418.53 2312.00 34.73 2012-06-11 06:24:28.000 163 33370.24 418.51 2311.94 34.73 2012-06-11 06:24:29.000 163 33370.16 418.50 2311.93 34.73 2012-06-11 06:24:30.000 163 33370.17 418.51 2311.95 34.73 2012-06-11 06:24:30.000 163 33370.19 418.51 2311.97 34.73 2012-06-11 06:24:32.000 163 33370.02 418.50 2311.82 34.73 2012-06-11 06:24:33.000 163 33370.19 418.54 2312.01 34.73 2012-06-11 06:24:34.000 163 33370.18 418.56 2311.94 34.73 2012-06-11 06:24:35.000 163 33370.15 418.52 2311.90 34.73 2012-06-11 06:24:36.000 163 33370.18 418.49 2311.97 34.73 2012-06-11 06:24:37.000 163 33370.05 418.54 2311.91 34.73 2012-06-11 06:24:38.000 163 33370.17 418.54 2311.90 34.73 2012-06-11 06:24:39.000 163 33370.15 418.49 2311.88 34.73 2012-06-11 06:24:40.000 163 33370.18 418.50 2311.84 34.73 2012-06-11 06:24:41.000 163 33370.11 418.51 2311.85 34.73 2012-06-11 06:24:42.000 163 33370.14 418.50 2312.00 34.73 2012-06-11 06:24:43.000 163 33370.07 418.54 2311.97 34.73 2012-06-11 06:24:43.000 163 33370.06 418.49 2311.96 34.73 2012-06-11 06:24:45.000 163 33369.99 418.45 2311.93 34.73 2012-06-11 06:24:46.000 163 33369.95 418.48 2311.94 34.73 2012-06-11 06:24:47.000 163 33369.97 418.48 2311.91 34.73 2012-06-11 06:24:48.000 163 33369.99 418.51 2312.00 34.73 2012-06-11 06:24:49.000 163 33369.93 418.52 2311.89 34.73 2012-06-11 06:24:50.000 163 33369.98 418.48 2311.96 34.73 2012-06-11 06:24:51.000 163 33370.00 418.49 2312.01 34.73 2012-06-11 06:24:52.000 163 33370.01 418.53 2312.05 34.73 2012-06-11 06:24:53.000 163 33369.96 418.49 2312.00 34.73 2012-06-11 06:24:54.000 163 33370.02 418.50 2311.97 34.73 2012-06-11 06:24:55.000 163 33370.06 418.49 2312.03 34.73 2012-06-11 06:24:56.000 163 33370.05 418.45 2311.93 34.73 2012-06-11 06:24:57.000 163 33369.97 418.49 2312.03 34.73 2012-06-11 06:24:58.000 163 33369.99 418.48 2311.96 34.73 2012-06-11 06:24:59.000 163 33369.96 418.43 2311.94 34.73 2012-06-11 06:25:00.000 163 33369.96 418.41 2311.92 34.73 2012-06-11 06:25:01.000 163 33369.97 418.46 2312.00 34.73 2012-06-11 06:25:02.000 163 33369.89 418.47 2311.97 34.73 2012-06-11 06:25:03.000 163 33369.89 418.50 2311.97 34.73 2012-06-11 06:25:04.000 163 33370.09 418.47 2312.02 34.73 2012-06-11 06:25:05.000 163 33369.99 418.48 2311.97 34.73 2012-06-11 06:25:06.000 163 33369.97 418.44 2311.91 34.73 2012-06-11 06:25:07.000 163 33369.94 418.43 2311.93 34.73 2012-06-11 06:25:08.000 163 33370.03 418.47 2311.93 34.73 2012-06-11 06:25:09.000 163 33370.00 418.45 2311.98 34.73 2012-06-11 06:25:10.000 163 33370.06 418.48 2311.94 34.73 2012-06-11 06:25:11.000 163 33370.05 418.52 2311.99 34.73 2012-06-11 06:25:12.000 163 33369.94 418.51 2311.84 34.73 2012-06-11 06:25:13.000 163 33369.93 418.45 2311.94 34.73 2012-06-11 06:25:14.000 163 33369.87 418.51 2311.96 34.73 2012-06-11 06:25:15.000 163 33369.97 418.54 2311.93 34.73 2012-06-11 06:25:16.000 163 33370.09 418.50 2311.91 34.73 2012-06-11 06:25:17.000 163 33369.98 418.50 2311.89 34.73 2012-06-11 06:25:18.000 163 33370.02 418.62 2311.89 34.73 2012-06-11 06:25:19.000 163 33370.08 418.54 2311.81 34.73 2012-06-11 06:25:20.000 163 33369.86 418.52 2311.96 34.73 2012-06-11 06:25:21.000 163 33370.00 418.56 2311.90 34.73 2012-06-11 06:25:22.000 163 33370.01 418.50 2311.88 34.73 2012-06-11 06:25:23.000 163 33370.02 418.50 2311.90 34.73 2012-06-11 06:25:24.000 163 33370.02 418.52 2311.97 34.73 2012-06-11 06:25:24.000 163 33370.09 418.53 2311.97 34.73 2012-06-11 06:25:26.000 163 33370.05 418.48 2311.99 34.73 2012-06-11 06:25:27.000 163 33369.96 418.60 2311.93 34.73 2012-06-11 06:25:28.000 163 33370.20 418.57 2311.90 34.73 2012-06-11 06:25:29.000 163 33370.12 418.54 2312.03 34.73 2012-06-11 06:25:30.000 163 33370.07 418.54 2311.93 34.73 2012-06-11 06:25:31.000 163 33370.08 418.57 2311.87 34.73 2012-06-11 06:25:32.000 163 33370.09 418.58 2311.82 34.73 2012-06-11 06:25:33.000 163 33370.09 418.60 2311.80 34.73 2012-06-11 06:25:34.000 163 33370.07 418.60 2311.88 34.73 2012-06-11 06:25:35.000 163 33370.08 418.62 2311.83 34.73 2012-06-11 06:25:36.000 163 33370.08 418.57 2311.94 34.73 2012-06-11 06:25:37.000 163 33370.12 418.60 2311.92 34.73 2012-06-11 06:25:37.000 163 33370.16 418.62 2311.90 34.73 2012-06-11 06:25:39.000 163 33370.15 418.62 2311.87 34.73 2012-06-11 06:25:40.000 163 33370.14 418.62 2311.91 34.73 2012-06-11 06:25:41.000 163 33370.06 418.62 2311.88 34.73 2012-06-11 06:25:42.000 163 33370.14 418.65 2311.82 34.73 2012-06-11 06:25:43.000 163 33370.19 418.61 2311.84 34.73 2012-06-11 06:25:44.000 163 33370.11 418.63 2311.84 34.73 2012-06-11 06:25:45.000 163 33370.17 418.67 2311.83 34.73 2012-06-11 06:25:46.000 163 33370.15 418.65 2311.82 34.73 2012-06-11 06:25:47.000 163 33370.03 418.67 2311.84 34.73 2012-06-11 06:25:48.000 163 33370.11 418.74 2311.87 34.73 2012-06-11 06:25:49.000 163 33370.08 418.70 2311.87 34.73 2012-06-11 06:25:50.000 163 33370.02 418.69 2311.78 34.73 2012-06-11 06:25:51.000 163 33370.15 418.69 2311.82 34.73 2012-06-11 06:25:52.000 163 33370.18 418.72 2311.78 34.73 2012-06-11 06:25:53.000 163 33370.09 418.73 2311.79 34.73 2012-06-11 06:25:54.000 163 33370.08 418.74 2311.83 34.73 2012-06-11 06:25:55.000 163 33370.15 418.76 2311.80 34.73 2012-06-11 06:25:56.000 163 33370.17 418.77 2311.80 34.73 2012-06-11 06:25:57.000 163 33370.15 418.79 2311.82 34.73 2012-06-11 06:25:58.000 163 33370.14 418.78 2311.80 34.73 2012-06-11 06:25:59.000 163 33370.19 418.79 2311.75 34.73 2012-06-11 06:26:00.000 163 33370.18 418.77 2311.74 34.73 2012-06-11 06:26:01.000 163 33370.27 418.81 2311.77 34.73 2012-06-11 06:26:02.000 163 33370.29 418.83 2311.78 34.73 2012-06-11 06:26:03.000 163 33370.24 418.81 2311.72 34.73 2012-06-11 06:26:04.000 163 33370.34 418.82 2311.84 34.73 2012-06-11 06:26:05.000 163 33370.22 418.85 2311.87 34.73 2012-06-11 06:26:06.000 163 33370.23 418.81 2311.80 34.73 2012-06-11 06:26:07.000 163 33370.32 418.87 2311.81 34.73 2012-06-11 06:26:08.000 163 33370.31 418.81 2311.82 34.73 2012-06-11 06:26:09.000 163 33370.24 418.81 2311.75 34.73 2012-06-11 06:26:10.000 163 33370.31 418.85 2311.71 34.73 2012-06-11 06:26:11.000 163 33370.36 418.82 2311.71 34.73 2012-06-11 06:26:12.000 163 33370.33 418.87 2311.71 34.73 2012-06-11 06:26:13.000 163 33370.33 418.89 2311.71 34.73 2012-06-11 06:26:14.000 163 33370.44 418.90 2311.78 34.73 2012-06-11 06:26:15.000 163 33370.46 418.88 2311.72 34.73 2012-06-11 06:26:16.000 163 33370.41 418.90 2311.70 34.73 2012-06-11 06:26:17.000 163 33370.38 418.83 2311.75 34.73 2012-06-11 06:26:18.000 163 33370.38 418.85 2311.62 34.73 2012-06-11 06:26:18.000 163 33370.33 418.93 2311.69 34.73 2012-06-11 06:26:20.000 163 33370.48 418.91 2311.68 34.73 2012-06-11 06:26:21.000 163 33370.46 418.93 2311.60 34.73 2012-06-11 06:26:22.000 163 33370.30 418.94 2311.71 34.73 2012-06-11 06:26:23.000 163 33370.49 418.95 2311.66 34.73 2012-06-11 06:26:24.000 163 33370.42 418.93 2311.67 34.73 2012-06-11 06:26:25.000 163 33370.44 418.96 2311.57 34.73 2012-06-11 06:26:26.000 163 33370.56 419.00 2311.64 34.73 2012-06-11 06:26:27.000 163 33370.57 419.00 2311.59 34.73 2012-06-11 06:26:28.000 163 33370.42 418.96 2311.69 34.73 2012-06-11 06:26:29.000 163 33370.38 419.01 2311.67 34.73 2012-06-11 06:26:30.000 163 33370.41 418.98 2311.67 34.73 2012-06-11 06:26:31.000 163 33370.52 418.99 2311.61 34.73 2012-06-11 06:26:31.000 163 33370.51 418.96 2311.62 34.73 2012-06-11 06:26:33.000 163 33370.56 419.01 2311.66 34.73 2012-06-11 06:26:34.000 163 33370.42 418.98 2311.58 34.73 2012-06-11 06:26:35.000 163 33370.52 418.99 2311.63 34.73 2012-06-11 06:26:36.000 163 33370.49 418.98 2311.64 34.73 2012-06-11 06:26:37.000 163 33370.56 418.98 2311.67 34.73 2012-06-11 06:26:38.000 163 33370.48 418.99 2311.56 34.73 2012-06-11 06:26:39.000 163 33370.52 418.94 2311.66 34.73 2012-06-11 06:26:40.000 163 33370.52 418.99 2311.66 34.73 2012-06-11 06:26:41.000 163 33370.46 418.99 2311.62 34.73 2012-06-11 06:26:42.000 163 33370.54 419.01 2311.66 34.73 2012-06-11 06:26:43.000 163 33370.52 419.02 2311.56 34.73 2012-06-11 06:26:44.000 163 33370.51 419.02 2311.62 34.73 2012-06-11 06:26:45.000 163 33370.54 419.01 2311.60 34.73 2012-06-11 06:26:46.000 163 33370.50 419.05 2311.55 34.73 2012-06-11 06:26:47.000 163 33370.47 419.05 2311.54 34.73 2012-06-11 06:26:48.000 163 33370.50 419.04 2311.56 34.73 2012-06-11 06:26:49.000 163 33370.50 419.01 2311.57 34.73 2012-06-11 06:26:50.000 163 33370.52 419.07 2311.59 34.73 2012-06-11 06:26:51.000 163 33370.50 419.03 2311.55 34.73 2012-06-11 06:26:52.000 163 33370.46 419.04 2311.57 34.73 2012-06-11 06:26:53.000 163 33370.44 419.08 2311.52 34.73 2012-06-11 06:26:54.000 163 33370.43 419.06 2311.52 34.73 2012-06-11 06:26:55.000 163 33370.46 419.04 2311.59 34.73 2012-06-11 06:26:56.000 163 33370.43 419.06 2311.52 34.73 2012-06-11 06:26:57.000 163 33370.50 419.06 2311.56 34.73 2012-06-11 06:26:58.000 163 33370.28 419.06 2311.53 34.73 2012-06-11 06:26:59.000 163 33370.39 419.09 2311.57 34.73 2012-06-11 06:27:00.000 163 33370.40 419.05 2311.56 34.73 2012-06-11 06:27:01.000 163 33370.42 419.09 2311.55 34.73 2012-06-11 06:27:02.000 163 33370.37 419.07 2311.63 34.73 2012-06-11 06:27:03.000 163 33370.44 419.07 2311.66 34.73 2012-06-11 06:27:04.000 163 33370.33 419.06 2311.49 34.73 2012-06-11 06:27:05.000 163 33370.43 419.04 2311.57 34.73 2012-06-11 06:27:06.000 163 33370.38 419.03 2311.58 34.73 2012-06-11 06:27:07.000 163 33370.36 419.05 2311.57 34.73 2012-06-11 06:27:08.000 163 33370.37 419.06 2311.59 34.73 2012-06-11 06:27:09.000 163 33370.37 419.08 2311.54 34.73 2012-06-11 06:27:10.000 163 33370.33 419.02 2311.55 34.73 2012-06-11 06:27:11.000 163 33370.17 419.02 2311.50 34.73 2012-06-11 06:27:12.000 163 33370.31 419.06 2311.52 34.73 2012-06-11 06:27:12.000 163 33370.35 419.08 2311.54 34.73 2012-06-11 06:27:14.000 163 33370.27 419.06 2311.52 34.73 2012-06-11 06:27:15.000 163 33370.32 419.07 2311.49 34.73 2012-06-11 06:27:16.000 163 33370.29 419.06 2311.53 34.73 2012-06-11 06:27:17.000 163 33370.22 419.08 2311.57 34.73 2012-06-11 06:27:18.000 163 33370.30 419.05 2311.52 34.73 2012-06-11 06:27:19.000 163 33370.24 419.12 2311.57 34.73 2012-06-11 06:27:20.000 163 33370.30 419.11 2311.61 34.73 2012-06-11 06:27:21.000 163 33370.23 419.02 2311.56 34.73 2012-06-11 06:27:22.000 163 33370.17 419.10 2311.56 34.73 2012-06-11 06:27:23.000 163 33370.28 419.03 2311.64 34.73 2012-06-11 06:27:24.000 163 33370.27 419.04 2311.59 34.73 2012-06-11 06:27:25.000 163 33370.24 419.07 2311.48 34.73 2012-06-11 06:27:25.000 163 33370.22 419.07 2311.59 34.73 2012-06-11 06:27:27.000 163 33370.12 419.11 2311.60 34.73 2012-06-11 06:27:28.000 163 33370.28 419.07 2311.60 34.73 2012-06-11 06:27:29.000 163 33370.20 419.16 2311.54 34.73 2012-06-11 06:27:30.000 163 33370.24 419.14 2311.58 34.73 2012-06-11 06:27:31.000 163 33370.19 419.15 2311.54 34.73 2012-06-11 06:27:32.000 163 33370.20 419.16 2311.57 34.73 2012-06-11 06:27:33.000 163 33370.24 419.12 2311.57 34.73 2012-06-11 06:27:34.000 163 33370.26 419.08 2311.55 34.73 2012-06-11 06:27:35.000 163 33370.18 419.16 2311.47 34.73 2012-06-11 06:27:36.000 163 33370.20 419.13 2311.51 34.73 2012-06-11 06:27:37.000 163 33370.15 419.15 2311.56 34.73 2012-06-11 06:27:38.000 163 33370.24 419.12 2311.59 34.73 2012-06-11 06:27:39.000 163 33370.27 419.13 2311.65 34.73 2012-06-11 06:27:40.000 163 33370.25 419.10 2311.54 34.73 2012-06-11 06:27:41.000 163 33370.25 419.15 2311.64 34.73 2012-06-11 06:27:42.000 163 33370.22 419.15 2311.63 34.73 2012-06-11 06:27:43.000 163 33370.27 419.12 2311.59 34.73 2012-06-11 06:27:44.000 163 33370.21 419.12 2311.51 34.73 2012-06-11 06:27:45.000 163 33370.19 419.15 2311.61 34.73 2012-06-11 06:27:46.000 163 33370.18 419.17 2311.57 34.73 2012-06-11 06:27:47.000 163 33370.18 419.14 2311.57 34.73 2012-06-11 06:27:48.000 163 33370.12 419.16 2311.56 34.73 2012-06-11 06:27:49.000 163 33370.14 419.18 2311.58 34.73 2012-06-11 06:27:50.000 163 33370.19 419.19 2311.55 34.73 2012-06-11 06:27:51.000 163 33370.28 419.16 2311.47 34.73 2012-06-11 06:27:52.000 163 33370.12 419.14 2311.46 34.73 2012-06-11 06:27:53.000 163 33370.24 419.17 2311.53 34.73 2012-06-11 06:27:54.000 163 33370.22 419.14 2311.56 34.73 2012-06-11 06:27:55.000 163 33370.28 419.19 2311.53 34.73 2012-06-11 06:27:56.000 163 33370.23 419.20 2311.50 34.73 2012-06-11 06:27:57.000 163 33370.28 419.21 2311.59 34.73 2012-06-11 06:27:58.000 163 33370.36 419.21 2311.51 34.73 2012-06-11 06:27:59.000 163 33370.24 419.19 2311.51 34.73 2012-06-11 06:28:00.000 163 33370.22 419.19 2311.53 34.73 2012-06-11 06:28:01.000 163 33370.19 419.21 2311.46 34.73 2012-06-11 06:28:02.000 163 33370.30 419.21 2311.49 34.73 2012-06-11 06:28:03.000 163 33370.30 419.19 2311.50 34.73 2012-06-11 06:28:04.000 163 33370.27 419.19 2311.47 34.73 2012-06-11 06:28:05.000 163 33370.23 419.19 2311.44 34.73 2012-06-11 06:28:06.000 163 33370.19 419.19 2311.45 34.73 2012-06-11 06:28:06.000 163 33370.22 419.18 2311.54 34.73 2012-06-11 06:28:08.000 163 33370.25 419.22 2311.54 34.73 2012-06-11 06:28:09.000 163 33370.18 419.21 2311.43 34.73 2012-06-11 06:28:10.000 163 33370.18 419.18 2311.45 34.73 2012-06-11 06:28:11.000 163 33370.27 419.21 2311.51 34.73 2012-06-11 06:28:12.000 163 33370.19 419.22 2311.49 34.73 2012-06-11 06:28:13.000 163 33370.26 419.21 2311.51 34.73 2012-06-11 06:28:14.000 163 33370.27 419.18 2311.39 34.73 2012-06-11 06:28:15.000 163 33370.33 419.16 2311.48 34.73 2012-06-11 06:28:16.000 163 33370.17 419.20 2311.31 34.73 2012-06-11 06:28:17.000 163 33370.26 419.19 2311.44 34.73 2012-06-11 06:28:18.000 163 33370.23 419.18 2311.41 34.73 2012-06-11 06:28:19.000 163 33370.22 419.19 2311.52 34.73 2012-06-11 06:28:19.000 163 33370.18 419.22 2311.39 34.73 2012-06-11 06:28:21.000 163 33370.22 419.17 2311.53 34.73 2012-06-11 06:28:22.000 163 33370.18 419.21 2311.45 34.73 2012-06-11 06:28:23.000 163 33370.34 419.23 2311.45 34.73 2012-06-11 06:28:24.000 163 33370.28 419.24 2311.45 34.73 2012-06-11 06:28:25.000 163 33370.31 419.21 2311.47 34.73 2012-06-11 06:28:26.000 163 33370.28 419.21 2311.38 34.73 2012-06-11 06:28:27.000 163 33370.39 419.18 2311.43 34.73 2012-06-11 06:28:28.000 163 33370.21 419.19 2311.45 34.73 2012-06-11 06:28:29.000 163 33370.30 419.24 2311.43 34.73 2012-06-11 06:28:30.000 163 33370.24 419.25 2311.41 34.73 2012-06-11 06:28:31.000 163 33370.24 419.20 2311.37 34.73 2012-06-11 06:28:32.000 163 33370.24 419.23 2311.43 34.73 2012-06-11 06:28:33.000 163 33370.21 419.24 2311.47 34.73 2012-06-11 06:28:34.000 163 33370.28 419.21 2311.38 34.73 2012-06-11 06:28:35.000 163 33370.32 419.25 2311.36 34.73 2012-06-11 06:28:36.000 163 33370.28 419.21 2311.47 34.73 2012-06-11 06:28:37.000 163 33370.25 419.26 2311.45 34.73 2012-06-11 06:28:38.000 163 33370.27 419.21 2311.34 34.73 2012-06-11 06:28:39.000 163 33370.37 419.25 2311.35 34.73 2012-06-11 06:28:40.000 163 33370.28 419.26 2311.32 34.73 2012-06-11 06:28:41.000 163 33370.33 419.24 2311.38 34.73 2012-06-11 06:28:42.000 163 33370.32 419.19 2311.38 34.73 2012-06-11 06:28:43.000 163 33370.33 419.21 2311.45 34.73 2012-06-11 06:28:44.000 163 33370.24 419.21 2311.33 34.73 2012-06-11 06:28:45.000 163 33370.31 419.24 2311.37 34.73 2012-06-11 06:28:46.000 163 33370.34 419.26 2311.22 34.73 2012-06-11 06:28:47.000 163 33370.39 419.32 2311.41 34.73 2012-06-11 06:28:48.000 163 33370.32 419.30 2311.41 34.73 2012-06-11 06:28:49.000 163 33370.36 419.26 2311.28 34.73 2012-06-11 06:28:50.000 163 33370.33 419.27 2311.29 34.73 2012-06-11 06:28:51.000 163 33370.27 419.24 2311.36 34.73 2012-06-11 06:28:52.000 163 33370.30 419.27 2311.41 34.73 2012-06-11 06:28:53.000 163 33370.30 419.33 2311.34 34.73 2012-06-11 06:28:54.000 163 33370.22 419.33 2311.34 34.73 2012-06-11 06:28:55.000 163 33370.33 419.34 2311.32 34.73 2012-06-11 06:28:56.000 163 33370.32 419.36 2311.39 34.73 2012-06-11 06:28:57.000 163 33370.30 419.35 2311.40 34.73 2012-06-11 06:28:58.000 163 33370.28 419.33 2311.29 34.73 2012-06-11 06:28:59.000 163 33370.41 419.36 2311.26 34.73 2012-06-11 06:29:00.000 163 33370.47 419.34 2311.25 34.73 2012-06-11 06:29:00.000 163 33370.37 419.40 2311.27 34.73 2012-06-11 06:29:02.000 163 33370.44 419.37 2311.28 34.73 2012-06-11 06:29:03.000 163 33370.39 419.40 2311.29 34.73 2012-06-11 06:29:04.000 163 33370.40 419.41 2311.28 34.73 2012-06-11 06:29:05.000 163 33370.37 419.44 2311.28 34.73 2012-06-11 06:29:06.000 163 33370.40 419.40 2311.25 34.73 2012-06-11 06:29:07.000 163 33370.47 419.44 2311.29 34.73 2012-06-11 06:29:08.000 163 33370.47 419.44 2311.27 34.73 2012-06-11 06:29:09.000 163 33370.51 419.47 2311.23 34.73 2012-06-11 06:29:10.000 163 33370.40 419.46 2311.35 34.73 2012-06-11 06:29:11.000 163 33370.50 419.40 2311.29 34.73 2012-06-11 06:29:12.000 163 33370.46 419.45 2311.31 34.73 2012-06-11 06:29:13.000 163 33370.47 419.49 2311.30 34.73 2012-06-11 06:29:13.000 163 33370.53 419.49 2311.32 34.73 2012-06-11 06:29:15.000 163 33370.44 419.52 2311.11 34.73 2012-06-11 06:29:16.000 163 33370.47 419.50 2311.20 34.73 2012-06-11 06:29:17.000 163 33370.56 419.56 2311.28 34.73 2012-06-11 06:29:18.000 163 33370.49 419.49 2311.32 34.73 2012-06-11 06:29:19.000 163 33370.56 419.54 2311.20 34.73 2012-06-11 06:29:20.000 163 33370.50 419.56 2311.22 34.73 2012-06-11 06:29:21.000 163 33370.56 419.53 2311.26 34.73 2012-06-11 06:29:22.000 163 33370.47 419.57 2311.29 34.73 2012-06-11 06:29:23.000 163 33370.57 419.54 2311.30 34.73 2012-06-11 06:29:24.000 163 33370.52 419.50 2311.20 34.73 2012-06-11 06:29:25.000 163 33370.55 419.55 2311.25 34.73 2012-06-11 06:29:26.000 163 33370.61 419.55 2311.23 34.73 2012-06-11 06:29:27.000 163 33370.56 419.56 2311.23 34.73 2012-06-11 06:29:28.000 163 33370.52 419.61 2311.23 34.73 2012-06-11 06:29:29.000 163 33370.67 419.56 2311.19 34.73 2012-06-11 06:29:30.000 163 33370.51 419.57 2311.18 34.73 2012-06-11 06:29:31.000 163 33370.55 419.55 2311.20 34.73 2012-06-11 06:29:32.000 163 33370.61 419.56 2311.26 34.73 2012-06-11 06:29:33.000 163 33370.62 419.59 2311.23 34.73 2012-06-11 06:29:34.000 163 33370.56 419.61 2311.21 34.73 2012-06-11 06:29:35.000 163 33370.51 419.58 2311.20 34.73 2012-06-11 06:29:36.000 163 33370.55 419.57 2311.26 34.73 2012-06-11 06:29:37.000 163 33370.61 419.59 2311.24 34.73 2012-06-11 06:29:38.000 163 33370.60 419.62 2311.25 34.73 2012-06-11 06:29:39.000 163 33370.62 419.59 2311.21 34.73 2012-06-11 06:29:40.000 163 33370.54 419.59 2311.21 34.73 2012-06-11 06:29:41.000 163 33370.67 419.57 2311.16 34.73 2012-06-11 06:29:42.000 163 33370.58 419.53 2311.16 34.73 2012-06-11 06:29:43.000 163 33370.59 419.55 2311.15 34.73 2012-06-11 06:29:44.000 163 33370.54 419.59 2311.13 34.73 2012-06-11 06:29:45.000 163 33370.67 419.61 2311.21 34.73 2012-06-11 06:29:46.000 163 33370.68 419.58 2311.07 34.73 2012-06-11 06:29:47.000 163 33370.62 419.61 2311.24 34.73 2012-06-11 06:29:48.000 163 33370.62 419.58 2311.16 34.73 2012-06-11 06:29:49.000 163 33370.70 419.59 2311.16 34.73 2012-06-11 06:29:50.000 163 33370.72 419.61 2311.18 34.73 2012-06-11 06:29:51.000 163 33370.72 419.63 2311.19 34.73 2012-06-11 06:29:52.000 163 33370.68 419.59 2311.25 34.73 2012-06-11 06:29:53.000 163 33370.54 419.62 2311.20 34.73 2012-06-11 06:29:54.000 163 33370.59 419.63 2311.08 34.73 2012-06-11 06:29:54.000 163 33370.70 419.61 2311.14 34.73 2012-06-11 06:29:56.000 163 33370.62 419.61 2311.26 34.73 2012-06-11 06:29:57.000 163 33370.66 419.62 2311.14 34.73 2012-06-11 06:29:58.000 163 33370.72 419.60 2311.16 34.73 2012-06-11 06:29:59.000 163 33370.77 419.62 2311.12 34.73 2012-06-11 06:30:00.000 163 33370.66 419.65 2311.14 34.73 2012-06-11 06:30:01.000 163 33370.69 419.64 2311.15 34.73 2012-06-11 06:30:02.000 163 33370.75 419.66 2311.15 34.73 2012-06-11 06:30:03.000 163 33370.80 419.64 2311.16 34.73 2012-06-11 06:30:04.000 163 33370.80 419.62 2311.03 34.73 2012-06-11 06:30:05.000 163 33370.83 419.65 2311.11 34.73 2012-06-11 06:30:06.000 163 33370.84 419.63 2311.08 34.73 2012-06-11 06:30:07.000 163 33370.72 419.65 2311.07 34.73 2012-06-11 06:30:07.000 163 33370.72 419.66 2311.08 34.73 2012-06-11 06:30:09.000 163 33370.77 419.62 2311.16 34.73 2012-06-11 06:30:10.000 163 33370.80 419.63 2311.07 34.73 2012-06-11 06:30:11.000 163 33370.70 419.68 2311.07 34.73 2012-06-11 06:30:12.000 163 33370.71 419.67 2311.01 34.73 2012-06-11 06:30:13.000 163 33370.87 419.67 2311.18 34.73 2012-06-11 06:30:14.000 163 33370.77 419.62 2311.16 34.73 2012-06-11 06:30:15.000 163 33370.74 419.69 2311.03 34.73 2012-06-11 06:30:16.000 163 33370.71 419.71 2311.01 34.73 2012-06-11 06:30:17.000 163 33370.80 419.74 2311.06 34.73 2012-06-11 06:30:18.000 163 33370.80 419.73 2311.09 34.73 2012-06-11 06:30:19.000 163 33370.80 419.71 2311.06 34.73 2012-06-11 06:30:20.000 163 33370.76 419.65 2311.03 34.73 2012-06-11 06:30:21.000 163 33370.78 419.69 2311.05 34.73 2012-06-11 06:30:22.000 163 33370.75 419.72 2311.01 34.73 2012-06-11 06:30:23.000 163 33370.76 419.70 2311.02 34.73 2012-06-11 06:30:24.000 163 33370.74 419.70 2310.99 34.73 2012-06-11 06:30:25.000 163 33370.83 419.72 2311.07 34.73 2012-06-11 06:30:26.000 163 33370.69 419.71 2311.02 34.73 2012-06-11 06:30:27.000 163 33370.79 419.75 2311.06 34.73 2012-06-11 06:30:28.000 163 33370.79 419.74 2311.03 34.73 2012-06-11 06:30:29.000 163 33370.89 419.74 2311.03 34.73 2012-06-11 06:30:30.000 163 33370.77 419.69 2311.00 34.73 2012-06-11 06:30:31.000 163 33370.74 419.73 2310.98 34.73 2012-06-11 06:30:32.000 163 33370.77 419.75 2310.98 34.73 2012-06-11 06:30:33.000 163 33370.78 419.72 2311.06 34.73 2012-06-11 06:30:34.000 163 33370.77 419.71 2310.98 34.73 2012-06-11 06:30:35.000 163 33370.93 419.72 2311.06 34.73 2012-06-11 06:30:36.000 163 33370.80 419.72 2311.01 34.73 2012-06-11 06:30:37.000 163 33370.80 419.69 2311.10 34.73 2012-06-11 06:30:38.000 163 33370.78 419.68 2310.98 34.73 2012-06-11 06:30:39.000 163 33370.68 419.69 2311.04 34.73 2012-06-11 06:30:40.000 163 33370.80 419.72 2311.03 34.73 2012-06-11 06:30:41.000 163 33370.79 419.69 2311.00 34.73 2012-06-11 06:30:42.000 163 33370.80 419.69 2311.00 34.73 2012-06-11 06:30:43.000 163 33370.83 419.72 2310.97 34.73 2012-06-11 06:30:44.000 163 33370.74 419.69 2310.99 34.73 2012-06-11 06:30:45.000 163 33370.72 419.68 2310.94 34.73 2012-06-11 06:30:46.000 163 33370.89 419.75 2310.99 34.73 2012-06-11 06:30:47.000 163 33370.96 419.74 2311.00 34.73 2012-06-11 06:30:48.000 163 33370.80 419.73 2310.98 34.73 2012-06-11 06:30:48.000 163 33370.83 419.75 2310.95 34.73 2012-06-11 06:30:50.000 163 33370.87 419.75 2310.98 34.73 2012-06-11 06:30:51.000 163 33370.85 419.75 2311.07 34.73 2012-06-11 06:30:52.000 163 33370.78 419.77 2311.01 34.73 2012-06-11 06:30:53.000 163 33370.94 419.75 2310.95 34.73 2012-06-11 06:30:54.000 163 33370.89 419.72 2311.00 34.73 2012-06-11 06:30:55.000 163 33370.88 419.73 2311.03 34.73 2012-06-11 06:30:56.000 163 33370.94 419.75 2311.00 34.73 2012-06-11 06:30:57.000 163 33370.89 419.74 2311.03 34.73 2012-06-11 06:30:58.000 163 33370.93 419.75 2311.04 34.73 2012-06-11 06:30:59.000 163 33370.95 419.78 2310.90 34.73 2012-06-11 06:31:00.000 163 33370.86 419.77 2310.92 34.73 2012-06-11 06:31:01.000 163 33370.95 419.81 2310.88 34.73 2012-06-11 06:31:01.000 163 33370.94 419.80 2311.00 34.73 2012-06-11 06:31:03.000 163 33370.89 419.77 2311.04 34.73 2012-06-11 06:31:04.000 163 33370.82 419.80 2310.93 34.73 2012-06-11 06:31:05.000 163 33370.97 419.84 2310.90 34.73 2012-06-11 06:31:06.000 163 33370.90 419.81 2310.82 34.73 2012-06-11 06:31:07.000 163 33370.96 419.80 2310.92 34.73 2012-06-11 06:31:08.000 163 33370.89 419.80 2310.87 34.73 2012-06-11 06:31:09.000 163 33371.00 419.83 2310.83 34.73 2012-06-11 06:31:10.000 163 33370.87 419.80 2310.94 34.73 2012-06-11 06:31:11.000 163 33370.92 419.85 2310.91 34.73 2012-06-11 06:31:12.000 163 33370.94 419.82 2310.89 34.73 2012-06-11 06:31:13.000 163 33370.91 419.84 2310.92 34.73 2012-06-11 06:31:14.000 163 33370.95 419.81 2310.84 34.73 2012-06-11 06:31:15.000 163 33370.92 419.86 2310.92 34.73 2012-06-11 06:31:16.000 163 33371.08 419.88 2310.93 34.73 2012-06-11 06:31:17.000 163 33370.96 419.86 2310.88 34.73 2012-06-11 06:31:18.000 163 33370.88 419.86 2310.97 34.73 2012-06-11 06:31:19.000 163 33370.93 419.84 2310.88 34.73 2012-06-11 06:31:20.000 163 33370.84 419.81 2310.88 34.73 2012-06-11 06:31:21.000 163 33370.95 419.79 2310.87 34.73 2012-06-11 06:31:22.000 163 33370.92 419.79 2310.94 34.73 2012-06-11 06:31:23.000 163 33370.81 419.82 2310.91 34.73 2012-06-11 06:31:24.000 163 33370.88 419.82 2310.85 34.73 2012-06-11 06:31:25.000 163 33370.94 419.83 2310.89 34.73 2012-06-11 06:31:26.000 163 33370.88 419.79 2310.88 34.73 2012-06-11 06:31:27.000 163 33370.75 419.79 2310.91 34.73 2012-06-11 06:31:28.000 163 33370.90 419.80 2310.81 34.73 2012-06-11 06:31:29.000 163 33370.92 419.81 2310.84 34.73 2012-06-11 06:31:30.000 163 33370.80 419.80 2310.86 34.73 2012-06-11 06:31:31.000 163 33370.88 419.83 2310.90 34.73 2012-06-11 06:31:32.000 163 33370.88 419.81 2310.87 34.73 2012-06-11 06:31:33.000 163 33370.79 419.85 2310.84 34.73 2012-06-11 06:31:34.000 163 33370.87 419.85 2310.90 34.73 2012-06-11 06:31:35.000 163 33370.90 419.81 2310.87 34.73 2012-06-11 06:31:36.000 163 33370.92 419.82 2310.84 34.73 2012-06-11 06:31:37.000 163 33370.89 419.85 2310.86 34.73 2012-06-11 06:31:38.000 163 33370.82 419.85 2310.92 34.73 2012-06-11 06:31:39.000 163 33370.87 419.89 2310.82 34.73 2012-06-11 06:31:40.000 163 33370.87 419.87 2310.89 34.73 2012-06-11 06:31:41.000 163 33370.87 419.86 2311.01 34.73 2012-06-11 06:31:42.000 163 33370.84 419.86 2311.00 34.73 2012-06-11 06:31:42.000 163 33370.88 419.88 2310.85 34.73 2012-06-11 06:31:44.000 163 33370.89 419.88 2310.89 34.73 2012-06-11 06:31:45.000 163 33370.87 419.90 2310.90 34.73 2012-06-11 06:31:46.000 163 33370.84 419.87 2310.91 34.73 2012-06-11 06:31:47.000 163 33370.90 419.89 2310.96 34.73 2012-06-11 06:31:48.000 163 33370.79 419.88 2310.92 34.73 2012-06-11 06:31:49.000 163 33370.89 419.88 2310.91 34.73 2012-06-11 06:31:50.000 163 33370.82 419.92 2310.87 34.73 2012-06-11 06:31:51.000 163 33370.92 419.88 2310.90 34.73 2012-06-11 06:31:52.000 163 33370.91 419.91 2310.90 34.73 2012-06-11 06:31:53.000 163 33370.83 419.90 2310.95 34.73 2012-06-11 06:31:54.000 163 33370.80 419.87 2310.90 34.73 2012-06-11 06:31:55.000 163 33370.90 419.90 2310.93 34.73 2012-06-11 06:31:55.000 163 33370.87 419.95 2310.86 34.73 2012-06-11 06:31:57.000 163 33370.83 419.89 2310.89 34.73 2012-06-11 06:31:58.000 163 33370.84 419.88 2310.88 34.73 2012-06-11 06:31:59.000 163 33370.84 419.91 2310.91 34.73 2012-06-11 06:32:00.000 163 33370.81 419.88 2310.86 34.73 2012-06-11 06:32:01.000 163 33370.89 419.89 2310.90 34.73 2012-06-11 06:32:02.000 163 33370.79 419.88 2310.84 34.73 2012-06-11 06:32:03.000 163 33370.79 419.89 2310.89 34.73 2012-06-11 06:32:04.000 163 33370.85 419.90 2310.82 34.73 2012-06-11 06:32:05.000 163 33370.72 419.87 2310.80 34.73 2012-06-11 06:32:06.000 163 33370.79 419.86 2310.85 34.73 2012-06-11 06:32:07.000 163 33370.77 419.84 2310.94 34.73 2012-06-11 06:32:08.000 163 33370.75 419.86 2310.92 34.73 2012-06-11 06:32:09.000 163 33370.69 419.84 2310.92 34.73 2012-06-11 06:32:10.000 163 33370.71 419.81 2310.91 34.73 2012-06-11 06:32:11.000 163 33370.67 419.81 2310.93 34.73 2012-06-11 06:32:12.000 163 33370.68 419.80 2310.90 34.73 2012-06-11 06:32:13.000 163 33370.76 419.75 2310.98 34.73 2012-06-11 06:32:14.000 163 33370.68 419.77 2311.00 34.73 2012-06-11 06:32:15.000 163 33370.62 419.75 2310.85 34.73 2012-06-11 06:32:16.000 163 33370.61 419.76 2310.88 34.73 2012-06-11 06:32:17.000 163 33370.57 419.75 2310.98 34.73 2012-06-11 06:32:18.000 163 33370.66 419.72 2310.91 34.73 2012-06-11 06:32:19.000 163 33370.65 419.69 2310.95 34.73 2012-06-11 06:32:20.000 163 33370.55 419.68 2311.01 34.73 2012-06-11 06:32:21.000 163 33370.46 419.69 2310.95 34.73 2012-06-11 06:32:22.000 163 33370.55 419.67 2310.95 34.73 2012-06-11 06:32:23.000 163 33370.42 419.69 2310.94 34.73 2012-06-11 06:32:24.000 163 33370.47 419.67 2310.95 34.73 2012-06-11 06:32:25.000 163 33370.47 419.70 2310.92 34.73 2012-06-11 06:32:26.000 163 33370.44 419.67 2310.92 34.73 2012-06-11 06:32:27.000 163 33370.44 419.64 2310.91 34.73 2012-06-11 06:32:28.000 163 33370.33 419.63 2310.84 34.73 2012-06-11 06:32:29.000 163 33370.40 419.64 2310.92 34.73 2012-06-11 06:32:30.000 163 33370.28 419.60 2310.91 34.73 2012-06-11 06:32:31.000 163 33370.31 419.62 2310.95 34.73 2012-06-11 06:32:32.000 163 33370.29 419.62 2311.01 34.73 2012-06-11 06:32:33.000 163 33370.30 419.58 2310.91 34.73 2012-06-11 06:32:34.000 163 33370.22 419.60 2310.93 34.73 2012-06-11 06:32:35.000 163 33370.14 419.56 2310.94 34.73 2012-06-11 06:32:36.000 163 33370.14 419.58 2310.93 34.73 2012-06-11 06:32:36.000 163 33370.11 419.57 2311.01 34.73 2012-06-11 06:32:38.000 163 33370.07 419.57 2310.96 34.73 2012-06-11 06:32:39.000 163 33370.09 419.58 2310.89 34.73 2012-06-11 06:32:40.000 163 33370.11 419.57 2310.91 34.73 2012-06-11 06:32:41.000 163 33370.00 419.53 2311.00 34.73 2012-06-11 06:32:42.000 163 33369.93 419.51 2311.04 34.73 2012-06-11 06:32:43.000 163 33369.86 419.51 2311.01 34.73 2012-06-11 06:32:44.000 163 33369.82 419.53 2311.10 34.73 2012-06-11 06:32:45.000 163 33369.75 419.51 2311.07 34.73 2012-06-11 06:32:46.000 163 33369.74 419.52 2311.02 34.73 2012-06-11 06:32:47.000 163 33369.71 419.49 2311.07 34.73 2012-06-11 06:32:48.000 163 33369.65 419.50 2311.09 34.73 2012-06-11 06:32:49.000 163 33369.70 419.47 2311.09 34.73 2012-06-11 06:32:49.000 163 33369.56 419.50 2311.13 34.73 2012-06-11 06:32:51.000 163 33369.56 419.46 2311.13 34.73 2012-06-11 06:32:52.000 163 33369.43 419.45 2311.08 34.73 2012-06-11 06:32:53.000 163 33369.48 419.46 2311.09 34.73 2012-06-11 06:32:54.000 163 33369.41 419.40 2311.14 34.73 2012-06-11 06:32:55.000 163 33369.46 419.45 2311.18 34.73 2012-06-11 06:32:56.000 163 33369.37 419.41 2311.22 34.73 2012-06-11 06:32:57.000 163 33369.34 419.43 2311.23 34.73 2012-06-11 06:32:58.000 163 33369.38 419.40 2311.22 34.73 2012-06-11 06:32:59.000 163 33369.31 419.44 2311.20 34.73 2012-06-11 06:33:00.000 163 33369.21 419.42 2311.23 34.73 2012-06-11 06:33:01.000 163 33369.28 419.44 2311.34 34.73 2012-06-11 06:33:02.000 163 33369.26 419.42 2311.28 34.73 2012-06-11 06:33:03.000 163 33369.00 419.41 2311.36 34.73 2012-06-11 06:33:04.000 163 33369.08 419.38 2311.32 34.73 2012-06-11 06:33:05.000 163 33369.18 419.38 2311.31 34.73 2012-06-11 06:33:06.000 163 33369.09 419.40 2311.31 34.73 2012-06-11 06:33:07.000 163 33368.94 419.37 2311.41 34.73 2012-06-11 06:33:08.000 163 33368.98 419.37 2311.32 34.73 2012-06-11 06:33:09.000 163 33369.05 419.40 2311.45 34.73 2012-06-11 06:33:10.000 163 33369.02 419.36 2311.41 34.73 2012-06-11 06:33:11.000 163 33368.97 419.36 2311.41 34.73 2012-06-11 06:33:12.000 163 33368.92 419.37 2311.39 34.73 2012-06-11 06:33:13.000 163 33368.93 419.38 2311.34 34.73 2012-06-11 06:33:14.000 163 33368.91 419.30 2311.50 34.73 2012-06-11 06:33:15.000 163 33368.84 419.36 2311.43 34.73 2012-06-11 06:33:16.000 163 33368.89 419.38 2311.51 34.73 2012-06-11 06:33:17.000 163 33368.97 419.40 2311.53 34.73 2012-06-11 06:33:18.000 163 33368.87 419.30 2311.54 34.73 2012-06-11 06:33:19.000 163 33368.99 419.32 2311.56 34.73 2012-06-11 06:33:20.000 163 33368.96 419.34 2311.54 34.73 2012-06-11 06:33:21.000 163 33368.94 419.38 2311.52 34.73 2012-06-11 06:33:22.000 163 33368.97 419.33 2311.56 34.73 2012-06-11 06:33:23.000 163 33368.88 419.31 2311.45 34.73 2012-06-11 06:33:24.000 163 33368.91 419.31 2311.51 34.73 2012-06-11 06:33:25.000 163 33368.87 419.38 2311.63 34.73 2012-06-11 06:33:26.000 163 33369.03 419.35 2311.62 34.73 2012-06-11 06:33:27.000 163 33368.88 419.38 2311.60 34.73 2012-06-11 06:33:28.000 163 33368.85 419.38 2311.51 34.73 2012-06-11 06:33:29.000 163 33368.85 419.34 2311.60 34.73 2012-06-11 06:33:30.000 163 33368.82 419.35 2311.57 34.73 2012-06-11 06:33:30.000 163 33368.82 419.39 2311.63 34.73 2012-06-11 06:33:32.000 163 33368.90 419.33 2311.65 34.73 2012-06-11 06:33:33.000 163 33368.93 419.35 2311.60 34.73 2012-06-11 06:33:34.000 163 33368.82 419.33 2311.60 34.73 2012-06-11 06:33:35.000 163 33368.89 419.29 2311.60 34.73 2012-06-11 06:33:36.000 163 33368.97 419.31 2311.60 34.73 2012-06-11 06:33:37.000 163 33368.88 419.35 2311.56 34.73 2012-06-11 06:33:38.000 163 33368.87 419.32 2311.58 34.73 2012-06-11 06:33:39.000 163 33368.84 419.31 2311.63 34.73 2012-06-11 06:33:40.000 163 33369.00 419.32 2311.53 34.73 2012-06-11 06:33:41.000 163 33368.95 419.28 2311.60 34.73 2012-06-11 06:33:42.000 163 33368.90 419.29 2311.62 34.73 2012-06-11 06:33:43.000 163 33368.92 419.33 2311.57 34.73 2012-06-11 06:33:43.000 163 33369.00 419.27 2311.63 34.73 2012-06-11 06:33:45.000 163 33369.00 419.31 2311.49 34.73 2012-06-11 06:33:46.000 163 33369.07 419.30 2311.50 34.73 2012-06-11 06:33:47.000 163 33368.96 419.29 2311.54 34.73 2012-06-11 06:33:48.000 163 33368.91 419.26 2311.57 34.73 2012-06-11 06:33:49.000 163 33369.00 419.30 2311.56 34.73 2012-06-11 06:33:50.000 163 33369.09 419.30 2311.56 34.73 2012-06-11 06:33:51.000 163 33369.09 419.28 2311.56 34.73 2012-06-11 06:33:52.000 163 33369.06 419.29 2311.55 34.73 2012-06-11 06:33:53.000 163 33369.19 419.31 2311.47 34.73 2012-06-11 06:33:54.000 163 33369.15 419.30 2311.48 34.73 2012-06-11 06:33:55.000 163 33369.13 419.27 2311.43 34.73 2012-06-11 06:33:56.000 163 33369.24 419.28 2311.52 34.73 2012-06-11 06:33:57.000 163 33369.24 419.33 2311.48 34.73 2012-06-11 06:33:58.000 163 33369.19 419.32 2311.51 34.73 2012-06-11 06:33:59.000 163 33369.14 419.26 2311.49 34.73 2012-06-11 06:34:00.000 163 33369.18 419.30 2311.48 34.73 2012-06-11 06:34:01.000 163 33369.30 419.30 2311.50 34.73 2012-06-11 06:34:02.000 163 33369.28 419.32 2311.44 34.73 2012-06-11 06:34:03.000 163 33369.28 419.30 2311.41 34.73 2012-06-11 06:34:04.000 163 33369.31 419.32 2311.47 34.73 2012-06-11 06:34:05.000 163 33369.28 419.32 2311.45 34.73 2012-06-11 06:34:06.000 163 33369.30 419.30 2311.39 34.73 2012-06-11 06:34:07.000 163 33369.41 419.31 2311.39 34.73 2012-06-11 06:34:08.000 163 33369.32 419.34 2311.45 34.73 2012-06-11 06:34:09.000 163 33369.43 419.33 2311.38 34.73 2012-06-11 06:34:10.000 163 33369.37 419.31 2311.48 34.73 2012-06-11 06:34:11.000 163 33369.47 419.31 2311.40 34.73 2012-06-11 06:34:12.000 163 33369.37 419.36 2311.36 34.73 2012-06-11 06:34:13.000 163 33369.49 419.33 2311.34 34.73 2012-06-11 06:34:14.000 163 33369.40 419.36 2311.34 34.73 2012-06-11 06:34:15.000 163 33369.47 419.34 2311.40 34.73 2012-06-11 06:34:16.000 163 33369.41 419.38 2311.35 34.73 2012-06-11 06:34:17.000 163 33369.44 419.35 2311.31 34.73 2012-06-11 06:34:18.000 163 33369.41 419.35 2311.39 34.73 2012-06-11 06:34:19.000 163 33369.53 419.38 2311.35 34.73 2012-06-11 06:34:20.000 163 33369.53 419.40 2311.26 34.73 2012-06-11 06:34:21.000 163 33369.52 419.37 2311.37 34.73 2012-06-11 06:34:22.000 163 33369.41 419.41 2311.33 34.73 2012-06-11 06:34:23.000 163 33369.59 419.39 2311.32 34.73 2012-06-11 06:34:24.000 163 33369.53 419.39 2311.28 34.73 2012-06-11 06:34:24.000 163 33369.53 419.41 2311.32 34.73 2012-06-11 06:34:26.000 163 33369.60 419.44 2311.27 34.73 2012-06-11 06:34:27.000 163 33369.54 419.39 2311.25 34.73 2012-06-11 06:34:28.000 163 33369.57 419.40 2311.24 34.73 2012-06-11 06:34:29.000 163 33369.64 419.42 2311.18 34.73 2012-06-11 06:34:30.000 163 33369.56 419.44 2311.23 34.73 2012-06-11 06:34:31.000 163 33369.66 419.46 2311.17 34.73 2012-06-11 06:34:32.000 163 33369.59 419.46 2311.15 34.73 2012-06-11 06:34:33.000 163 33369.64 419.46 2311.22 34.73 2012-06-11 06:34:34.000 163 33369.66 419.45 2311.29 34.73 2012-06-11 06:34:35.000 163 33369.60 419.45 2311.31 34.73 2012-06-11 06:34:36.000 163 33369.56 419.45 2311.22 34.73 2012-06-11 06:34:37.000 163 33369.63 419.46 2311.14 34.73 2012-06-11 06:34:37.000 163 33369.59 419.47 2311.25 34.73 2012-06-11 06:34:39.000 163 33369.57 419.49 2311.29 34.73 2012-06-11 06:34:40.000 163 33369.62 419.48 2311.19 34.73 2012-06-11 06:34:41.000 163 33369.62 419.50 2311.19 34.73 2012-06-11 06:34:42.000 163 33369.61 419.48 2311.22 34.73 2012-06-11 06:34:43.000 163 33369.56 419.51 2311.20 34.73 2012-06-11 06:34:44.000 163 33369.56 419.51 2311.20 34.73 2012-06-11 06:34:45.000 163 33369.54 419.45 2311.23 34.73 2012-06-11 06:34:46.000 163 33369.59 419.48 2311.19 34.73 2012-06-11 06:34:47.000 163 33369.54 419.47 2311.27 34.73 2012-06-11 06:34:48.000 163 33369.57 419.47 2311.18 34.73 2012-06-11 06:34:49.000 163 33369.51 419.46 2311.21 34.73 2012-06-11 06:34:50.000 163 33369.46 419.47 2311.19 34.73 2012-06-11 06:34:51.000 163 33369.39 419.50 2311.26 34.73 2012-06-11 06:34:52.000 163 33369.39 419.43 2311.24 34.73 2012-06-11 06:34:53.000 163 33369.34 419.50 2311.23 34.73 2012-06-11 06:34:54.000 163 33369.40 419.49 2311.18 34.73 2012-06-11 06:34:55.000 163 33369.32 419.50 2311.32 34.73 2012-06-11 06:34:56.000 163 33369.38 419.50 2311.26 34.73 2012-06-11 06:34:57.000 163 33369.37 419.45 2311.27 34.73 2012-06-11 06:34:58.000 163 33369.32 419.49 2311.26 34.73 2012-06-11 06:34:59.000 163 33369.33 419.46 2311.26 34.73 2012-06-11 06:35:00.000 163 33369.31 419.47 2311.26 34.73 2012-06-11 06:35:01.000 163 33369.30 419.50 2311.18 34.73 2012-06-11 06:35:02.000 163 33369.37 419.49 2311.30 34.73 2012-06-11 06:35:03.000 163 33369.23 419.48 2311.34 34.73 2012-06-11 06:35:04.000 163 33369.28 419.45 2311.38 34.73 2012-06-11 06:35:05.000 163 33369.32 419.49 2311.31 34.73 2012-06-11 06:35:06.000 163 33369.25 419.51 2311.26 34.73 2012-06-11 06:35:07.000 163 33369.29 419.49 2311.34 34.73 2012-06-11 06:35:08.000 163 33369.34 419.54 2311.24 34.73 2012-06-11 06:35:09.000 163 33369.14 419.47 2311.27 34.73 2012-06-11 06:35:10.000 163 33369.21 419.52 2311.31 34.73 2012-06-11 06:35:11.000 163 33369.16 419.54 2311.30 34.73 2012-06-11 06:35:12.000 163 33369.17 419.58 2311.30 34.73 2012-06-11 06:35:13.000 163 33369.22 419.55 2311.31 34.73 2012-06-11 06:35:14.000 163 33369.15 419.54 2311.28 34.73 2012-06-11 06:35:15.000 163 33369.21 419.57 2311.30 34.73 2012-06-11 06:35:16.000 163 33369.13 419.54 2311.39 34.73 2012-06-11 06:35:17.000 163 33369.20 419.60 2311.43 34.73 2012-06-11 06:35:18.000 163 33369.15 419.59 2311.42 34.73 2012-06-11 06:35:18.000 163 33369.18 419.63 2311.40 34.73 2012-06-11 06:35:20.000 163 33369.14 419.61 2311.39 34.73 2012-06-11 06:35:21.000 163 33369.16 419.60 2311.31 34.73 2012-06-11 06:35:22.000 163 33369.10 419.63 2311.36 34.73 2012-06-11 06:35:23.000 163 33369.19 419.63 2311.41 34.73 2012-06-11 06:35:24.000 163 33369.12 419.66 2311.34 34.73 2012-06-11 06:35:25.000 163 33369.07 419.61 2311.34 34.73 2012-06-11 06:35:26.000 163 33369.13 419.66 2311.48 34.73 2012-06-11 06:35:27.000 163 33369.02 419.64 2311.38 34.73 2012-06-11 06:35:28.000 163 33369.13 419.66 2311.45 34.73 2012-06-11 06:35:29.000 163 33369.06 419.69 2311.45 34.73 2012-06-11 06:35:30.000 163 33369.00 419.65 2311.41 34.73 2012-06-11 06:35:31.000 163 33369.02 419.70 2311.42 34.73 2012-06-11 06:35:31.000 163 33369.07 419.70 2311.34 34.73 2012-06-11 06:35:33.000 163 33368.95 419.71 2311.45 34.73 2012-06-11 06:35:34.000 163 33369.01 419.69 2311.47 34.73 2012-06-11 06:35:35.000 163 33369.03 419.71 2311.40 34.73 2012-06-11 06:35:36.000 163 33368.97 419.74 2311.36 34.73 2012-06-11 06:35:37.000 163 33369.06 419.77 2311.42 34.73 2012-06-11 06:35:38.000 163 33368.99 419.75 2311.45 34.73 2012-06-11 06:35:39.000 163 33368.97 419.75 2311.39 34.73 2012-06-11 06:35:40.000 163 33368.89 419.80 2311.35 34.73 2012-06-11 06:35:41.000 163 33368.91 419.77 2311.46 34.73 2012-06-11 06:35:42.000 163 33368.88 419.77 2311.44 34.73 2012-06-11 06:35:43.000 163 33368.84 419.82 2311.44 34.73 2012-06-11 06:35:44.000 163 33368.91 419.79 2311.46 34.73 2012-06-11 06:35:45.000 163 33368.75 419.84 2311.46 34.73 2012-06-11 06:35:46.000 163 33368.81 419.80 2311.53 34.73 2012-06-11 06:35:47.000 163 33369.00 419.82 2311.49 34.73 2012-06-11 06:35:48.000 163 33368.83 419.83 2311.51 34.73 2012-06-11 06:35:49.000 163 33368.93 419.88 2311.43 34.73 2012-06-11 06:35:50.000 163 33368.84 419.90 2311.50 34.73 2012-06-11 06:35:51.000 163 33368.85 419.88 2311.53 34.73 2012-06-11 06:35:52.000 163 33368.79 419.85 2311.50 34.73 2012-06-11 06:35:53.000 163 33368.85 419.88 2311.60 34.73 2012-06-11 06:35:54.000 163 33368.72 419.90 2311.60 34.73 2012-06-11 06:35:55.000 163 33368.69 419.88 2311.59 34.73 2012-06-11 06:35:56.000 163 33368.75 419.89 2311.61 34.73 2012-06-11 06:35:57.000 163 33368.64 419.87 2311.62 34.73 2012-06-11 06:35:58.000 163 33368.71 419.89 2311.59 34.73 2012-06-11 06:35:59.000 163 33368.56 419.90 2311.56 34.73 2012-06-11 06:36:00.000 163 33368.59 419.86 2311.57 34.73 2012-06-11 06:36:01.000 163 33368.57 419.90 2311.56 34.73 2012-06-11 06:36:02.000 163 33368.45 419.89 2311.63 34.73 2012-06-11 06:36:03.000 163 33368.48 419.90 2311.65 34.73 2012-06-11 06:36:04.000 163 33368.46 419.87 2311.68 34.73 2012-06-11 06:36:05.000 163 33368.46 419.92 2311.69 34.73 2012-06-11 06:36:06.000 163 33368.33 419.87 2311.75 34.73 2012-06-11 06:36:07.000 163 33368.35 419.89 2311.64 34.73 2012-06-11 06:36:08.000 163 33368.38 419.86 2311.65 34.73 2012-06-11 06:36:09.000 163 33368.18 419.85 2311.71 34.73 2012-06-11 06:36:10.000 163 33368.21 419.85 2311.80 34.73 2012-06-11 06:36:11.000 163 33368.23 419.85 2311.83 34.73 2012-06-11 06:36:12.000 163 33368.14 419.85 2311.80 34.73 2012-06-11 06:36:12.000 163 33368.14 419.79 2311.78 34.73 2012-06-11 06:36:14.000 163 33368.08 419.78 2311.81 34.73 2012-06-11 06:36:15.000 163 33368.15 419.78 2311.84 34.73 2012-06-11 06:36:16.000 163 33367.92 419.80 2311.81 34.73 2012-06-11 06:36:17.000 163 33368.02 419.77 2311.95 34.73 2012-06-11 06:36:18.000 163 33367.92 419.74 2311.93 34.73 2012-06-11 06:36:19.000 163 33367.86 419.76 2311.87 34.73 2012-06-11 06:36:20.000 163 33367.83 419.72 2311.88 34.73 2012-06-11 06:36:21.000 163 33367.83 419.75 2311.91 34.73 2012-06-11 06:36:22.000 163 33367.71 419.70 2311.96 34.73 2012-06-11 06:36:23.000 163 33367.75 419.71 2311.93 34.73 2012-06-11 06:36:24.000 163 33367.67 419.71 2311.94 34.73 2012-06-11 06:36:25.000 163 33367.71 419.71 2312.07 34.73 2012-06-11 06:36:25.000 163 33367.63 419.73 2312.01 34.73 2012-06-11 06:36:27.000 163 33367.60 419.70 2311.99 34.73 2012-06-11 06:36:28.000 163 33367.66 419.66 2311.99 34.73 2012-06-11 06:36:29.000 163 33367.54 419.69 2312.09 34.73 2012-06-11 06:36:30.000 163 33367.53 419.69 2312.19 34.73 2012-06-11 06:36:31.000 163 33367.48 419.68 2311.96 34.73 2012-06-11 06:36:32.000 163 33367.54 419.63 2312.07 34.73 2012-06-11 06:36:33.000 163 33367.48 419.65 2312.08 34.73 2012-06-11 06:36:34.000 163 33367.55 419.69 2312.06 34.73 2012-06-11 06:36:35.000 163 33367.35 419.65 2312.09 34.73 2012-06-11 06:36:36.000 163 33367.41 419.65 2312.10 34.73 2012-06-11 06:36:37.000 163 33367.39 419.68 2312.12 34.73 2012-06-11 06:36:38.000 163 33367.26 419.67 2312.15 34.73 2012-06-11 06:36:39.000 163 33367.27 419.61 2312.19 34.73 2012-06-11 06:36:40.000 163 33367.23 419.66 2312.16 34.73 2012-06-11 06:36:41.000 163 33367.26 419.65 2312.22 34.73 2012-06-11 06:36:42.000 163 33367.28 419.63 2312.24 34.73 2012-06-11 06:36:43.000 163 33367.27 419.63 2312.19 34.73 2012-06-11 06:36:44.000 163 33367.20 419.67 2312.28 34.73 2012-06-11 06:36:45.000 163 33367.07 419.68 2312.21 34.73 2012-06-11 06:36:46.000 163 33367.26 419.67 2312.30 34.73 2012-06-11 06:36:47.000 163 33367.18 419.65 2312.30 34.73 2012-06-11 06:36:48.000 163 33367.21 419.63 2312.33 34.73 2012-06-11 06:36:49.000 163 33367.14 419.63 2312.32 34.73 2012-06-11 06:36:50.000 163 33367.09 419.65 2312.27 34.73 2012-06-11 06:36:51.000 163 33367.17 419.65 2312.28 34.73 2012-06-11 06:36:52.000 163 33367.14 419.60 2312.34 34.73 2012-06-11 06:36:53.000 163 33367.13 419.64 2312.37 34.73 2012-06-11 06:36:54.000 163 33367.15 419.64 2312.39 34.73 2012-06-11 06:36:55.000 163 33367.17 419.62 2312.27 34.73 2012-06-11 06:36:56.000 163 33367.12 419.60 2312.39 34.73 2012-06-11 06:36:57.000 163 33367.18 419.63 2312.39 34.73 2012-06-11 06:36:58.000 163 33367.04 419.62 2312.36 34.73 2012-06-11 06:36:59.000 163 33367.10 419.60 2312.39 34.73 2012-06-11 06:37:00.000 163 33367.04 419.61 2312.41 34.73 2012-06-11 06:37:01.000 163 33367.05 419.58 2312.38 34.73 2012-06-11 06:37:02.000 163 33367.04 419.63 2312.36 34.73 2012-06-11 06:37:03.000 163 33366.99 419.60 2312.37 34.73 2012-06-11 06:37:04.000 163 33367.12 419.59 2312.40 34.73 2012-06-11 06:37:05.000 163 33367.12 419.57 2312.28 34.73 2012-06-11 06:37:06.000 163 33367.09 419.56 2312.36 34.73 2012-06-11 06:37:06.000 163 33367.02 419.56 2312.41 34.73 2012-06-11 06:37:08.000 163 33367.04 419.57 2312.34 34.73 2012-06-11 06:37:09.000 163 33367.07 419.60 2312.40 34.72 2012-06-11 06:37:10.000 163 33367.15 419.60 2312.38 34.73 2012-06-11 06:37:11.000 163 33367.06 419.60 2312.30 34.73 2012-06-11 06:37:12.000 163 33367.07 419.57 2312.36 34.73 2012-06-11 06:37:13.000 163 33367.20 419.53 2312.41 34.73 2012-06-11 06:37:14.000 163 33367.11 419.60 2312.31 34.73 2012-06-11 06:37:15.000 163 33367.15 419.59 2312.32 34.73 2012-06-11 06:37:16.000 163 33367.20 419.56 2312.40 34.73 2012-06-11 06:37:17.000 163 33367.04 419.58 2312.36 34.73 2012-06-11 06:37:18.000 163 33367.09 419.53 2312.47 34.72 2012-06-11 06:37:19.000 163 33367.13 419.55 2312.32 34.72 2012-06-11 06:37:19.000 163 33367.20 419.56 2312.35 34.72 2012-06-11 06:37:21.000 163 33367.13 419.58 2312.32 34.72 2012-06-11 06:37:22.000 163 33367.11 419.57 2312.34 34.72 2012-06-11 06:37:23.000 163 33367.12 419.51 2312.18 34.72 2012-06-11 06:37:24.000 163 33367.10 419.51 2312.28 34.72 2012-06-11 06:37:25.000 163 33367.04 419.48 2312.31 34.72 2012-06-11 06:37:26.000 163 33367.15 419.52 2312.31 34.72 2012-06-11 06:37:27.000 163 33367.10 419.53 2312.30 34.72 2012-06-11 06:37:28.000 163 33367.12 419.52 2312.29 34.72 2012-06-11 06:37:29.000 163 33367.11 419.57 2312.34 34.72 2012-06-11 06:37:30.000 163 33367.14 419.57 2312.36 34.72 2012-06-11 06:37:31.000 163 33367.12 419.50 2312.24 34.72 2012-06-11 06:37:32.000 163 33367.17 419.58 2312.30 34.72 2012-06-11 06:37:33.000 163 33367.14 419.49 2312.31 34.72 2012-06-11 06:37:34.000 163 33367.08 419.54 2312.22 34.72 2012-06-11 06:37:35.000 163 33367.12 419.60 2312.30 34.72 2012-06-11 06:37:36.000 163 33367.11 419.57 2312.29 34.72 2012-06-11 06:37:37.000 163 33367.11 419.57 2312.29 34.72 2012-06-11 06:37:38.000 163 33367.11 419.60 2312.32 34.72 2012-06-11 06:37:39.000 163 33367.13 419.60 2312.24 34.72 2012-06-11 06:37:40.000 163 33367.12 419.59 2312.40 34.72 2012-06-11 06:37:41.000 163 33367.07 419.64 2312.37 34.72 2012-06-11 06:37:42.000 163 33367.04 419.63 2312.28 34.72 2012-06-11 06:37:43.000 163 33367.15 419.61 2312.21 34.72 2012-06-11 06:37:44.000 163 33367.16 419.60 2312.25 34.72 2012-06-11 06:37:45.000 163 33367.17 419.60 2312.20 34.72 2012-06-11 06:37:46.000 163 33367.19 419.65 2312.36 34.72 2012-06-11 06:37:47.000 163 33367.11 419.63 2312.26 34.72 2012-06-11 06:37:48.000 163 33367.13 419.62 2312.28 34.72 2012-06-11 06:37:49.000 163 33367.17 419.61 2312.29 34.72 2012-06-11 06:37:50.000 163 33367.08 419.64 2312.26 34.72 2012-06-11 06:37:51.000 163 33367.10 419.61 2312.34 34.72 2012-06-11 06:37:52.000 163 33367.01 419.64 2312.26 34.72 2012-06-11 06:37:53.000 163 33367.19 419.65 2312.31 34.72 2012-06-11 06:37:54.000 163 33367.04 419.62 2312.26 34.72 2012-06-11 06:37:55.000 163 33367.25 419.63 2312.32 34.72 2012-06-11 06:37:56.000 163 33367.08 419.65 2312.32 34.72 2012-06-11 06:37:57.000 163 33367.12 419.66 2312.25 34.72 2012-06-11 06:37:58.000 163 33367.14 419.73 2312.28 34.72 2012-06-11 06:37:59.000 163 33367.12 419.67 2312.26 34.72 2012-06-11 06:38:00.000 163 33367.02 419.69 2312.24 34.72 2012-06-11 06:38:00.000 163 33367.11 419.71 2312.21 34.72 2012-06-11 06:38:02.000 163 33367.10 419.76 2312.24 34.72 2012-06-11 06:38:03.000 163 33367.10 419.75 2312.30 34.72 2012-06-11 06:38:04.000 163 33367.12 419.76 2312.22 34.72 2012-06-11 06:38:05.000 163 33367.07 419.76 2312.21 34.72 2012-06-11 06:38:06.000 163 33367.03 419.76 2312.25 34.72 2012-06-11 06:38:07.000 163 33367.10 419.78 2312.21 34.72 2012-06-11 06:38:08.000 163 33367.04 419.87 2312.28 34.72 2012-06-11 06:38:09.000 163 33367.02 419.86 2312.36 34.72 2012-06-11 06:38:10.000 163 33367.09 419.88 2312.23 34.72 2012-06-11 06:38:11.000 163 33367.08 419.89 2312.28 34.72 2012-06-11 06:38:12.000 163 33367.10 419.93 2312.25 34.72 2012-06-11 06:38:13.000 163 33367.13 419.97 2312.26 34.72 2012-06-11 06:38:13.000 163 33367.14 419.96 2312.28 34.72 2012-06-11 06:38:15.000 163 33367.12 419.96 2312.32 34.72 2012-06-11 06:38:16.000 163 33367.10 420.00 2312.22 34.72 2012-06-11 06:38:17.000 163 33367.12 420.03 2312.31 34.72 2012-06-11 06:38:18.000 163 33367.08 420.02 2312.31 34.72 2012-06-11 06:38:19.000 163 33367.17 420.06 2312.30 34.72 2012-06-11 06:38:20.000 163 33367.13 420.07 2312.29 34.72 2012-06-11 06:38:21.000 163 33367.13 420.11 2312.31 34.72 2012-06-11 06:38:22.000 163 33367.07 420.11 2312.27 34.72 2012-06-11 06:38:23.000 163 33367.21 420.14 2312.28 34.72 2012-06-11 06:38:24.000 163 33367.13 420.19 2312.25 34.72 2012-06-11 06:38:25.000 163 33367.15 420.17 2312.28 34.72 2012-06-11 06:38:26.000 163 33367.15 420.19 2312.24 34.72 2012-06-11 06:38:27.000 163 33367.15 420.18 2312.24 34.72 2012-06-11 06:38:28.000 163 33367.18 420.22 2312.21 34.72 2012-06-11 06:38:29.000 163 33367.14 420.26 2312.24 34.72 2012-06-11 06:38:30.000 163 33367.18 420.26 2312.28 34.72 2012-06-11 06:38:31.000 163 33367.18 420.29 2312.25 34.72 2012-06-11 06:38:32.000 163 33367.20 420.31 2312.27 34.72 2012-06-11 06:38:33.000 163 33367.23 420.32 2312.25 34.72 2012-06-11 06:38:34.000 163 33367.17 420.31 2312.27 34.72 2012-06-11 06:38:35.000 163 33367.30 420.32 2312.38 34.72 2012-06-11 06:38:36.000 163 33367.19 420.35 2312.43 34.72 2012-06-11 06:38:37.000 163 33367.26 420.33 2312.28 34.72 2012-06-11 06:38:38.000 163 33367.27 420.32 2312.40 34.72 2012-06-11 06:38:39.000 163 33367.18 420.36 2312.32 34.72 2012-06-11 06:38:40.000 163 33367.39 420.40 2312.30 34.72 2012-06-11 06:38:41.000 163 33367.32 420.39 2312.39 34.72 2012-06-11 06:38:42.000 163 33367.35 420.37 2312.37 34.72 2012-06-11 06:38:43.000 163 33367.35 420.44 2312.30 34.72 2012-06-11 06:38:44.000 163 33367.31 420.40 2312.31 34.72 2012-06-11 06:38:45.000 163 33367.17 420.38 2312.31 34.72 2012-06-11 06:38:46.000 163 33367.39 420.43 2312.37 34.72 2012-06-11 06:38:47.000 163 33367.25 420.42 2312.32 34.72 2012-06-11 06:38:48.000 163 33367.27 420.42 2312.32 34.72 2012-06-11 06:38:49.000 163 33367.30 420.47 2312.30 34.72 2012-06-11 06:38:50.000 163 33367.35 420.45 2312.24 34.72 2012-06-11 06:38:51.000 163 33367.27 420.49 2312.25 34.72 2012-06-11 06:38:52.000 163 33367.20 420.48 2312.26 34.72 2012-06-11 06:38:53.000 163 33367.44 420.48 2312.33 34.72 2012-06-11 06:38:54.000 163 33367.27 420.51 2312.36 34.72 2012-06-11 06:38:54.000 163 33367.28 420.50 2312.34 34.72 2012-06-11 06:38:56.000 163 33367.29 420.48 2312.24 34.72 2012-06-11 06:38:57.000 163 33367.33 420.51 2312.29 34.72 2012-06-11 06:38:58.000 163 33367.18 420.52 2312.27 34.72 2012-06-11 06:38:59.000 163 33367.29 420.57 2312.35 34.72 2012-06-11 06:39:00.000 163 33367.22 420.55 2312.27 34.72 2012-06-11 06:39:01.000 163 33367.27 420.55 2312.30 34.72 2012-06-11 06:39:02.000 163 33367.19 420.54 2312.24 34.72 2012-06-11 06:39:03.000 163 33367.29 420.58 2312.31 34.72 2012-06-11 06:39:04.000 163 33367.30 420.60 2312.27 34.72 2012-06-11 06:39:05.000 163 33367.12 420.61 2312.25 34.72 2012-06-11 06:39:06.000 163 33367.17 420.58 2312.26 34.72 2012-06-11 06:39:07.000 163 33367.20 420.57 2312.32 34.72 2012-06-11 06:39:07.000 163 33367.25 420.62 2312.30 34.72 2012-06-11 06:39:09.000 163 33367.19 420.58 2312.26 34.72 2012-06-11 06:39:10.000 163 33367.21 420.60 2312.25 34.72 2012-06-11 06:39:11.000 163 33367.26 420.64 2312.35 34.72 2012-06-11 06:39:12.000 163 33367.21 420.64 2312.34 34.72 2012-06-11 06:39:13.000 163 33367.19 420.67 2312.40 34.72 2012-06-11 06:39:14.000 163 33367.25 420.66 2312.28 34.72 2012-06-11 06:39:15.000 163 33367.21 420.64 2312.31 34.72 2012-06-11 06:39:16.000 163 33367.26 420.71 2312.23 34.72 2012-06-11 06:39:17.000 163 33367.25 420.67 2312.27 34.72 2012-06-11 06:39:18.000 163 33367.15 420.67 2312.21 34.72 2012-06-11 06:39:19.000 163 33367.23 420.67 2312.39 34.72 2012-06-11 06:39:20.000 163 33367.23 420.72 2312.36 34.72 2012-06-11 06:39:21.000 163 33367.15 420.76 2312.35 34.72 2012-06-11 06:39:22.000 163 33367.11 420.73 2312.41 34.72 2012-06-11 06:39:23.000 163 33367.23 420.69 2312.34 34.72 2012-06-11 06:39:24.000 163 33367.17 420.69 2312.41 34.72 2012-06-11 06:39:25.000 163 33367.18 420.74 2312.36 34.72 2012-06-11 06:39:26.000 163 33367.25 420.71 2312.34 34.72 2012-06-11 06:39:27.000 163 33367.25 420.71 2312.39 34.72 2012-06-11 06:39:28.000 163 33367.14 420.76 2312.34 34.72 2012-06-11 06:39:29.000 163 33367.22 420.75 2312.37 34.72 2012-06-11 06:39:30.000 163 33367.18 420.73 2312.39 34.72 2012-06-11 06:39:31.000 163 33367.29 420.75 2312.34 34.72 2012-06-11 06:39:32.000 163 33367.26 420.75 2312.38 34.72 2012-06-11 06:39:33.000 163 33367.22 420.76 2312.37 34.72 2012-06-11 06:39:34.000 163 33367.20 420.76 2312.37 34.72 2012-06-11 06:39:35.000 163 33367.30 420.76 2312.37 34.72 2012-06-11 06:39:36.000 163 33367.25 420.75 2312.35 34.72 2012-06-11 06:39:37.000 163 33367.17 420.77 2312.26 34.72 2012-06-11 06:39:38.000 163 33367.20 420.74 2312.36 34.72 2012-06-11 06:39:39.000 163 33367.31 420.74 2312.36 34.72 2012-06-11 06:39:40.000 163 33367.31 420.78 2312.31 34.72 2012-06-11 06:39:41.000 163 33367.25 420.76 2312.43 34.72 2012-06-11 06:39:42.000 163 33367.34 420.73 2312.36 34.72 2012-06-11 06:39:43.000 163 33367.27 420.75 2312.38 34.72 2012-06-11 06:39:44.000 163 33367.26 420.72 2312.30 34.72 2012-06-11 06:39:45.000 163 33367.30 420.74 2312.43 34.72 2012-06-11 06:39:46.000 163 33367.30 420.76 2312.32 34.72 2012-06-11 06:39:47.000 163 33367.26 420.73 2312.34 34.72 2012-06-11 06:39:48.000 163 33367.40 420.81 2312.34 34.72 2012-06-11 06:39:48.000 163 33367.33 420.80 2312.31 34.72 2012-06-11 06:39:50.000 163 33367.30 420.78 2312.35 34.72 2012-06-11 06:39:51.000 163 33367.33 420.81 2312.37 34.72 2012-06-11 06:39:52.000 163 33367.32 420.80 2312.36 34.72 2012-06-11 06:39:53.000 163 33367.33 420.75 2312.36 34.72 2012-06-11 06:39:54.000 163 33367.27 420.75 2312.37 34.72 2012-06-11 06:39:55.000 163 33367.27 420.72 2312.29 34.72 2012-06-11 06:39:56.000 163 33367.29 420.76 2312.35 34.72 2012-06-11 06:39:57.000 163 33367.36 420.73 2312.37 34.72 2012-06-11 06:39:58.000 163 33367.34 420.73 2312.32 34.72 2012-06-11 06:39:59.000 163 33367.22 420.75 2312.28 34.72 2012-06-11 06:40:00.000 163 33367.32 420.75 2312.40 34.72 2012-06-11 06:40:01.000 163 33367.27 420.75 2312.33 34.72 2012-06-11 06:40:01.000 163 33367.38 420.72 2312.32 34.72 2012-06-11 06:40:03.000 163 33367.35 420.77 2312.32 34.72 2012-06-11 06:40:04.000 163 33367.38 420.70 2312.32 34.72 2012-06-11 06:40:05.000 163 33367.45 420.75 2312.36 34.72 2012-06-11 06:40:06.000 163 33367.41 420.79 2312.31 34.72 2012-06-11 06:40:07.000 163 33367.36 420.79 2312.31 34.72 2012-06-11 06:40:08.000 163 33367.44 420.75 2312.34 34.72 2012-06-11 06:40:09.000 163 33367.43 420.76 2312.30 34.72 2012-06-11 06:40:10.000 163 33367.38 420.76 2312.34 34.72 2012-06-11 06:40:11.000 163 33367.33 420.77 2312.30 34.72 2012-06-11 06:40:12.000 163 33367.46 420.76 2312.28 34.72 2012-06-11 06:40:13.000 163 33367.46 420.74 2312.30 34.72 2012-06-11 06:40:14.000 163 33367.45 420.80 2312.22 34.72 2012-06-11 06:40:15.000 163 33367.41 420.72 2312.31 34.72 2012-06-11 06:40:16.000 163 33367.38 420.76 2312.30 34.72 2012-06-11 06:40:17.000 163 33367.43 420.74 2312.34 34.72 2012-06-11 06:40:18.000 163 33367.33 420.75 2312.22 34.72 2012-06-11 06:40:19.000 163 33367.46 420.73 2312.24 34.72 2012-06-11 06:40:20.000 163 33367.41 420.73 2312.24 34.72 2012-06-11 06:40:21.000 163 33367.43 420.76 2312.22 34.72 2012-06-11 06:40:22.000 163 33367.48 420.73 2312.16 34.72 2012-06-11 06:40:23.000 163 33367.44 420.77 2312.29 34.72 2012-06-11 06:40:24.000 163 33367.48 420.76 2312.15 34.72 2012-06-11 06:40:25.000 163 33367.37 420.70 2312.19 34.72 2012-06-11 06:40:26.000 163 33367.48 420.78 2312.15 34.72 2012-06-11 06:40:27.000 163 33367.48 420.74 2312.21 34.72 2012-06-11 06:40:28.000 163 33367.36 420.73 2312.11 34.72 2012-06-11 06:40:29.000 163 33367.48 420.73 2312.15 34.72 2012-06-11 06:40:30.000 163 33367.43 420.71 2312.19 34.72 2012-06-11 06:40:31.000 163 33367.43 420.74 2312.19 34.72 2012-06-11 06:40:32.000 163 33367.42 420.74 2312.22 34.72 2012-06-11 06:40:33.000 163 33367.39 420.74 2312.21 34.72 2012-06-11 06:40:34.000 163 33367.43 420.72 2312.13 34.72 2012-06-11 06:40:35.000 163 33367.40 420.75 2312.27 34.72 2012-06-11 06:40:36.000 163 33367.34 420.74 2312.13 34.72 2012-06-11 06:40:37.000 163 33367.43 420.72 2312.18 34.72 2012-06-11 06:40:38.000 163 33367.45 420.74 2312.22 34.72 2012-06-11 06:40:39.000 163 33367.41 420.70 2312.09 34.72 2012-06-11 06:40:40.000 163 33367.31 420.75 2312.19 34.72 2012-06-11 06:40:41.000 163 33367.36 420.81 2312.09 34.72 2012-06-11 06:40:42.000 163 33367.37 420.77 2312.23 34.72 2012-06-11 06:40:42.000 163 33367.32 420.78 2312.17 34.72 2012-06-11 06:40:44.000 163 33367.35 420.78 2312.16 34.72 2012-06-11 06:40:45.000 163 33367.36 420.80 2312.11 34.72 2012-06-11 06:40:46.000 163 33367.21 420.74 2312.19 34.72 2012-06-11 06:40:47.000 163 33367.30 420.79 2312.20 34.72 2012-06-11 06:40:48.000 163 33367.24 420.82 2312.22 34.72 2012-06-11 06:40:49.000 163 33367.27 420.77 2312.21 34.72 2012-06-11 06:40:50.000 163 33367.21 420.80 2312.23 34.72 2012-06-11 06:40:51.000 163 33367.20 420.80 2312.24 34.72 2012-06-11 06:40:52.000 163 33367.27 420.86 2312.24 34.72 2012-06-11 06:40:53.000 163 33367.06 420.83 2312.18 34.72 2012-06-11 06:40:54.000 163 33367.15 420.83 2312.32 34.72 2012-06-11 06:40:55.000 163 33367.17 420.86 2312.25 34.72 2012-06-11 06:40:55.000 163 33367.11 420.83 2312.26 34.72 2012-06-11 06:40:57.000 163 33367.10 420.86 2312.27 34.72 2012-06-11 06:40:58.000 163 33367.10 420.83 2312.24 34.72 2012-06-11 06:40:59.000 163 33366.95 420.92 2312.25 34.72 2012-06-11 06:41:00.000 163 33367.08 420.89 2312.26 34.72 2012-06-11 06:41:01.000 163 33367.08 420.88 2312.24 34.72 2012-06-11 06:41:02.000 163 33367.11 420.92 2312.29 34.72 2012-06-11 06:41:03.000 163 33367.04 420.88 2312.18 34.72 2012-06-11 06:41:04.000 163 33366.98 420.89 2312.26 34.72 2012-06-11 06:41:05.000 163 33366.93 420.85 2312.22 34.72 2012-06-11 06:41:06.000 163 33367.05 420.85 2312.34 34.72 2012-06-11 06:41:07.000 163 33366.98 420.86 2312.33 34.72 2012-06-11 06:41:08.000 163 33367.07 420.89 2312.23 34.72 2012-06-11 06:41:09.000 163 33366.96 420.89 2312.30 34.72 2012-06-11 06:41:10.000 163 33366.93 420.89 2312.21 34.72 2012-06-11 06:41:11.000 163 33366.93 420.92 2312.34 34.72 2012-06-11 06:41:12.000 163 33367.08 420.89 2312.31 34.72 2012-06-11 06:41:13.000 163 33366.90 420.90 2312.32 34.72 2012-06-11 06:41:14.000 163 33366.90 420.94 2312.31 34.72 2012-06-11 06:41:15.000 163 33366.98 420.92 2312.31 34.72 2012-06-11 06:41:16.000 163 33367.00 420.85 2312.37 34.72 2012-06-11 06:41:17.000 163 33366.95 420.89 2312.27 34.72 2012-06-11 06:41:18.000 163 33366.93 420.97 2312.30 34.72 2012-06-11 06:41:19.000 163 33366.90 420.93 2312.36 34.72 2012-06-11 06:41:20.000 163 33366.98 420.91 2312.23 34.72 2012-06-11 06:41:21.000 163 33366.95 420.92 2312.43 34.72 2012-06-11 06:41:22.000 163 33366.88 420.85 2312.31 34.72 2012-06-11 06:41:23.000 163 33366.95 420.92 2312.40 34.72 2012-06-11 06:41:24.000 163 33366.89 420.87 2312.32 34.72 2012-06-11 06:41:25.000 163 33366.89 420.85 2312.36 34.72 2012-06-11 06:41:26.000 163 33366.85 420.88 2312.31 34.72 2012-06-11 06:41:27.000 163 33366.92 420.78 2312.36 34.72 2012-06-11 06:41:28.000 163 33366.92 420.84 2312.36 34.72 2012-06-11 06:41:29.000 163 33366.76 420.84 2312.31 34.72 2012-06-11 06:41:30.000 163 33366.98 420.82 2312.36 34.72 2012-06-11 06:41:31.000 163 33366.83 420.80 2312.33 34.72 2012-06-11 06:41:32.000 163 33366.87 420.80 2312.29 34.72 2012-06-11 06:41:33.000 163 33366.86 420.74 2312.28 34.72 2012-06-11 06:41:34.000 163 33366.85 420.75 2312.34 34.72 2012-06-11 06:41:35.000 163 33366.74 420.73 2312.34 34.72 2012-06-11 06:41:36.000 163 33366.83 420.76 2312.30 34.72 2012-06-11 06:41:36.000 163 33366.76 420.75 2312.35 34.72 2012-06-11 06:41:38.000 163 33366.83 420.75 2312.37 34.72 2012-06-11 06:41:39.000 163 33366.83 420.73 2312.35 34.72 2012-06-11 06:41:40.000 163 33366.85 420.74 2312.39 34.72 2012-06-11 06:41:41.000 163 33366.68 420.69 2312.39 34.72 2012-06-11 06:41:42.000 163 33366.79 420.74 2312.30 34.72 2012-06-11 06:41:43.000 163 33366.76 420.68 2312.34 34.72 2012-06-11 06:41:44.000 163 33366.73 420.69 2312.24 34.72 2012-06-11 06:41:45.000 163 33366.75 420.68 2312.30 34.72 2012-06-11 06:41:46.000 163 33366.77 420.69 2312.32 34.72 2012-06-11 06:41:47.000 163 33366.73 420.65 2312.35 34.72 2012-06-11 06:41:48.000 163 33366.76 420.68 2312.31 34.72 2012-06-11 06:41:49.000 163 33366.70 420.68 2312.36 34.72 2012-06-11 06:41:49.000 163 33366.77 420.70 2312.31 34.72 2012-06-11 06:41:51.000 163 33366.82 420.69 2312.32 34.72 2012-06-11 06:41:52.000 163 33366.76 420.70 2312.33 34.72 2012-06-11 06:41:53.000 163 33366.77 420.70 2312.24 34.72 2012-06-11 06:41:54.000 163 33366.70 420.69 2312.34 34.72 2012-06-11 06:41:55.000 163 33366.71 420.68 2312.39 34.72 2012-06-11 06:41:56.000 163 33366.82 420.67 2312.33 34.72 2012-06-11 06:41:57.000 163 33366.71 420.67 2312.28 34.72 2012-06-11 06:41:58.000 163 33366.74 420.66 2312.34 34.72 2012-06-11 06:41:59.000 163 33366.77 420.66 2312.25 34.72 2012-06-11 06:42:00.000 163 33366.86 420.66 2312.26 34.72 2012-06-11 06:42:01.000 163 33366.73 420.67 2312.29 34.72 2012-06-11 06:42:02.000 163 33366.79 420.65 2312.26 34.72 2012-06-11 06:42:03.000 163 33366.73 420.64 2312.30 34.72 2012-06-11 06:42:04.000 163 33366.88 420.66 2312.28 34.72 2012-06-11 06:42:05.000 163 33366.73 420.71 2312.33 34.72 2012-06-11 06:42:06.000 163 33366.71 420.66 2312.25 34.72 2012-06-11 06:42:07.000 163 33366.77 420.69 2312.25 34.72 2012-06-11 06:42:08.000 163 33366.73 420.69 2312.26 34.72 2012-06-11 06:42:09.000 163 33366.81 420.65 2312.32 34.72 2012-06-11 06:42:10.000 163 33366.80 420.68 2312.25 34.72 2012-06-11 06:42:11.000 163 33366.77 420.65 2312.24 34.72 2012-06-11 06:42:12.000 163 33366.74 420.66 2312.25 34.72 2012-06-11 06:42:13.000 163 33366.71 420.67 2312.28 34.72 2012-06-11 06:42:14.000 163 33366.75 420.57 2312.25 34.72 2012-06-11 06:42:15.000 163 33366.80 420.58 2312.30 34.72 2012-06-11 06:42:16.000 163 33366.80 420.60 2312.19 34.72 2012-06-11 06:42:17.000 163 33366.79 420.62 2312.26 34.72 2012-06-11 06:42:18.000 163 33366.86 420.58 2312.19 34.72 2012-06-11 06:42:19.000 163 33366.79 420.60 2312.28 34.72 2012-06-11 06:42:20.000 163 33366.80 420.56 2312.27 34.72 2012-06-11 06:42:21.000 163 33366.86 420.58 2312.16 34.72 2012-06-11 06:42:22.000 163 33366.74 420.59 2312.27 34.72 2012-06-11 06:42:23.000 163 33366.74 420.55 2312.22 34.72 2012-06-11 06:42:24.000 163 33366.80 420.60 2312.36 34.72 2012-06-11 06:42:25.000 163 33366.78 420.57 2312.26 34.72 2012-06-11 06:42:26.000 163 33366.80 420.55 2312.22 34.72 2012-06-11 06:42:27.000 163 33366.82 420.54 2312.18 34.72 2012-06-11 06:42:28.000 163 33366.80 420.58 2312.23 34.72 2012-06-11 06:42:29.000 163 33366.84 420.57 2312.24 34.72 2012-06-11 06:42:30.000 163 33366.85 420.58 2312.19 34.72 2012-06-11 06:42:30.000 163 33366.82 420.57 2312.21 34.72 2012-06-11 06:42:32.000 163 33366.73 420.50 2312.22 34.72 2012-06-11 06:42:33.000 163 33366.81 420.51 2312.16 34.72 2012-06-11 06:42:34.000 163 33366.82 420.54 2312.22 34.72 2012-06-11 06:42:35.000 163 33366.77 420.51 2312.15 34.72 2012-06-11 06:42:36.000 163 33366.89 420.46 2312.15 34.72 2012-06-11 06:42:37.000 163 33366.72 420.46 2312.18 34.72 2012-06-11 06:42:38.000 163 33366.76 420.52 2312.20 34.72 2012-06-11 06:42:39.000 163 33366.85 420.48 2312.13 34.72 2012-06-11 06:42:40.000 163 33366.82 420.48 2312.14 34.72 2012-06-11 06:42:41.000 163 33366.66 420.46 2312.10 34.72 2012-06-11 06:42:42.000 163 33366.80 420.42 2312.13 34.72 2012-06-11 06:42:43.000 163 33366.70 420.45 2312.12 34.72 2012-06-11 06:42:43.000 163 33366.73 420.44 2312.11 34.72 2012-06-11 06:42:45.000 163 33366.77 420.42 2312.12 34.72 2012-06-11 06:42:46.000 163 33366.73 420.41 2312.04 34.72 2012-06-11 06:42:47.000 163 33366.77 420.35 2312.16 34.72 2012-06-11 06:42:48.000 163 33366.63 420.38 2312.18 34.72 2012-06-11 06:42:49.000 163 33366.69 420.36 2312.15 34.72 2012-06-11 06:42:50.000 163 33366.80 420.33 2312.09 34.72 2012-06-11 06:42:51.000 163 33366.77 420.34 2312.15 34.72 2012-06-11 06:42:52.000 163 33366.63 420.34 2312.15 34.72 2012-06-11 06:42:53.000 163 33366.71 420.33 2312.19 34.72 2012-06-11 06:42:54.000 163 33366.79 420.33 2312.13 34.72 2012-06-11 06:42:55.000 163 33366.72 420.31 2312.11 34.72 2012-06-11 06:42:56.000 163 33366.76 420.29 2312.12 34.72 2012-06-11 06:42:57.000 163 33366.70 420.29 2312.13 34.72 2012-06-11 06:42:58.000 163 33366.74 420.25 2312.20 34.72 2012-06-11 06:42:59.000 163 33366.64 420.28 2312.13 34.72 2012-06-11 06:43:00.000 163 33366.71 420.26 2312.21 34.72 2012-06-11 06:43:01.000 163 33366.70 420.27 2312.15 34.72 2012-06-11 06:43:02.000 163 33366.64 420.25 2312.06 34.72 2012-06-11 06:43:03.000 163 33366.64 420.23 2312.08 34.72 2012-06-11 06:43:04.000 163 33366.63 420.24 2312.09 34.72 2012-06-11 06:43:05.000 163 33366.67 420.19 2312.04 34.72 2012-06-11 06:43:06.000 163 33366.69 420.20 2312.15 34.72 2012-06-11 06:43:07.000 163 33366.58 420.18 2312.17 34.72 2012-06-11 06:43:08.000 163 33366.57 420.21 2312.11 34.72 2012-06-11 06:43:09.000 163 33366.60 420.21 2312.12 34.72 2012-06-11 06:43:10.000 163 33366.60 420.19 2312.13 34.72 2012-06-11 06:43:11.000 163 33366.63 420.19 2311.99 34.72 2012-06-11 06:43:12.000 163 33366.56 420.17 2312.13 34.72 2012-06-11 06:43:13.000 163 33366.50 420.16 2312.08 34.72 2012-06-11 06:43:14.000 163 33366.54 420.18 2312.00 34.72 2012-06-11 06:43:15.000 163 33366.54 420.14 2312.15 34.72 2012-06-11 06:43:16.000 163 33366.55 420.19 2312.07 34.72 2012-06-11 06:43:17.000 163 33366.63 420.17 2312.04 34.72 2012-06-11 06:43:18.000 163 33366.60 420.19 2312.03 34.72 2012-06-11 06:43:19.000 163 33366.58 420.19 2312.01 34.72 2012-06-11 06:43:20.000 163 33366.58 420.19 2312.11 34.72 2012-06-11 06:43:21.000 163 33366.54 420.17 2312.13 34.72 2012-06-11 06:43:22.000 163 33366.48 420.17 2312.05 34.72 2012-06-11 06:43:23.000 163 33366.53 420.22 2312.06 34.72 2012-06-11 06:43:24.000 163 33366.49 420.21 2312.02 34.72 2012-06-11 06:43:24.000 163 33366.47 420.20 2312.03 34.72 2012-06-11 06:43:26.000 163 33366.51 420.21 2312.15 34.72 2012-06-11 06:43:27.000 163 33366.51 420.18 2312.10 34.72 2012-06-11 06:43:28.000 163 33366.49 420.17 2312.11 34.72 2012-06-11 06:43:29.000 163 33366.43 420.21 2312.11 34.72 2012-06-11 06:43:30.000 163 33366.50 420.21 2312.14 34.72 2012-06-11 06:43:31.000 163 33366.49 420.23 2312.09 34.72 2012-06-11 06:43:32.000 163 33366.43 420.18 2312.12 34.72 2012-06-11 06:43:33.000 163 33366.45 420.20 2312.12 34.72 2012-06-11 06:43:34.000 163 33366.46 420.18 2312.14 34.72 2012-06-11 06:43:35.000 163 33366.37 420.21 2312.06 34.72 2012-06-11 06:43:36.000 163 33366.49 420.17 2312.01 34.72 2012-06-11 06:43:37.000 163 33366.49 420.20 2312.05 34.72 2012-06-11 06:43:37.000 163 33366.39 420.22 2312.13 34.72 2012-06-11 06:43:39.000 163 33366.44 420.19 2312.08 34.72 2012-06-11 06:43:40.000 163 33366.41 420.23 2312.00 34.72 2012-06-11 06:43:41.000 163 33366.32 420.24 2312.15 34.72 2012-06-11 06:43:42.000 163 33366.45 420.23 2312.06 34.72 2012-06-11 06:43:43.000 163 33366.36 420.25 2312.03 34.72 2012-06-11 06:43:44.000 163 33366.38 420.25 2312.10 34.72 2012-06-11 06:43:45.000 163 33366.30 420.26 2312.09 34.72 2012-06-11 06:43:46.000 163 33366.37 420.23 2312.05 34.72 2012-06-11 06:43:47.000 163 33366.32 420.26 2312.13 34.72 2012-06-11 06:43:48.000 163 33366.32 420.25 2312.11 34.72 2012-06-11 06:43:49.000 163 33366.25 420.25 2312.12 34.72 2012-06-11 06:43:50.000 163 33366.36 420.24 2312.16 34.72 2012-06-11 06:43:51.000 163 33366.25 420.20 2312.13 34.72 2012-06-11 06:43:52.000 163 33366.24 420.23 2312.15 34.72 2012-06-11 06:43:53.000 163 33366.36 420.29 2312.16 34.72 2012-06-11 06:43:54.000 163 33366.35 420.26 2312.05 34.72 2012-06-11 06:43:55.000 163 33366.20 420.23 2312.09 34.72 2012-06-11 06:43:56.000 163 33366.24 420.26 2312.15 34.72 2012-06-11 06:43:57.000 163 33366.28 420.29 2312.13 34.72 2012-06-11 06:43:58.000 163 33366.23 420.29 2312.11 34.72 2012-06-11 06:43:59.000 163 33366.20 420.30 2312.21 34.72 2012-06-11 06:44:00.000 163 33366.28 420.27 2312.14 34.72 2012-06-11 06:44:01.000 163 33366.21 420.27 2312.21 34.72 2012-06-11 06:44:02.000 163 33366.13 420.24 2312.10 34.72 2012-06-11 06:44:03.000 163 33366.20 420.29 2312.18 34.72 2012-06-11 06:44:04.000 163 33366.16 420.28 2312.13 34.72 2012-06-11 06:44:05.000 163 33366.11 420.29 2312.14 34.72 2012-06-11 06:44:06.000 163 33366.16 420.25 2312.15 34.72 2012-06-11 06:44:07.000 163 33366.17 420.28 2312.07 34.72 2012-06-11 06:44:08.000 163 33366.16 420.27 2312.15 34.72 2012-06-11 06:44:09.000 163 33366.05 420.33 2312.13 34.72 2012-06-11 06:44:10.000 163 33366.15 420.31 2312.23 34.72 2012-06-11 06:44:11.000 163 33366.09 420.31 2312.24 34.72 2012-06-11 06:44:12.000 163 33366.18 420.27 2312.12 34.72 2012-06-11 06:44:13.000 163 33366.17 420.23 2312.21 34.72 2012-06-11 06:44:14.000 163 33366.02 420.27 2312.26 34.72 2012-06-11 06:44:15.000 163 33366.09 420.26 2312.18 34.72 2012-06-11 06:44:16.000 163 33366.10 420.28 2312.25 34.72 2012-06-11 06:44:17.000 163 33366.00 420.25 2312.18 34.72 2012-06-11 06:44:18.000 163 33366.06 420.29 2312.20 34.72 2012-06-11 06:44:18.000 163 33366.01 420.22 2312.18 34.72 2012-06-11 06:44:20.000 163 33366.02 420.29 2312.15 34.72 2012-06-11 06:44:21.000 163 33365.94 420.26 2312.16 34.72 2012-06-11 06:44:22.000 163 33365.97 420.26 2312.16 34.72 2012-06-11 06:44:23.000 163 33365.90 420.25 2312.14 34.72 2012-06-11 06:44:24.000 163 33365.92 420.23 2312.18 34.72 2012-06-11 06:44:25.000 163 33365.89 420.18 2312.23 34.72 2012-06-11 06:44:26.000 163 33365.98 420.20 2312.22 34.72 2012-06-11 06:44:27.000 163 33365.99 420.24 2312.18 34.72 2012-06-11 06:44:28.000 163 33366.00 420.23 2312.31 34.72 2012-06-11 06:44:29.000 163 33365.94 420.21 2312.20 34.72 2012-06-11 06:44:30.000 163 33365.96 420.22 2312.20 34.72 2012-06-11 06:44:31.000 163 33365.99 420.21 2312.26 34.72 2012-06-11 06:44:31.000 163 33365.87 420.23 2312.20 34.72 2012-06-11 06:44:33.000 163 33365.87 420.22 2312.22 34.72 2012-06-11 06:44:34.000 163 33365.89 420.25 2312.27 34.72 2012-06-11 06:44:35.000 163 33366.07 420.23 2312.26 34.72 2012-06-11 06:44:36.000 163 33365.96 420.23 2312.30 34.72 2012-06-11 06:44:37.000 163 33365.96 420.24 2312.26 34.72 2012-06-11 06:44:38.000 163 33365.94 420.25 2312.21 34.72 2012-06-11 06:44:39.000 163 33366.00 420.20 2312.19 34.72 2012-06-11 06:44:40.000 163 33366.00 420.20 2312.24 34.72 2012-06-11 06:44:41.000 163 33365.99 420.23 2312.28 34.72 2012-06-11 06:44:42.000 163 33365.93 420.19 2312.18 34.72 2012-06-11 06:44:43.000 163 33365.99 420.19 2312.24 34.72 2012-06-11 06:44:44.000 163 33365.98 420.22 2312.19 34.72 2012-06-11 06:44:45.000 163 33365.97 420.21 2312.13 34.72 2012-06-11 06:44:46.000 163 33365.99 420.17 2312.22 34.72 2012-06-11 06:44:47.000 163 33365.94 420.16 2312.24 34.72 2012-06-11 06:44:48.000 163 33365.99 420.15 2312.20 34.72 2012-06-11 06:44:49.000 163 33365.97 420.17 2312.13 34.72 2012-06-11 06:44:50.000 163 33365.90 420.15 2312.30 34.72 2012-06-11 06:44:51.000 163 33365.97 420.11 2312.28 34.72 2012-06-11 06:44:52.000 163 33365.97 420.08 2312.18 34.72 2012-06-11 06:44:53.000 163 33366.04 420.14 2312.17 34.72 2012-06-11 06:44:54.000 163 33366.01 420.12 2312.30 34.72 2012-06-11 06:44:55.000 163 33366.00 420.11 2312.26 34.72 2012-06-11 06:44:56.000 163 33366.00 420.10 2312.16 34.72 2012-06-11 06:44:57.000 163 33366.02 420.06 2312.16 34.72 2012-06-11 06:44:58.000 163 33366.07 420.10 2312.12 34.72 2012-06-11 06:44:59.000 163 33365.99 420.07 2312.21 34.72 2012-06-11 06:45:00.000 163 33366.04 420.07 2312.22 34.72 2012-06-11 06:45:01.000 163 33365.97 420.07 2312.13 34.72 2012-06-11 06:45:02.000 163 33365.96 420.07 2312.17 34.72 2012-06-11 06:45:03.000 163 33365.91 420.04 2312.13 34.72 2012-06-11 06:45:04.000 163 33365.94 420.09 2312.18 34.72 2012-06-11 06:45:05.000 163 33365.84 420.03 2312.16 34.72 2012-06-11 06:45:06.000 163 33365.86 420.00 2312.21 34.72 2012-06-11 06:45:07.000 163 33365.87 420.00 2312.18 34.72 2012-06-11 06:45:08.000 163 33365.92 420.00 2312.15 34.72 2012-06-11 06:45:09.000 163 33365.93 419.97 2312.18 34.72 2012-06-11 06:45:10.000 163 33365.80 420.00 2312.18 34.72 2012-06-11 06:45:11.000 163 33365.99 419.97 2312.13 34.72 2012-06-11 06:45:12.000 163 33365.83 419.97 2312.18 34.72 2012-06-11 06:45:12.000 163 33365.84 419.97 2312.18 34.72 2012-06-11 06:45:14.000 163 33365.86 419.94 2312.17 34.72 2012-06-11 06:45:15.000 163 33365.83 419.96 2312.16 34.72 2012-06-11 06:45:16.000 163 33365.79 419.97 2312.18 34.72 2012-06-11 06:45:17.000 163 33365.90 419.95 2312.19 34.72 2012-06-11 06:45:18.000 163 33365.77 419.92 2312.24 34.72 2012-06-11 06:45:19.000 163 33365.72 419.89 2312.24 34.72 2012-06-11 06:45:20.000 163 33365.82 419.92 2312.21 34.72 2012-06-11 06:45:21.000 163 33365.71 419.94 2312.15 34.72 2012-06-11 06:45:22.000 163 33365.76 419.93 2312.16 34.72 2012-06-11 06:45:23.000 163 33365.72 419.92 2312.21 34.72 2012-06-11 06:45:24.000 163 33365.73 419.91 2312.19 34.72 2012-06-11 06:45:25.000 163 33365.71 419.92 2312.15 34.72 2012-06-11 06:45:25.000 163 33365.76 419.92 2312.15 34.72 2012-06-11 06:45:27.000 163 33365.74 419.93 2312.18 34.72 2012-06-11 06:45:28.000 163 33365.64 419.91 2312.24 34.72 2012-06-11 06:45:29.000 163 33365.67 419.89 2312.14 34.72 2012-06-11 06:45:30.000 163 33365.67 419.88 2312.26 34.72 2012-06-11 06:45:31.000 163 33365.63 419.90 2312.22 34.72 2012-06-11 06:45:32.000 163 33365.64 419.96 2312.17 34.72 2012-06-11 06:45:33.000 163 33365.68 419.92 2312.20 34.72 2012-06-11 06:45:34.000 163 33365.60 419.89 2312.26 34.72 2012-06-11 06:45:35.000 163 33365.56 419.95 2312.20 34.72 2012-06-11 06:45:36.000 163 33365.59 419.89 2312.16 34.72 2012-06-11 06:45:37.000 163 33365.53 419.88 2312.21 34.72 2012-06-11 06:45:38.000 163 33365.53 419.93 2312.22 34.72 2012-06-11 06:45:39.000 163 33365.61 419.92 2312.21 34.72 2012-06-11 06:45:40.000 163 33365.58 419.91 2312.26 34.72 2012-06-11 06:45:41.000 163 33365.61 419.91 2312.28 34.72 2012-06-11 06:45:42.000 163 33365.56 419.91 2312.26 34.72 2012-06-11 06:45:43.000 163 33365.49 419.93 2312.31 34.72 2012-06-11 06:45:44.000 163 33365.54 419.94 2312.35 34.72 2012-06-11 06:45:45.000 163 33365.49 419.99 2312.24 34.72 2012-06-11 06:45:46.000 163 33365.49 419.99 2312.28 34.72 2012-06-11 06:45:47.000 163 33365.47 419.96 2312.26 34.72 2012-06-11 06:45:48.000 163 33365.43 419.99 2312.35 34.72 2012-06-11 06:45:49.000 163 33365.44 420.00 2312.29 34.72 2012-06-11 06:45:50.000 163 33365.46 420.00 2312.24 34.72 2012-06-11 06:45:51.000 163 33365.56 420.00 2312.30 34.72 2012-06-11 06:45:52.000 163 33365.52 420.00 2312.36 34.72 2012-06-11 06:45:53.000 163 33365.41 420.03 2312.28 34.72 2012-06-11 06:45:54.000 163 33365.43 420.02 2312.25 34.72 2012-06-11 06:45:55.000 163 33365.48 420.03 2312.30 34.72 2012-06-11 06:45:56.000 163 33365.52 420.06 2312.27 34.72 2012-06-11 06:45:57.000 163 33365.47 420.07 2312.29 34.72 2012-06-11 06:45:58.000 163 33365.50 420.03 2312.31 34.72 2012-06-11 06:45:59.000 163 33365.53 420.07 2312.31 34.72 2012-06-11 06:46:00.000 163 33365.65 420.09 2312.24 34.72 2012-06-11 06:46:01.000 163 33365.54 420.08 2312.23 34.72 2012-06-11 06:46:02.000 163 33365.52 420.07 2312.36 34.72 2012-06-11 06:46:03.000 163 33365.52 420.06 2312.28 34.72 2012-06-11 06:46:04.000 163 33365.58 420.07 2312.33 34.72 2012-06-11 06:46:05.000 163 33365.65 420.08 2312.30 34.72 2012-06-11 06:46:06.000 163 33365.67 420.05 2312.24 34.72 2012-06-11 06:46:06.000 163 33365.69 420.06 2312.25 34.72 2012-06-11 06:46:08.000 163 33365.65 420.10 2312.22 34.72 2012-06-11 06:46:09.000 163 33365.68 420.09 2312.27 34.72 2012-06-11 06:46:10.000 163 33365.71 420.10 2312.26 34.72 2012-06-11 06:46:11.000 163 33365.77 420.09 2312.30 34.72 2012-06-11 06:46:12.000 163 33365.74 420.08 2312.27 34.72 2012-06-11 06:46:13.000 163 33365.78 420.05 2312.29 34.72 2012-06-11 06:46:14.000 163 33365.80 420.07 2312.16 34.72 2012-06-11 06:46:15.000 163 33365.77 420.02 2312.20 34.72 2012-06-11 06:46:16.000 163 33365.74 420.02 2312.32 34.72 2012-06-11 06:46:17.000 163 33365.71 420.06 2312.21 34.72 2012-06-11 06:46:18.000 163 33365.86 420.03 2312.20 34.72 2012-06-11 06:46:19.000 163 33365.74 420.03 2312.21 34.72 2012-06-11 06:46:19.000 163 33365.78 420.01 2312.26 34.72 2012-06-11 06:46:21.000 163 33365.80 419.99 2312.26 34.72 2012-06-11 06:46:22.000 163 33365.84 419.95 2312.16 34.72 2012-06-11 06:46:23.000 163 33365.68 419.98 2312.19 34.72 2012-06-11 06:46:24.000 163 33365.82 419.94 2312.19 34.72 2012-06-11 06:46:25.000 163 33365.73 419.92 2312.21 34.72 2012-06-11 06:46:26.000 163 33365.72 419.96 2312.19 34.72 2012-06-11 06:46:27.000 163 33365.71 419.96 2312.17 34.72 2012-06-11 06:46:28.000 163 33365.68 419.94 2312.11 34.72 2012-06-11 06:46:29.000 163 33365.65 419.94 2312.11 34.72 2012-06-11 06:46:30.000 163 33365.68 419.90 2312.18 34.72 2012-06-11 06:46:31.000 163 33365.59 419.89 2312.11 34.72 2012-06-11 06:46:32.000 163 33365.52 419.89 2312.12 34.72 2012-06-11 06:46:33.000 163 33365.59 419.89 2312.21 34.72 2012-06-11 06:46:34.000 163 33365.66 419.93 2312.21 34.72 2012-06-11 06:46:35.000 163 33365.43 419.96 2312.20 34.72 2012-06-11 06:46:36.000 163 33365.54 419.86 2312.24 34.72 2012-06-11 06:46:37.000 163 33365.44 419.90 2312.21 34.72 2012-06-11 06:46:38.000 163 33365.42 419.92 2312.16 34.72 2012-06-11 06:46:39.000 163 33365.47 419.88 2312.25 34.72 2012-06-11 06:46:40.000 163 33365.39 419.93 2312.24 34.72 2012-06-11 06:46:41.000 163 33365.27 419.92 2312.30 34.72 2012-06-11 06:46:42.000 163 33365.49 419.92 2312.26 34.72 2012-06-11 06:46:43.000 163 33365.33 419.97 2312.17 34.72 2012-06-11 06:46:44.000 163 33365.37 419.97 2312.22 34.72 2012-06-11 06:46:45.000 163 33365.36 419.94 2312.29 34.72 2012-06-11 06:46:46.000 163 33365.31 419.99 2312.24 34.72 2012-06-11 06:46:47.000 163 33365.31 420.07 2312.31 34.72 2012-06-11 06:46:48.000 163 33365.26 420.06 2312.32 34.72 2012-06-11 06:46:49.000 163 33365.19 420.04 2312.35 34.72 2012-06-11 06:46:50.000 163 33365.34 420.08 2312.38 34.72 2012-06-11 06:46:51.000 163 33365.39 420.10 2312.30 34.72 2012-06-11 06:46:52.000 163 33365.42 420.07 2312.45 34.72 2012-06-11 06:46:53.000 163 33365.28 420.13 2312.46 34.72 2012-06-11 06:46:54.000 163 33365.40 420.15 2312.42 34.72 2012-06-11 06:46:55.000 163 33365.39 420.16 2312.39 34.72 2012-06-11 06:46:56.000 163 33365.37 420.19 2312.40 34.72 2012-06-11 06:46:57.000 163 33365.33 420.24 2312.42 34.72 2012-06-11 06:46:58.000 163 33365.39 420.27 2312.36 34.72 2012-06-11 06:46:59.000 163 33365.43 420.28 2312.47 34.72 2012-06-11 06:47:00.000 163 33365.49 420.26 2312.40 34.72 2012-06-11 06:47:00.000 163 33365.50 420.25 2312.37 34.72 2012-06-11 06:47:02.000 163 33365.50 420.35 2312.42 34.72 2012-06-11 06:47:03.000 163 33365.53 420.38 2312.38 34.72 2012-06-11 06:47:04.000 163 33365.68 420.41 2312.39 34.72 2012-06-11 06:47:05.000 163 33365.59 420.40 2312.44 34.72 2012-06-11 06:47:06.000 163 33365.58 420.42 2312.40 34.72 2012-06-11 06:47:07.000 163 33365.64 420.42 2312.37 34.72 2012-06-11 06:47:08.000 163 33365.66 420.44 2312.37 34.72 2012-06-11 06:47:09.000 163 33365.77 420.50 2312.44 34.72 2012-06-11 06:47:10.000 163 33365.88 420.44 2312.37 34.72 2012-06-11 06:47:11.000 163 33365.76 420.47 2312.41 34.72 2012-06-11 06:47:12.000 163 33365.93 420.48 2312.35 34.72 2012-06-11 06:47:13.000 163 33365.93 420.48 2312.37 34.72 2012-06-11 06:47:13.000 163 33365.89 420.49 2312.37 34.72 2012-06-11 06:47:15.000 163 33365.95 420.46 2312.35 34.72 2012-06-11 06:47:16.000 163 33365.83 420.45 2312.33 34.72 2012-06-11 06:47:17.000 163 33365.94 420.44 2312.32 34.72 2012-06-11 06:47:18.000 163 33365.95 420.39 2312.36 34.72 2012-06-11 06:47:19.000 163 33365.86 420.38 2312.28 34.72 2012-06-11 06:47:20.000 163 33365.96 420.40 2312.25 34.72 2012-06-11 06:47:21.000 163 33365.87 420.38 2312.28 34.72 2012-06-11 06:47:22.000 163 33365.89 420.32 2312.31 34.72 2012-06-11 06:47:23.000 163 33365.98 420.36 2312.18 34.72 2012-06-11 06:47:24.000 163 33365.83 420.26 2312.30 34.72 2012-06-11 06:47:25.000 163 33365.86 420.27 2312.30 34.72 2012-06-11 06:47:26.000 163 33365.82 420.27 2312.31 34.72 2012-06-11 06:47:27.000 163 33365.80 420.27 2312.23 34.72 2012-06-11 06:47:28.000 163 33365.78 420.22 2312.31 34.72 2012-06-11 06:47:29.000 163 33365.78 420.19 2312.27 34.72 2012-06-11 06:47:30.000 163 33365.67 420.22 2312.29 34.72 2012-06-11 06:47:31.000 163 33365.59 420.19 2312.27 34.72 2012-06-11 06:47:32.000 163 33365.62 420.16 2312.32 34.72 2012-06-11 06:47:33.000 163 33365.54 420.11 2312.33 34.72 2012-06-11 06:47:34.000 163 33365.50 420.15 2312.32 34.72 2012-06-11 06:47:35.000 163 33365.36 420.11 2312.30 34.72 2012-06-11 06:47:36.000 163 33365.55 420.07 2312.25 34.72 2012-06-11 06:47:37.000 163 33365.39 420.05 2312.24 34.72 2012-06-11 06:47:38.000 163 33365.27 420.13 2312.41 34.72 2012-06-11 06:47:39.000 163 33365.32 420.11 2312.32 34.72 2012-06-11 06:47:40.000 163 33365.37 420.12 2312.39 34.72 2012-06-11 06:47:41.000 163 33365.27 420.12 2312.36 34.72 2012-06-11 06:47:42.000 163 33365.43 420.14 2312.33 34.72 2012-06-11 06:47:43.000 163 33365.31 420.15 2312.39 34.72 2012-06-11 06:47:44.000 163 33365.36 420.14 2312.40 34.72 2012-06-11 06:47:45.000 163 33365.25 420.15 2312.42 34.72 2012-06-11 06:47:46.000 163 33365.30 420.16 2312.40 34.72 2012-06-11 06:47:47.000 163 33365.28 420.17 2312.36 34.72 2012-06-11 06:47:48.000 163 33365.28 420.20 2312.44 34.72 2012-06-11 06:47:49.000 163 33365.29 420.21 2312.46 34.72 2012-06-11 06:47:50.000 163 33365.30 420.20 2312.58 34.72 2012-06-11 06:47:51.000 163 33365.38 420.23 2312.50 34.72 2012-06-11 06:47:52.000 163 33365.40 420.25 2312.53 34.72 2012-06-11 06:47:53.000 163 33365.39 420.24 2312.44 34.72 2012-06-11 06:47:54.000 163 33365.42 420.29 2312.50 34.72 2012-06-11 06:47:54.000 163 33365.42 420.29 2312.45 34.72 2012-06-11 06:47:56.000 163 33365.45 420.32 2312.39 34.72 2012-06-11 06:47:57.000 163 33365.43 420.31 2312.46 34.72 2012-06-11 06:47:58.000 163 33365.36 420.32 2312.49 34.72 2012-06-11 06:47:59.000 163 33365.43 420.35 2312.44 34.72 2012-06-11 06:48:00.000 163 33365.57 420.33 2312.52 34.72 2012-06-11 06:48:01.000 163 33365.50 420.37 2312.52 34.72 2012-06-11 06:48:02.000 163 33365.50 420.42 2312.43 34.72 2012-06-11 06:48:03.000 163 33365.53 420.38 2312.41 34.72 2012-06-11 06:48:04.000 163 33365.58 420.37 2312.51 34.72 2012-06-11 06:48:05.000 163 33365.53 420.36 2312.47 34.72 2012-06-11 06:48:06.000 163 33365.61 420.36 2312.44 34.72 2012-06-11 06:48:07.000 163 33365.48 420.37 2312.47 34.72 2012-06-11 06:48:07.000 163 33365.68 420.37 2312.47 34.72 2012-06-11 06:48:09.000 163 33365.65 420.34 2312.43 34.72 2012-06-11 06:48:10.000 163 33365.65 420.37 2312.40 34.72 2012-06-11 06:48:11.000 163 33365.58 420.33 2312.48 34.72 2012-06-11 06:48:12.000 163 33365.66 420.37 2312.50 34.72 2012-06-11 06:48:13.000 163 33365.55 420.33 2312.50 34.72 2012-06-11 06:48:14.000 163 33365.69 420.30 2312.38 34.72 2012-06-11 06:48:15.000 163 33365.74 420.31 2312.35 34.72 2012-06-11 06:48:16.000 163 33365.67 420.32 2312.37 34.72 2012-06-11 06:48:17.000 163 33365.77 420.27 2312.43 34.72 2012-06-11 06:48:18.000 163 33365.68 420.24 2312.36 34.72 2012-06-11 06:48:19.000 163 33365.68 420.24 2312.33 34.72 2012-06-11 06:48:20.000 163 33365.66 420.23 2312.43 34.72 2012-06-11 06:48:21.000 163 33365.71 420.22 2312.34 34.72 2012-06-11 06:48:22.000 163 33365.60 420.25 2312.34 34.72 2012-06-11 06:48:23.000 163 33365.72 420.22 2312.40 34.72 2012-06-11 06:48:24.000 163 33365.71 420.22 2312.34 34.72 2012-06-11 06:48:25.000 163 33365.75 420.19 2312.40 34.72 2012-06-11 06:48:26.000 163 33365.68 420.21 2312.32 34.72 2012-06-11 06:48:27.000 163 33365.69 420.15 2312.37 34.72 2012-06-11 06:48:28.000 163 33365.69 420.14 2312.39 34.72 2012-06-11 06:48:29.000 163 33365.76 420.12 2312.29 34.72 2012-06-11 06:48:30.000 163 33365.72 420.10 2312.40 34.72 2012-06-11 06:48:31.000 163 33365.74 420.13 2312.40 34.72 2012-06-11 06:48:32.000 163 33365.64 420.13 2312.30 34.72 2012-06-11 06:48:33.000 163 33365.74 420.10 2312.35 34.72 2012-06-11 06:48:34.000 163 33365.72 420.17 2312.35 34.72 2012-06-11 06:48:35.000 163 33365.63 420.15 2312.40 34.72 2012-06-11 06:48:36.000 163 33365.77 420.16 2312.25 34.72 2012-06-11 06:48:37.000 163 33365.72 420.14 2312.29 34.72 2012-06-11 06:48:38.000 163 33365.68 420.16 2312.26 34.72 2012-06-11 06:48:39.000 163 33365.69 420.16 2312.32 34.72 2012-06-11 06:48:40.000 163 33365.78 420.14 2312.31 34.72 2012-06-11 06:48:41.000 163 33365.71 420.20 2312.25 34.72 2012-06-11 06:48:42.000 163 33365.67 420.19 2312.26 34.72 2012-06-11 06:48:43.000 163 33365.67 420.16 2312.32 34.72 2012-06-11 06:48:44.000 163 33365.77 420.18 2312.43 34.72 2012-06-11 06:48:45.000 163 33365.76 420.18 2312.33 34.72 2012-06-11 06:48:46.000 163 33365.72 420.20 2312.29 34.72 2012-06-11 06:48:47.000 163 33365.81 420.23 2312.36 34.72 2012-06-11 06:48:48.000 163 33365.80 420.21 2312.23 34.72 2012-06-11 06:48:48.000 163 33365.75 420.20 2312.32 34.72 2012-06-11 06:48:50.000 163 33365.81 420.29 2312.36 34.72 2012-06-11 06:48:51.000 163 33365.80 420.23 2312.36 34.72 2012-06-11 06:48:52.000 163 33365.79 420.25 2312.34 34.72 2012-06-11 06:48:53.000 163 33365.78 420.26 2312.24 34.72 2012-06-11 06:48:54.000 163 33365.93 420.27 2312.16 34.72 2012-06-11 06:48:55.000 163 33365.75 420.27 2312.25 34.72 2012-06-11 06:48:56.000 163 33365.79 420.32 2312.20 34.72 2012-06-11 06:48:57.000 163 33365.86 420.35 2312.31 34.72 2012-06-11 06:48:58.000 163 33365.93 420.31 2312.30 34.72 2012-06-11 06:48:59.000 163 33365.80 420.34 2312.30 34.72 2012-06-11 06:49:00.000 163 33365.92 420.39 2312.39 34.72 2012-06-11 06:49:01.000 163 33365.82 420.38 2312.34 34.72 2012-06-11 06:49:01.000 163 33365.92 420.41 2312.36 34.72 2012-06-11 06:49:03.000 163 33365.83 420.43 2312.29 34.72 2012-06-11 06:49:04.000 163 33365.85 420.39 2312.23 34.72 2012-06-11 06:49:05.000 163 33365.92 420.43 2312.21 34.72 2012-06-11 06:49:06.000 163 33365.84 420.40 2312.28 34.72 2012-06-11 06:49:07.000 163 33365.87 420.42 2312.31 34.72 2012-06-11 06:49:08.000 163 33365.82 420.48 2312.23 34.72 2012-06-11 06:49:09.000 163 33365.89 420.45 2312.29 34.72 2012-06-11 06:49:10.000 163 33365.92 420.47 2312.28 34.72 2012-06-11 06:49:11.000 163 33365.86 420.50 2312.26 34.72 2012-06-11 06:49:12.000 163 33365.86 420.50 2312.26 34.72 2012-06-11 06:49:13.000 163 33365.97 420.51 2312.24 34.72 2012-06-11 06:49:14.000 163 33365.99 420.48 2312.18 34.72 2012-06-11 06:49:15.000 163 33365.98 420.54 2312.30 34.72 2012-06-11 06:49:16.000 163 33365.86 420.51 2312.25 34.72 2012-06-11 06:49:17.000 163 33365.94 420.55 2312.22 34.72 2012-06-11 06:49:18.000 163 33366.02 420.53 2312.20 34.72 2012-06-11 06:49:19.000 163 33366.06 420.51 2312.21 34.72 2012-06-11 06:49:20.000 163 33366.01 420.61 2312.26 34.72 2012-06-11 06:49:21.000 163 33366.05 420.52 2312.23 34.72 2012-06-11 06:49:22.000 163 33366.19 420.54 2312.33 34.72 2012-06-11 06:49:23.000 163 33365.99 420.59 2312.30 34.72 2012-06-11 06:49:24.000 163 33366.01 420.60 2312.22 34.72 2012-06-11 06:49:25.000 163 33366.07 420.60 2312.20 34.72 2012-06-11 06:49:26.000 163 33366.19 420.58 2312.21 34.72 2012-06-11 06:49:27.000 163 33366.08 420.64 2312.20 34.72 2012-06-11 06:49:28.000 163 33366.04 420.60 2312.19 34.72 2012-06-11 06:49:29.000 163 33366.18 420.60 2312.24 34.72 2012-06-11 06:49:30.000 163 33366.11 420.60 2312.30 34.72 2012-06-11 06:49:31.000 163 33366.09 420.62 2312.25 34.72 2012-06-11 06:49:32.000 163 33366.21 420.62 2312.15 34.72 2012-06-11 06:49:33.000 163 33366.24 420.66 2312.20 34.72 2012-06-11 06:49:34.000 163 33366.09 420.63 2312.25 34.72 2012-06-11 06:49:35.000 163 33366.15 420.66 2312.24 34.72 2012-06-11 06:49:36.000 163 33366.30 420.70 2312.28 34.72 2012-06-11 06:49:37.000 163 33366.19 420.66 2312.20 34.72 2012-06-11 06:49:38.000 163 33366.29 420.74 2312.17 34.72 2012-06-11 06:49:39.000 163 33366.27 420.74 2312.17 34.72 2012-06-11 06:49:40.000 163 33366.42 420.75 2312.17 34.72 2012-06-11 06:49:41.000 163 33366.20 420.77 2312.11 34.72 2012-06-11 06:49:42.000 163 33366.37 420.75 2312.28 34.72 2012-06-11 06:49:42.000 163 33366.27 420.76 2312.21 34.72 2012-06-11 06:49:44.000 163 33366.40 420.78 2312.06 34.72 2012-06-11 06:49:45.000 163 33366.33 420.78 2312.16 34.72 2012-06-11 06:49:46.000 163 33366.24 420.81 2312.12 34.72 2012-06-11 06:49:47.000 163 33366.34 420.77 2312.17 34.72 2012-06-11 06:49:48.000 163 33366.47 420.82 2312.16 34.72 2012-06-11 06:49:49.000 163 33366.40 420.83 2312.12 34.72 2012-06-11 06:49:50.000 163 33366.41 420.84 2312.13 34.72 2012-06-11 06:49:51.000 163 33366.35 420.84 2312.18 34.72 2012-06-11 06:49:52.000 163 33366.36 420.84 2312.06 34.72 2012-06-11 06:49:53.000 163 33366.39 420.87 2312.11 34.72 2012-06-11 06:49:54.000 163 33366.42 420.89 2312.15 34.72 2012-06-11 06:49:55.000 163 33366.40 420.89 2312.14 34.72 2012-06-11 06:49:55.000 163 33366.45 420.89 2312.06 34.72 2012-06-11 06:49:57.000 163 33366.49 420.87 2312.16 34.72 2012-06-11 06:49:58.000 163 33366.46 420.82 2312.13 34.72 2012-06-11 06:49:59.000 163 33366.49 420.87 2312.14 34.72 2012-06-11 06:50:00.000 163 33366.51 420.91 2312.15 34.72 2012-06-11 06:50:01.000 163 33366.50 420.87 2312.19 34.72 2012-06-11 06:50:02.000 163 33366.54 420.89 2312.10 34.72 2012-06-11 06:50:03.000 163 33366.51 420.89 2312.08 34.72 2012-06-11 06:50:04.000 163 33366.45 420.91 2312.09 34.72 2012-06-11 06:50:05.000 163 33366.59 420.87 2312.12 34.72 2012-06-11 06:50:06.000 163 33366.60 420.93 2312.18 34.72 2012-06-11 06:50:07.000 163 33366.57 420.92 2312.16 34.72 2012-06-11 06:50:08.000 163 33366.49 420.88 2312.12 34.72 2012-06-11 06:50:09.000 163 33366.58 420.93 2312.06 34.72 2012-06-11 06:50:10.000 163 33366.53 420.95 2312.10 34.72 2012-06-11 06:50:11.000 163 33366.55 420.93 2311.98 34.72 2012-06-11 06:50:12.000 163 33366.64 420.96 2312.06 34.72 2012-06-11 06:50:13.000 163 33366.58 420.95 2312.09 34.72 2012-06-11 06:50:14.000 163 33366.68 420.99 2312.07 34.72 2012-06-11 06:50:15.000 163 33366.70 420.94 2312.01 34.72 2012-06-11 06:50:16.000 163 33366.56 420.96 2312.08 34.72 2012-06-11 06:50:17.000 163 33366.80 420.97 2312.06 34.72 2012-06-11 06:50:18.000 163 33366.64 421.02 2312.11 34.72 2012-06-11 06:50:19.000 163 33366.71 420.99 2312.09 34.72 2012-06-11 06:50:20.000 163 33366.79 421.01 2312.00 34.72 2012-06-11 06:50:21.000 163 33366.79 421.03 2312.09 34.72 2012-06-11 06:50:22.000 163 33366.83 421.02 2312.03 34.72 2012-06-11 06:50:23.000 163 33366.78 420.99 2312.12 34.72 2012-06-11 06:50:24.000 163 33366.82 420.99 2312.03 34.72 2012-06-11 06:50:25.000 163 33366.80 420.98 2312.10 34.72 2012-06-11 06:50:26.000 163 33366.87 420.97 2312.03 34.72 2012-06-11 06:50:27.000 163 33366.92 420.99 2312.04 34.72 2012-06-11 06:50:28.000 163 33366.80 420.99 2312.07 34.72 2012-06-11 06:50:29.000 163 33366.96 421.06 2312.00 34.72 2012-06-11 06:50:30.000 163 33366.79 421.01 2311.94 34.72 2012-06-11 06:50:31.000 163 33366.83 421.00 2311.96 34.72 2012-06-11 06:50:32.000 163 33366.89 421.02 2311.97 34.72 2012-06-11 06:50:33.000 163 33366.95 421.06 2312.09 34.72 2012-06-11 06:50:34.000 163 33366.93 421.04 2311.96 34.72 2012-06-11 06:50:35.000 163 33366.94 421.06 2312.00 34.72 2012-06-11 06:50:36.000 163 33367.07 421.02 2311.85 34.72 2012-06-11 06:50:36.000 163 33366.93 421.04 2311.90 34.72 2012-06-11 06:50:38.000 163 33366.98 421.05 2312.00 34.72 2012-06-11 06:50:39.000 163 33366.95 421.05 2311.94 34.72 2012-06-11 06:50:40.000 163 33367.06 421.11 2312.00 34.72 2012-06-11 06:50:41.000 163 33366.96 421.10 2311.93 34.72 2012-06-11 06:50:42.000 163 33367.01 421.03 2311.94 34.72 2012-06-11 06:50:43.000 163 33366.96 421.06 2311.90 34.72 2012-06-11 06:50:44.000 163 33366.94 421.06 2311.90 34.72 2012-06-11 06:50:45.000 163 33367.04 421.06 2311.85 34.72 2012-06-11 06:50:46.000 163 33366.90 421.02 2311.97 34.72 2012-06-11 06:50:47.000 163 33367.02 421.05 2312.00 34.72 2012-06-11 06:50:48.000 163 33366.96 421.06 2311.91 34.72 2012-06-11 06:50:49.000 163 33366.92 421.04 2311.90 34.72 2012-06-11 06:50:49.000 163 33366.88 421.05 2311.97 34.72 2012-06-11 06:50:51.000 163 33366.92 421.06 2311.93 34.72 2012-06-11 06:50:52.000 163 33366.83 421.11 2311.88 34.72 2012-06-11 06:50:53.000 163 33366.88 421.07 2311.95 34.72 2012-06-11 06:50:54.000 163 33366.87 421.11 2311.83 34.72 2012-06-11 06:50:55.000 163 33366.91 421.14 2311.87 34.72 2012-06-11 06:50:56.000 163 33366.87 421.10 2311.99 34.72 2012-06-11 06:50:57.000 163 33366.87 421.12 2311.84 34.72 2012-06-11 06:50:58.000 163 33366.83 421.12 2311.90 34.72 2012-06-11 06:50:59.000 163 33366.94 421.16 2311.99 34.72 2012-06-11 06:51:00.000 163 33366.96 421.15 2311.90 34.72 2012-06-11 06:51:01.000 163 33366.91 421.06 2311.91 34.72 2012-06-11 06:51:02.000 163 33366.95 421.11 2311.90 34.72 2012-06-11 06:51:03.000 163 33366.91 421.10 2311.94 34.72 2012-06-11 06:51:04.000 163 33366.86 421.05 2311.87 34.72 2012-06-11 06:51:05.000 163 33366.93 421.08 2311.90 34.72 2012-06-11 06:51:06.000 163 33366.98 421.09 2311.98 34.72 2012-06-11 06:51:07.000 163 33366.94 421.09 2311.94 34.72 2012-06-11 06:51:08.000 163 33366.89 421.07 2311.88 34.72 2012-06-11 06:51:09.000 163 33366.86 421.08 2312.03 34.72 2012-06-11 06:51:10.000 163 33366.79 421.06 2311.88 34.72 2012-06-11 06:51:11.000 163 33366.88 421.08 2311.87 34.72 2012-06-11 06:51:12.000 163 33366.88 421.10 2311.88 34.72 2012-06-11 06:51:13.000 163 33366.77 421.09 2311.96 34.72 2012-06-11 06:51:14.000 163 33366.93 421.11 2311.97 34.72 2012-06-11 06:51:15.000 163 33366.92 421.04 2311.88 34.72 2012-06-11 06:51:16.000 163 33366.88 421.06 2311.93 34.72 2012-06-11 06:51:17.000 163 33367.03 421.08 2311.93 34.72 2012-06-11 06:51:18.000 163 33366.93 421.09 2312.02 34.72 2012-06-11 06:51:19.000 163 33366.93 421.10 2312.00 34.72 2012-06-11 06:51:20.000 163 33366.90 421.10 2311.87 34.72 2012-06-11 06:51:21.000 163 33366.95 421.11 2311.94 34.72 2012-06-11 06:51:22.000 163 33366.90 421.06 2311.88 34.72 2012-06-11 06:51:23.000 163 33366.99 421.10 2311.88 34.72 2012-06-11 06:51:24.000 163 33366.99 421.08 2311.87 34.72 2012-06-11 06:51:25.000 163 33366.95 421.11 2311.90 34.72 2012-06-11 06:51:26.000 163 33366.99 421.10 2311.87 34.72 2012-06-11 06:51:27.000 163 33367.07 421.04 2311.90 34.72 2012-06-11 06:51:28.000 163 33367.04 421.06 2311.92 34.72 2012-06-11 06:51:29.000 163 33366.98 421.12 2311.84 34.72 2012-06-11 06:51:30.000 163 33366.97 421.11 2311.88 34.72 2012-06-11 06:51:30.000 163 33366.94 421.12 2311.88 34.72 2012-06-11 06:51:32.000 163 33367.01 421.06 2311.86 34.72 2012-06-11 06:51:33.000 163 33367.05 421.14 2311.89 34.72 2012-06-11 06:51:34.000 163 33367.16 421.16 2311.88 34.71 2012-06-11 06:51:35.000 163 33367.02 421.11 2311.80 34.72 2012-06-11 06:51:36.000 163 33367.04 421.15 2311.78 34.72 2012-06-11 06:51:37.000 163 33366.99 421.15 2311.88 34.72 2012-06-11 06:51:38.000 163 33367.10 421.13 2311.83 34.72 2012-06-11 06:51:39.000 163 33367.11 421.12 2311.86 34.72 2012-06-11 06:51:40.000 163 33367.08 421.12 2311.82 34.72 2012-06-11 06:51:41.000 163 33367.01 421.18 2311.80 34.72 2012-06-11 06:51:42.000 163 33367.14 421.14 2311.93 34.72 2012-06-11 06:51:43.000 163 33367.05 421.17 2311.88 34.72 2012-06-11 06:51:43.000 163 33367.12 421.15 2311.92 34.72 2012-06-11 06:51:45.000 163 33367.05 421.17 2311.88 34.72 2012-06-11 06:51:46.000 163 33367.00 421.18 2311.86 34.72 2012-06-11 06:51:47.000 163 33367.10 421.16 2311.78 34.72 2012-06-11 06:51:48.000 163 33367.02 421.17 2311.85 34.72 2012-06-11 06:51:49.000 163 33366.99 421.15 2311.85 34.72 2012-06-11 06:51:50.000 163 33367.13 421.15 2311.82 34.72 2012-06-11 06:51:51.000 163 33367.07 421.18 2311.75 34.72 2012-06-11 06:51:52.000 163 33367.01 421.18 2311.83 34.72 2012-06-11 06:51:53.000 163 33367.15 421.19 2311.80 34.72 2012-06-11 06:51:54.000 163 33366.96 421.19 2311.88 34.72 2012-06-11 06:51:55.000 163 33367.09 421.16 2311.90 34.72 2012-06-11 06:51:56.000 163 33367.10 421.20 2311.76 34.72 2012-06-11 06:51:57.000 163 33367.01 421.20 2311.88 34.72 2012-06-11 06:51:58.000 163 33366.95 421.24 2311.88 34.72 2012-06-11 06:51:59.000 163 33367.11 421.24 2311.74 34.72 2012-06-11 06:52:00.000 163 33367.08 421.19 2311.85 34.72 2012-06-11 06:52:01.000 163 33366.98 421.19 2311.85 34.72 2012-06-11 06:52:02.000 163 33367.04 421.27 2311.90 34.72 2012-06-11 06:52:03.000 163 33366.95 421.19 2311.81 34.72 2012-06-11 06:52:04.000 163 33367.07 421.24 2311.87 34.72 2012-06-11 06:52:05.000 163 33366.98 421.25 2311.74 34.72 2012-06-11 06:52:06.000 163 33366.95 421.28 2311.93 34.72 2012-06-11 06:52:07.000 163 33366.99 421.24 2311.90 34.72 2012-06-11 06:52:08.000 163 33367.12 421.23 2311.86 34.72 2012-06-11 06:52:09.000 163 33367.07 421.27 2311.91 34.72 2012-06-11 06:52:10.000 163 33366.98 421.25 2311.84 34.72 2012-06-11 06:52:11.000 163 33367.05 421.24 2311.87 34.72 2012-06-11 06:52:12.000 163 33367.10 421.26 2311.87 34.72 2012-06-11 06:52:13.000 163 33366.98 421.20 2311.88 34.72 2012-06-11 06:52:14.000 163 33367.05 421.22 2311.93 34.72 2012-06-11 06:52:15.000 163 33366.99 421.24 2311.81 34.72 2012-06-11 06:52:16.000 163 33367.00 421.23 2311.92 34.72 2012-06-11 06:52:17.000 163 33366.99 421.20 2311.93 34.72 2012-06-11 06:52:18.000 163 33367.10 421.22 2311.94 34.72 2012-06-11 06:52:19.000 163 33367.02 421.24 2311.93 34.72 2012-06-11 06:52:20.000 163 33367.04 421.24 2311.94 34.72 2012-06-11 06:52:21.000 163 33367.10 421.24 2311.97 34.72 2012-06-11 06:52:22.000 163 33367.11 421.22 2311.88 34.71 2012-06-11 06:52:23.000 163 33367.00 421.27 2311.80 34.72 2012-06-11 06:52:24.000 163 33367.09 421.20 2311.90 34.72 2012-06-11 06:52:24.000 163 33367.11 421.19 2311.81 34.71 2012-06-11 06:52:26.000 163 33367.06 421.18 2311.84 34.72 2012-06-11 06:52:27.000 163 33367.12 421.19 2311.87 34.71 2012-06-11 06:52:28.000 163 33367.06 421.20 2311.82 34.71 2012-06-11 06:52:29.000 163 33367.18 421.21 2311.87 34.72 2012-06-11 06:52:30.000 163 33367.15 421.23 2311.85 34.71 2012-06-11 06:52:31.000 163 33367.07 421.23 2311.87 34.71 2012-06-11 06:52:32.000 163 33367.11 421.24 2311.91 34.71 2012-06-11 06:52:33.000 163 33367.18 421.23 2311.88 34.71 2012-06-11 06:52:34.000 163 33367.12 421.17 2311.78 34.71 2012-06-11 06:52:35.000 163 33367.13 421.25 2311.86 34.71 2012-06-11 06:52:36.000 163 33367.13 421.24 2311.86 34.71 2012-06-11 06:52:37.000 163 33367.09 421.22 2311.85 34.71 2012-06-11 06:52:37.000 163 33367.09 421.23 2311.83 34.71 2012-06-11 06:52:39.000 163 33367.21 421.23 2311.78 34.71 2012-06-11 06:52:40.000 163 33367.14 421.24 2311.92 34.71 2012-06-11 06:52:41.000 163 33367.17 421.25 2311.91 34.71 2012-06-11 06:52:42.000 163 33367.12 421.29 2311.89 34.71 2012-06-11 06:52:43.000 163 33367.12 421.25 2311.89 34.71 2012-06-11 06:52:44.000 163 33367.18 421.22 2311.83 34.71 2012-06-11 06:52:45.000 163 33367.14 421.25 2311.82 34.71 2012-06-11 06:52:46.000 163 33367.10 421.23 2311.83 34.71 2012-06-11 06:52:47.000 163 33367.12 421.29 2311.82 34.71 2012-06-11 06:52:48.000 163 33367.10 421.24 2311.81 34.71 2012-06-11 06:52:49.000 163 33367.13 421.24 2311.80 34.71 2012-06-11 06:52:50.000 163 33367.16 421.25 2311.85 34.71 2012-06-11 06:52:51.000 163 33367.15 421.24 2311.83 34.71 2012-06-11 06:52:52.000 163 33367.17 421.21 2311.84 34.71 2012-06-11 06:52:53.000 163 33367.12 421.24 2311.87 34.71 2012-06-11 06:52:54.000 163 33367.12 421.26 2311.83 34.71 2012-06-11 06:52:55.000 163 33367.12 421.23 2311.81 34.71 2012-06-11 06:52:56.000 163 33367.12 421.24 2311.84 34.71 2012-06-11 06:52:57.000 163 33367.14 421.27 2311.84 34.71 2012-06-11 06:52:58.000 163 33367.16 421.25 2311.85 34.71 2012-06-11 06:52:59.000 163 33367.11 421.27 2311.83 34.71 2012-06-11 06:53:00.000 163 33367.14 421.31 2311.76 34.72 2012-06-11 06:53:01.000 163 33367.12 421.28 2311.75 34.72 2012-06-11 06:53:02.000 163 33367.19 421.34 2311.83 34.72 2012-06-11 06:53:03.000 163 33367.14 421.31 2311.84 34.71 2012-06-11 06:53:04.000 163 33367.23 421.32 2311.88 34.71 2012-06-11 06:53:05.000 163 33367.15 421.25 2311.78 34.71 2012-06-11 06:53:06.000 163 33367.17 421.34 2311.80 34.71 2012-06-11 06:53:07.000 163 33367.12 421.35 2311.86 34.71 2012-06-11 06:53:08.000 163 33367.23 421.33 2311.87 34.71 2012-06-11 06:53:09.000 163 33367.22 421.31 2311.87 34.71 2012-06-11 06:53:10.000 163 33367.21 421.31 2311.80 34.71 2012-06-11 06:53:11.000 163 33367.16 421.39 2311.81 34.71 2012-06-11 06:53:12.000 163 33367.29 421.39 2311.75 34.71 2012-06-11 06:53:13.000 163 33367.10 421.39 2311.78 34.72 2012-06-11 06:53:14.000 163 33367.23 421.40 2311.82 34.71 2012-06-11 06:53:15.000 163 33367.14 421.43 2311.77 34.71 2012-06-11 06:53:16.000 163 33367.22 421.42 2311.91 34.71 2012-06-11 06:53:17.000 163 33367.16 421.47 2311.86 34.71 2012-06-11 06:53:18.000 163 33367.29 421.49 2311.91 34.71 2012-06-11 06:53:18.000 163 33367.24 421.44 2311.86 34.71 2012-06-11 06:53:20.000 163 33367.27 421.44 2311.81 34.71 2012-06-11 06:53:21.000 163 33367.32 421.48 2311.82 34.72 2012-06-11 06:53:22.000 163 33367.34 421.47 2311.82 34.71 2012-06-11 06:53:23.000 163 33367.33 421.46 2311.84 34.71 2012-06-11 06:53:24.000 163 33367.29 421.50 2311.73 34.71 2012-06-11 06:53:25.000 163 33367.42 421.45 2311.82 34.71 2012-06-11 06:53:26.000 163 33367.30 421.49 2311.78 34.71 2012-06-11 06:53:27.000 163 33367.37 421.51 2311.81 34.71 2012-06-11 06:53:28.000 163 33367.40 421.50 2311.76 34.71 2012-06-11 06:53:29.000 163 33367.39 421.50 2311.80 34.72 2012-06-11 06:53:30.000 163 33367.42 421.50 2311.84 34.71 2012-06-11 06:53:31.000 163 33367.45 421.57 2311.78 34.71 2012-06-11 06:53:31.000 163 33367.48 421.57 2311.77 34.71 2012-06-11 06:53:33.000 163 33367.50 421.56 2311.77 34.71 2012-06-11 06:53:34.000 163 33367.46 421.53 2311.81 34.71 2012-06-11 06:53:35.000 163 33367.48 421.53 2311.74 34.71 2012-06-11 06:53:36.000 163 33367.52 421.60 2311.68 34.71 2012-06-11 06:53:37.000 163 33367.45 421.59 2311.74 34.71 2012-06-11 06:53:38.000 163 33367.51 421.57 2311.66 34.71 2012-06-11 06:53:39.000 163 33367.61 421.58 2311.76 34.71 2012-06-11 06:53:40.000 163 33367.55 421.65 2311.70 34.71 2012-06-11 06:53:41.000 163 33367.50 421.62 2311.80 34.71 2012-06-11 06:53:42.000 163 33367.64 421.66 2311.76 34.71 2012-06-11 06:53:43.000 163 33367.53 421.67 2311.65 34.71 2012-06-11 06:53:44.000 163 33367.52 421.64 2311.64 34.71 2012-06-11 06:53:45.000 163 33367.64 421.67 2311.77 34.71 2012-06-11 06:53:46.000 163 33367.55 421.69 2311.69 34.71 2012-06-11 06:53:47.000 163 33367.50 421.71 2311.77 34.71 2012-06-11 06:53:48.000 163 33367.69 421.67 2311.71 34.71 2012-06-11 06:53:49.000 163 33367.66 421.71 2311.76 34.71 2012-06-11 06:53:50.000 163 33367.52 421.74 2311.74 34.71 2012-06-11 06:53:51.000 163 33367.63 421.80 2311.74 34.71 2012-06-11 06:53:52.000 163 33367.60 421.83 2311.72 34.71 2012-06-11 06:53:53.000 163 33367.59 421.78 2311.70 34.71 2012-06-11 06:53:54.000 163 33367.73 421.85 2311.66 34.71 2012-06-11 06:53:55.000 163 33367.64 421.89 2311.67 34.71 2012-06-11 06:53:56.000 163 33367.65 421.90 2311.70 34.71 2012-06-11 06:53:57.000 163 33367.67 421.91 2311.71 34.71 2012-06-11 06:53:58.000 163 33367.61 421.91 2311.79 34.71 2012-06-11 06:53:59.000 163 33367.64 421.96 2311.69 34.71 2012-06-11 06:54:00.000 163 33367.66 421.93 2311.70 34.71 2012-06-11 06:54:01.000 163 33367.72 421.97 2311.70 34.71 2012-06-11 06:54:02.000 163 33367.67 421.97 2311.68 34.71 2012-06-11 06:54:03.000 163 33367.71 422.02 2311.70 34.71 2012-06-11 06:54:04.000 163 33367.69 422.07 2311.69 34.71 2012-06-11 06:54:05.000 163 33367.70 422.03 2311.71 34.71 2012-06-11 06:54:06.000 163 33367.67 422.04 2311.69 34.71 2012-06-11 06:54:07.000 163 33367.78 422.08 2311.79 34.71 2012-06-11 06:54:08.000 163 33367.77 422.07 2311.69 34.71 2012-06-11 06:54:09.000 163 33367.79 422.09 2311.82 34.71 2012-06-11 06:54:10.000 163 33367.84 422.13 2311.70 34.71 2012-06-11 06:54:11.000 163 33367.79 422.10 2311.76 34.71 2012-06-11 06:54:12.000 163 33367.85 422.11 2311.73 34.71 2012-06-11 06:54:12.000 163 33367.93 422.13 2311.76 34.71 2012-06-11 06:54:14.000 163 33367.86 422.14 2311.73 34.71 2012-06-11 06:54:15.000 163 33367.93 422.17 2311.74 34.71 2012-06-11 06:54:16.000 163 33367.95 422.18 2311.64 34.71 2012-06-11 06:54:17.000 163 33367.95 422.17 2311.60 34.71 2012-06-11 06:54:18.000 163 33368.00 422.21 2311.70 34.71 2012-06-11 06:54:19.000 163 33367.95 422.23 2311.62 34.71 2012-06-11 06:54:20.000 163 33368.00 422.23 2311.63 34.71 2012-06-11 06:54:21.000 163 33368.02 422.21 2311.63 34.71 2012-06-11 06:54:22.000 163 33368.09 422.25 2311.68 34.71 2012-06-11 06:54:23.000 163 33368.07 422.29 2311.58 34.71 2012-06-11 06:54:24.000 163 33368.03 422.29 2311.70 34.71 2012-06-11 06:54:25.000 163 33368.16 422.30 2311.65 34.71 2012-06-11 06:54:25.000 163 33368.08 422.32 2311.63 34.71 2012-06-11 06:54:27.000 163 33368.03 422.32 2311.67 34.71 2012-06-11 06:54:28.000 163 33368.18 422.35 2311.68 34.71 2012-06-11 06:54:29.000 163 33368.08 422.38 2311.65 34.71 2012-06-11 06:54:30.000 163 33368.11 422.38 2311.63 34.71 2012-06-11 06:54:31.000 163 33368.32 422.39 2311.63 34.71 2012-06-11 06:54:32.000 163 33368.17 422.38 2311.68 34.71 2012-06-11 06:54:33.000 163 33368.23 422.41 2311.66 34.71 2012-06-11 06:54:34.000 163 33368.16 422.43 2311.56 34.71 2012-06-11 06:54:35.000 163 33368.22 422.42 2311.66 34.71 2012-06-11 06:54:36.000 163 33368.33 422.39 2311.60 34.71 2012-06-11 06:54:37.000 163 33368.22 422.43 2311.65 34.71 2012-06-11 06:54:38.000 163 33368.23 422.41 2311.65 34.71 2012-06-11 06:54:39.000 163 33368.30 422.46 2311.52 34.71 2012-06-11 06:54:40.000 163 33368.35 422.44 2311.59 34.71 2012-06-11 06:54:41.000 163 33368.26 422.47 2311.50 34.71 2012-06-11 06:54:42.000 163 33368.33 422.46 2311.62 34.71 2012-06-11 06:54:43.000 163 33368.41 422.52 2311.50 34.71 2012-06-11 06:54:44.000 163 33368.42 422.50 2311.54 34.71 2012-06-11 06:54:45.000 163 33368.46 422.50 2311.56 34.71 2012-06-11 06:54:46.000 163 33368.50 422.49 2311.46 34.71 2012-06-11 06:54:47.000 163 33368.48 422.51 2311.57 34.71 2012-06-11 06:54:48.000 163 33368.45 422.52 2311.53 34.71 2012-06-11 06:54:49.000 163 33368.57 422.51 2311.41 34.71 2012-06-11 06:54:50.000 163 33368.44 422.52 2311.45 34.71 2012-06-11 06:54:51.000 163 33368.57 422.55 2311.51 34.71 2012-06-11 06:54:52.000 163 33368.53 422.55 2311.50 34.71 2012-06-11 06:54:53.000 163 33368.56 422.55 2311.39 34.71 2012-06-11 06:54:54.000 163 33368.63 422.50 2311.53 34.71 2012-06-11 06:54:55.000 163 33368.59 422.55 2311.56 34.71 2012-06-11 06:54:56.000 163 33368.67 422.52 2311.54 34.71 2012-06-11 06:54:57.000 163 33368.68 422.53 2311.49 34.71 2012-06-11 06:54:58.000 163 33368.72 422.56 2311.49 34.71 2012-06-11 06:54:59.000 163 33368.64 422.52 2311.51 34.71 2012-06-11 06:55:00.000 163 33368.68 422.59 2311.43 34.71 2012-06-11 06:55:01.000 163 33368.68 422.57 2311.48 34.71 2012-06-11 06:55:02.000 163 33368.58 422.56 2311.54 34.71 2012-06-11 06:55:03.000 163 33368.55 422.59 2311.38 34.71 2012-06-11 06:55:04.000 163 33368.58 422.64 2311.45 34.71 2012-06-11 06:55:05.000 163 33368.71 422.63 2311.45 34.71 2012-06-11 06:55:06.000 163 33368.55 422.65 2311.46 34.71 2012-06-11 06:55:06.000 163 33368.49 422.64 2311.40 34.71 2012-06-11 06:55:08.000 163 33368.37 422.65 2311.43 34.71 2012-06-11 06:55:09.000 163 33368.46 422.63 2311.32 34.71 2012-06-11 06:55:10.000 163 33368.36 422.68 2311.37 34.71 2012-06-11 06:55:11.000 163 33368.32 422.66 2311.37 34.71 2012-06-11 06:55:12.000 163 33368.22 422.66 2311.39 34.71 2012-06-11 06:55:13.000 163 33368.26 422.67 2311.43 34.71 2012-06-11 06:55:14.000 163 33368.25 422.66 2311.42 34.71 2012-06-11 06:55:15.000 163 33368.15 422.70 2311.40 34.71 2012-06-11 06:55:16.000 163 33368.14 422.78 2311.43 34.71 2012-06-11 06:55:17.000 163 33368.10 422.69 2311.47 34.71 2012-06-11 06:55:18.000 163 33368.03 422.72 2311.46 34.71 2012-06-11 06:55:19.000 163 33368.03 422.72 2311.45 34.71 2012-06-11 06:55:19.000 163 33367.98 422.69 2311.47 34.71 2012-06-11 06:55:21.000 163 33367.94 422.77 2311.57 34.71 2012-06-11 06:55:22.000 163 33367.88 422.74 2311.61 34.71 2012-06-11 06:55:23.000 163 33367.92 422.73 2311.54 34.71 2012-06-11 06:55:24.000 163 33367.86 422.74 2311.57 34.71 2012-06-11 06:55:25.000 163 33367.82 422.74 2311.62 34.71 2012-06-11 06:55:26.000 163 33367.84 422.73 2311.62 34.71 2012-06-11 06:55:27.000 163 33367.83 422.74 2311.69 34.71 2012-06-11 06:55:28.000 163 33367.76 422.74 2311.62 34.71 2012-06-11 06:55:29.000 163 33367.79 422.73 2311.65 34.71 2012-06-11 06:55:30.000 163 33367.71 422.75 2311.70 34.71 2012-06-11 06:55:31.000 163 33367.80 422.75 2311.69 34.71 2012-06-11 06:55:32.000 163 33367.75 422.72 2311.68 34.71 2012-06-11 06:55:33.000 163 33367.81 422.71 2311.70 34.71 2012-06-11 06:55:34.000 163 33367.80 422.71 2311.68 34.71 2012-06-11 06:55:35.000 163 33367.82 422.71 2311.66 34.71 2012-06-11 06:55:36.000 163 33367.76 422.69 2311.71 34.71 2012-06-11 06:55:37.000 163 33367.76 422.69 2311.71 34.71 2012-06-11 06:55:38.000 163 33367.86 422.69 2311.70 34.71 2012-06-11 06:55:39.000 163 33367.79 422.66 2311.73 34.71 2012-06-11 06:55:40.000 163 33367.81 422.67 2311.74 34.71 2012-06-11 06:55:41.000 163 33367.79 422.66 2311.69 34.71 2012-06-11 06:55:42.000 163 33367.82 422.72 2311.75 34.71 2012-06-11 06:55:43.000 163 33367.91 422.69 2311.72 34.71 2012-06-11 06:55:44.000 163 33367.87 422.67 2311.75 34.71 2012-06-11 06:55:45.000 163 33367.93 422.71 2311.82 34.71 2012-06-11 06:55:46.000 163 33367.94 422.71 2311.73 34.71 2012-06-11 06:55:47.000 163 33367.89 422.69 2311.85 34.71 2012-06-11 06:55:48.000 163 33367.86 422.73 2311.72 34.71 2012-06-11 06:55:49.000 163 33367.98 422.73 2311.80 34.71 2012-06-11 06:55:50.000 163 33367.90 422.71 2311.79 34.71 2012-06-11 06:55:51.000 163 33367.91 422.72 2311.81 34.71 2012-06-11 06:55:52.000 163 33367.94 422.77 2311.72 34.71 2012-06-11 06:55:53.000 163 33367.97 422.74 2311.76 34.71 2012-06-11 06:55:54.000 163 33367.97 422.75 2311.78 34.71 2012-06-11 06:55:55.000 163 33368.02 422.75 2311.68 34.71 2012-06-11 06:55:56.000 163 33368.07 422.73 2311.63 34.71 2012-06-11 06:55:57.000 163 33367.97 422.81 2311.66 34.71 2012-06-11 06:55:58.000 163 33368.05 422.79 2311.70 34.71 2012-06-11 06:55:59.000 163 33368.08 422.85 2311.78 34.71 2012-06-11 06:56:00.000 163 33368.03 422.79 2311.65 34.71 2012-06-11 06:56:00.000 163 33368.11 422.78 2311.79 34.71 2012-06-11 06:56:02.000 163 33368.11 422.78 2311.70 34.71 2012-06-11 06:56:03.000 163 33368.17 422.80 2311.76 34.71 2012-06-11 06:56:04.000 163 33368.23 422.78 2311.75 34.71 2012-06-11 06:56:05.000 163 33368.23 422.83 2311.72 34.71 2012-06-11 06:56:06.000 163 33368.25 422.84 2311.72 34.71 2012-06-11 06:56:07.000 163 33368.31 422.80 2311.71 34.71 2012-06-11 06:56:08.000 163 33368.27 422.79 2311.78 34.71 2012-06-11 06:56:09.000 163 33368.20 422.85 2311.62 34.71 2012-06-11 06:56:10.000 163 33368.28 422.92 2311.66 34.71 2012-06-11 06:56:11.000 163 33368.14 422.91 2311.66 34.71 2012-06-11 06:56:12.000 163 33368.35 422.91 2311.58 34.71 2012-06-11 06:56:13.000 163 33368.38 422.90 2311.60 34.71 2012-06-11 06:56:13.000 163 33368.36 422.87 2311.63 34.71 2012-06-11 06:56:15.000 163 33368.43 422.90 2311.65 34.71 2012-06-11 06:56:16.000 163 33368.33 422.93 2311.72 34.71 2012-06-11 06:56:17.000 163 33368.37 422.98 2311.66 34.71 2012-06-11 06:56:18.000 163 33368.48 422.96 2311.62 34.71 2012-06-11 06:56:19.000 163 33368.40 422.93 2311.62 34.71 2012-06-11 06:56:20.000 163 33368.38 422.94 2311.65 34.71 2012-06-11 06:56:21.000 163 33368.42 422.98 2311.59 34.71 2012-06-11 06:56:22.000 163 33368.44 423.00 2311.52 34.71 2012-06-11 06:56:23.000 163 33368.37 423.02 2311.60 34.71 2012-06-11 06:56:24.000 163 33368.42 423.04 2311.59 34.71 2012-06-11 06:56:25.000 163 33368.43 423.00 2311.53 34.71 2012-06-11 06:56:26.000 163 33368.39 423.03 2311.60 34.71 2012-06-11 06:56:27.000 163 33368.34 423.06 2311.62 34.71 2012-06-11 06:56:28.000 163 33368.43 423.11 2311.60 34.71 2012-06-11 06:56:29.000 163 33368.44 423.11 2311.64 34.71 2012-06-11 06:56:30.000 163 33368.26 423.14 2311.58 34.71 2012-06-11 06:56:31.000 163 33368.41 423.17 2311.59 34.71 2012-06-11 06:56:32.000 163 33368.36 423.14 2311.54 34.71 2012-06-11 06:56:33.000 163 33368.36 423.16 2311.57 34.71 2012-06-11 06:56:34.000 163 33368.30 423.18 2311.57 34.71 2012-06-11 06:56:35.000 163 33368.37 423.22 2311.56 34.71 2012-06-11 06:56:36.000 163 33368.38 423.21 2311.59 34.71 2012-06-11 06:56:37.000 163 33368.32 423.22 2311.60 34.71 2012-06-11 06:56:38.000 163 33368.37 423.20 2311.64 34.71 2012-06-11 06:56:39.000 163 33368.23 423.20 2311.59 34.71 2012-06-11 06:56:40.000 163 33368.30 423.23 2311.53 34.71 2012-06-11 06:56:41.000 163 33368.35 423.20 2311.58 34.71 2012-06-11 06:56:42.000 163 33368.22 423.23 2311.57 34.71 2012-06-11 06:56:43.000 163 33368.33 423.24 2311.60 34.71 2012-06-11 06:56:44.000 163 33368.33 423.25 2311.55 34.71 2012-06-11 06:56:45.000 163 33368.21 423.30 2311.58 34.71 2012-06-11 06:56:46.000 163 33368.31 423.31 2311.57 34.71 2012-06-11 06:56:47.000 163 33368.28 423.32 2311.56 34.71 2012-06-11 06:56:48.000 163 33368.22 423.32 2311.55 34.71 2012-06-11 06:56:49.000 163 33368.23 423.28 2311.54 34.71 2012-06-11 06:56:50.000 163 33368.23 423.30 2311.55 34.71 2012-06-11 06:56:51.000 163 33368.20 423.34 2311.57 34.71 2012-06-11 06:56:52.000 163 33368.23 423.35 2311.63 34.71 2012-06-11 06:56:53.000 163 33368.22 423.35 2311.66 34.71 2012-06-11 06:56:54.000 163 33368.23 423.37 2311.69 34.71 2012-06-11 06:56:54.000 163 33368.25 423.43 2311.65 34.71 2012-06-11 06:56:56.000 163 33368.18 423.40 2311.70 34.71 2012-06-11 06:56:57.000 163 33368.23 423.39 2311.70 34.71 2012-06-11 06:56:58.000 163 33368.18 423.39 2311.71 34.71 2012-06-11 06:56:59.000 163 33368.26 423.45 2311.65 34.71 2012-06-11 06:57:00.000 163 33368.22 423.43 2311.67 34.71 2012-06-11 06:57:01.000 163 33368.17 423.45 2311.63 34.71 2012-06-11 06:57:02.000 163 33368.13 423.44 2311.66 34.71 2012-06-11 06:57:03.000 163 33368.18 423.46 2311.70 34.71 2012-06-11 06:57:04.000 163 33368.15 423.48 2311.69 34.71 2012-06-11 06:57:05.000 163 33368.18 423.44 2311.78 34.71 2012-06-11 06:57:06.000 163 33368.14 423.43 2311.69 34.71 2012-06-11 06:57:07.000 163 33368.10 423.46 2311.75 34.71 2012-06-11 06:57:07.000 163 33368.19 423.48 2311.77 34.71 2012-06-11 06:57:09.000 163 33368.17 423.49 2311.70 34.71 2012-06-11 06:57:10.000 163 33368.20 423.45 2311.66 34.71 2012-06-11 06:57:11.000 163 33368.21 423.48 2311.72 34.71 2012-06-11 06:57:12.000 163 33368.24 423.53 2311.63 34.71 2012-06-11 06:57:13.000 163 33368.15 423.49 2311.66 34.71 2012-06-11 06:57:14.000 163 33368.20 423.52 2311.74 34.71 2012-06-11 06:57:15.000 163 33368.20 423.48 2311.62 34.71 2012-06-11 06:57:16.000 163 33368.30 423.49 2311.77 34.71 2012-06-11 06:57:17.000 163 33368.21 423.46 2311.73 34.71 2012-06-11 06:57:18.000 163 33368.25 423.51 2311.78 34.71 2012-06-11 06:57:19.000 163 33368.13 423.49 2311.68 34.71 2012-06-11 06:57:20.000 163 33368.14 423.47 2311.74 34.71 2012-06-11 06:57:21.000 163 33368.22 423.54 2311.72 34.71 2012-06-11 06:57:22.000 163 33368.18 423.46 2311.66 34.71 2012-06-11 06:57:23.000 163 33368.16 423.48 2311.78 34.71 2012-06-11 06:57:24.000 163 33368.15 423.53 2311.69 34.71 2012-06-11 06:57:25.000 163 33368.28 423.47 2311.76 34.71 2012-06-11 06:57:26.000 163 33368.20 423.48 2311.79 34.71 2012-06-11 06:57:27.000 163 33368.32 423.45 2311.82 34.71 2012-06-11 06:57:28.000 163 33368.26 423.48 2311.71 34.71 2012-06-11 06:57:29.000 163 33368.19 423.46 2311.79 34.71 2012-06-11 06:57:30.000 163 33368.23 423.47 2311.75 34.71 2012-06-11 06:57:31.000 163 33368.17 423.44 2311.73 34.71 2012-06-11 06:57:32.000 163 33368.12 423.43 2311.74 34.71 2012-06-11 06:57:33.000 163 33368.11 423.50 2311.74 34.71 2012-06-11 06:57:34.000 163 33368.21 423.46 2311.64 34.71 2012-06-11 06:57:35.000 163 33368.31 423.51 2311.83 34.71 2012-06-11 06:57:36.000 163 33368.14 423.51 2311.81 34.71 2012-06-11 06:57:37.000 163 33368.32 423.50 2311.75 34.71 2012-06-11 06:57:38.000 163 33368.17 423.50 2311.72 34.71 2012-06-11 06:57:39.000 163 33368.27 423.50 2311.77 34.71 2012-06-11 06:57:40.000 163 33368.18 423.53 2311.73 34.71 2012-06-11 06:57:41.000 163 33368.28 423.49 2311.75 34.71 2012-06-11 06:57:42.000 163 33368.08 423.54 2311.76 34.71 2012-06-11 06:57:43.000 163 33368.25 423.54 2311.68 34.71 2012-06-11 06:57:44.000 163 33368.21 423.54 2311.73 34.71 2012-06-11 06:57:45.000 163 33368.23 423.53 2311.74 34.71 2012-06-11 06:57:46.000 163 33368.20 423.55 2311.81 34.71 2012-06-11 06:57:47.000 163 33368.17 423.53 2311.72 34.71 2012-06-11 06:57:48.000 163 33368.29 423.56 2311.76 34.71 2012-06-11 06:57:48.000 163 33368.11 423.51 2311.81 34.71 2012-06-11 06:57:50.000 163 33368.15 423.52 2311.76 34.71 2012-06-11 06:57:51.000 163 33368.16 423.52 2311.83 34.71 2012-06-11 06:57:52.000 163 33368.11 423.51 2311.81 34.71 2012-06-11 06:57:53.000 163 33368.15 423.51 2311.67 34.71 2012-06-11 06:57:54.000 163 33368.08 423.50 2311.78 34.71 2012-06-11 06:57:55.000 163 33368.08 423.51 2311.78 34.71 2012-06-11 06:57:56.000 163 33368.02 423.49 2311.81 34.71 2012-06-11 06:57:57.000 163 33368.08 423.44 2311.78 34.71 2012-06-11 06:57:58.000 163 33368.11 423.49 2311.87 34.71 2012-06-11 06:57:59.000 163 33368.04 423.43 2311.82 34.71 2012-06-11 06:58:00.000 163 33367.95 423.46 2311.78 34.71 2012-06-11 06:58:01.000 163 33368.03 423.46 2311.76 34.71 2012-06-11 06:58:01.000 163 33368.01 423.46 2311.72 34.71 2012-06-11 06:58:03.000 163 33368.00 423.52 2311.82 34.71 2012-06-11 06:58:04.000 163 33367.95 423.48 2311.86 34.71 2012-06-11 06:58:05.000 163 33367.94 423.47 2311.76 34.71 2012-06-11 06:58:06.000 163 33367.97 423.47 2311.80 34.71 2012-06-11 06:58:07.000 163 33367.89 423.49 2311.84 34.71 2012-06-11 06:58:08.000 163 33367.88 423.49 2311.80 34.71 2012-06-11 06:58:09.000 163 33367.79 423.49 2311.80 34.71 2012-06-11 06:58:10.000 163 33367.85 423.45 2311.85 34.71 2012-06-11 06:58:11.000 163 33367.92 423.48 2311.81 34.71 2012-06-11 06:58:12.000 163 33367.79 423.47 2311.89 34.71 2012-06-11 06:58:13.000 163 33367.86 423.44 2311.93 34.71 2012-06-11 06:58:14.000 163 33367.88 423.44 2311.90 34.71 2012-06-11 06:58:15.000 163 33367.85 423.48 2311.87 34.71 2012-06-11 06:58:16.000 163 33367.79 423.41 2311.86 34.71 2012-06-11 06:58:17.000 163 33367.73 423.47 2311.83 34.71 2012-06-11 06:58:18.000 163 33367.82 423.41 2311.81 34.71 2012-06-11 06:58:19.000 163 33367.86 423.40 2311.88 34.71 2012-06-11 06:58:20.000 163 33367.83 423.43 2311.85 34.71 2012-06-11 06:58:21.000 163 33367.84 423.44 2311.84 34.71 2012-06-11 06:58:22.000 163 33367.83 423.42 2311.90 34.71 2012-06-11 06:58:23.000 163 33367.77 423.44 2311.91 34.71 2012-06-11 06:58:24.000 163 33367.80 423.43 2311.87 34.71 2012-06-11 06:58:25.000 163 33367.82 423.39 2311.96 34.71 2012-06-11 06:58:26.000 163 33367.79 423.39 2311.91 34.71 2012-06-11 06:58:27.000 163 33367.75 423.40 2311.96 34.71 2012-06-11 06:58:28.000 163 33367.71 423.38 2311.98 34.71 2012-06-11 06:58:29.000 163 33367.66 423.37 2311.99 34.71 2012-06-11 06:58:30.000 163 33367.75 423.38 2312.00 34.71 2012-06-11 06:58:31.000 163 33367.69 423.39 2311.90 34.71 2012-06-11 06:58:32.000 163 33367.64 423.38 2311.88 34.71 2012-06-11 06:58:33.000 163 33367.70 423.37 2311.93 34.71 2012-06-11 06:58:34.000 163 33367.65 423.40 2311.91 34.71 2012-06-11 06:58:35.000 163 33367.65 423.35 2311.89 34.71 2012-06-11 06:58:36.000 163 33367.61 423.40 2311.98 34.71 2012-06-11 06:58:37.000 163 33367.57 423.40 2312.00 34.71 2012-06-11 06:58:38.000 163 33367.64 423.39 2312.05 34.71 2012-06-11 06:58:39.000 163 33367.67 423.37 2312.05 34.71 2012-06-11 06:58:40.000 163 33367.56 423.35 2311.99 34.71 2012-06-11 06:58:41.000 163 33367.57 423.36 2312.03 34.71 2012-06-11 06:58:42.000 163 33367.71 423.41 2312.01 34.71 2012-06-11 06:58:42.000 163 33367.58 423.40 2312.00 34.71 2012-06-11 06:58:44.000 163 33367.58 423.40 2312.07 34.71 2012-06-11 06:58:45.000 163 33367.64 423.41 2312.00 34.71 2012-06-11 06:58:46.000 163 33367.53 423.41 2312.09 34.71 2012-06-11 06:58:47.000 163 33367.66 423.43 2312.04 34.71 2012-06-11 06:58:48.000 163 33367.53 423.40 2311.86 34.71 2012-06-11 06:58:49.000 163 33367.53 423.41 2312.02 34.71 2012-06-11 06:58:50.000 163 33367.50 423.44 2312.01 34.71 2012-06-11 06:58:51.000 163 33367.53 423.44 2311.97 34.71 2012-06-11 06:58:52.000 163 33367.47 423.39 2311.92 34.71 2012-06-11 06:58:53.000 163 33367.43 423.43 2312.13 34.71 2012-06-11 06:58:54.000 163 33367.47 423.44 2312.10 34.71 2012-06-11 06:58:55.000 163 33367.48 423.41 2312.08 34.71 2012-06-11 06:58:55.000 163 33367.44 423.39 2312.02 34.71 2012-06-11 06:58:57.000 163 33367.49 423.43 2312.09 34.71 2012-06-11 06:58:58.000 163 33367.41 423.47 2312.13 34.71 2012-06-11 06:58:59.000 163 33367.25 423.45 2312.10 34.71 2012-06-11 06:59:00.000 163 33367.46 423.41 2312.09 34.71 2012-06-11 06:59:01.000 163 33367.38 423.44 2312.12 34.71 2012-06-11 06:59:02.000 163 33367.43 423.45 2312.11 34.71 2012-06-11 06:59:03.000 163 33367.40 423.41 2312.13 34.71 2012-06-11 06:59:04.000 163 33367.32 423.42 2312.16 34.71 2012-06-11 06:59:05.000 163 33367.25 423.45 2312.12 34.71 2012-06-11 06:59:06.000 163 33367.30 423.43 2312.05 34.71 2012-06-11 06:59:07.000 163 33367.29 423.39 2312.09 34.71 2012-06-11 06:59:08.000 163 33367.23 423.40 2312.12 34.71 2012-06-11 06:59:09.000 163 33367.36 423.40 2312.13 34.71 2012-06-11 06:59:10.000 163 33367.18 423.44 2312.15 34.71 2012-06-11 06:59:11.000 163 33367.08 423.42 2312.07 34.71 2012-06-11 06:59:12.000 163 33367.15 423.40 2312.11 34.71 2012-06-11 06:59:13.000 163 33367.12 423.38 2312.18 34.71 2012-06-11 06:59:14.000 163 33367.19 423.40 2312.15 34.71 2012-06-11 06:59:15.000 163 33367.11 423.41 2312.17 34.71 2012-06-11 06:59:16.000 163 33367.12 423.35 2312.19 34.71 2012-06-11 06:59:17.000 163 33367.05 423.38 2312.20 34.71 2012-06-11 06:59:18.000 163 33367.14 423.34 2312.18 34.71 2012-06-11 06:59:19.000 163 33367.06 423.37 2312.15 34.71 2012-06-11 06:59:20.000 163 33367.01 423.33 2312.19 34.71 2012-06-11 06:59:21.000 163 33366.95 423.35 2312.28 34.71 2012-06-11 06:59:22.000 163 33367.04 423.35 2312.24 34.71 2012-06-11 06:59:23.000 163 33366.98 423.28 2312.15 34.71 2012-06-11 06:59:24.000 163 33366.85 423.27 2312.24 34.71 2012-06-11 06:59:25.000 163 33366.90 423.24 2312.21 34.71 2012-06-11 06:59:26.000 163 33366.90 423.26 2312.19 34.71 2012-06-11 06:59:27.000 163 33366.89 423.18 2312.27 34.71 2012-06-11 06:59:28.000 163 33366.87 423.25 2312.24 34.71 2012-06-11 06:59:29.000 163 33366.83 423.24 2312.23 34.71 2012-06-11 06:59:30.000 163 33366.78 423.21 2312.21 34.71 2012-06-11 06:59:31.000 163 33366.82 423.18 2312.29 34.71 2012-06-11 06:59:32.000 163 33366.80 423.17 2312.24 34.71 2012-06-11 06:59:33.000 163 33366.85 423.18 2312.30 34.71 2012-06-11 06:59:34.000 163 33366.82 423.15 2312.36 34.71 2012-06-11 06:59:35.000 163 33366.82 423.13 2312.24 34.71 2012-06-11 06:59:36.000 163 33366.67 423.08 2312.30 34.71 2012-06-11 06:59:36.000 163 33366.68 423.13 2312.26 34.71 2012-06-11 06:59:38.000 163 33366.67 423.15 2312.26 34.71 2012-06-11 06:59:39.000 163 33366.70 423.11 2312.24 34.71 2012-06-11 06:59:40.000 163 33366.67 423.12 2312.34 34.71 2012-06-11 06:59:41.000 163 33366.67 423.13 2312.39 34.71 2012-06-11 06:59:42.000 163 33366.69 423.12 2312.38 34.71 2012-06-11 06:59:43.000 163 33366.73 423.15 2312.37 34.71 2012-06-11 06:59:44.000 163 33366.71 423.15 2312.33 34.71 2012-06-11 06:59:45.000 163 33366.68 423.13 2312.43 34.71 2012-06-11 06:59:46.000 163 33366.77 423.16 2312.38 34.71 2012-06-11 06:59:47.000 163 33366.70 423.13 2312.32 34.71 2012-06-11 06:59:48.000 163 33366.73 423.13 2312.39 34.71 2012-06-11 06:59:49.000 163 33366.68 423.12 2312.38 34.71 2012-06-11 06:59:49.000 163 33366.68 423.11 2312.36 34.71 2012-06-11 06:59:51.000 163 33366.68 423.12 2312.35 34.71 2012-06-11 06:59:52.000 163 33366.68 423.13 2312.31 34.71 2012-06-11 06:59:53.000 163 33366.72 423.16 2312.30 34.71 2012-06-11 06:59:54.000 163 33366.73 423.14 2312.37 34.71 2012-06-11 06:59:55.000 163 33366.72 423.20 2312.40 34.71 2012-06-11 06:59:56.000 163 33366.69 423.16 2312.31 34.71 2012-06-11 06:59:57.000 163 33366.84 423.15 2312.34 34.71 2012-06-11 06:59:58.000 163 33366.80 423.10 2312.41 34.71 2012-06-11 06:59:59.000 163 33366.66 423.11 2312.31 34.71 2012-06-11 07:00:00.000 163 33366.83 423.14 2312.36 34.71 2012-06-11 07:00:01.000 163 33366.78 423.08 2312.48 34.71 2012-06-11 07:00:02.000 163 33366.80 423.09 2312.41 34.71 2012-06-11 07:00:03.000 163 33366.80 423.11 2312.36 34.71 2012-06-11 07:00:04.000 163 33366.82 423.12 2312.31 34.71 2012-06-11 07:00:05.000 163 33366.82 423.12 2312.33 34.71 2012-06-11 07:00:06.000 163 33366.83 423.14 2312.36 34.71 2012-06-11 07:00:07.000 163 33366.91 423.13 2312.28 34.71 2012-06-11 07:00:08.000 163 33366.77 423.13 2312.31 34.71 2012-06-11 07:00:09.000 163 33366.85 423.11 2312.42 34.71 2012-06-11 07:00:10.000 163 33366.74 423.12 2312.43 34.71 2012-06-11 07:00:11.000 163 33366.90 423.08 2312.30 34.71 2012-06-11 07:00:12.000 163 33366.73 423.12 2312.33 34.71 2012-06-11 07:00:13.000 163 33366.84 423.09 2312.33 34.71 2012-06-11 07:00:14.000 163 33366.82 423.06 2312.37 34.71 2012-06-11 07:00:15.000 163 33366.77 423.05 2312.34 34.71 2012-06-11 07:00:16.000 163 33366.85 423.07 2312.26 34.71 2012-06-11 07:00:17.000 163 33366.80 423.08 2312.25 34.71 2012-06-11 07:00:18.000 163 33366.82 423.10 2312.32 34.71 2012-06-11 07:00:19.000 163 33366.91 423.08 2312.24 34.71 2012-06-11 07:00:20.000 163 33366.85 423.09 2312.28 34.71 2012-06-11 07:00:21.000 163 33366.92 423.06 2312.28 34.71 2012-06-11 07:00:22.000 163 33366.83 423.07 2312.26 34.71 2012-06-11 07:00:23.000 163 33366.70 423.07 2312.36 34.71 2012-06-11 07:00:24.000 163 33366.74 423.10 2312.26 34.71 2012-06-11 07:00:25.000 163 33366.89 423.11 2312.25 34.71 2012-06-11 07:00:26.000 163 33366.83 423.10 2312.26 34.71 2012-06-11 07:00:27.000 163 33366.81 423.06 2312.28 34.71 2012-06-11 07:00:28.000 163 33366.90 423.09 2312.29 34.71 2012-06-11 07:00:29.000 163 33366.80 423.08 2312.20 34.71 2012-06-11 07:00:30.000 163 33366.81 423.08 2312.28 34.71 2012-06-11 07:00:30.000 163 33366.75 423.11 2312.25 34.71 2012-06-11 07:00:32.000 163 33366.78 423.11 2312.18 34.71 2012-06-11 07:00:33.000 163 33366.78 423.08 2312.26 34.71 2012-06-11 07:00:34.000 163 33366.78 423.05 2312.25 34.71 2012-06-11 07:00:35.000 163 33366.82 423.05 2312.21 34.71 2012-06-11 07:00:36.000 163 33366.77 423.09 2312.30 34.71 2012-06-11 07:00:37.000 163 33366.90 423.08 2312.21 34.71 2012-06-11 07:00:38.000 163 33366.86 423.07 2312.16 34.71 2012-06-11 07:00:39.000 163 33366.83 423.07 2312.27 34.71 2012-06-11 07:00:40.000 163 33366.84 423.12 2312.22 34.71 2012-06-11 07:00:41.000 163 33366.85 423.09 2312.21 34.71 2012-06-11 07:00:42.000 163 33366.76 423.07 2312.27 34.71 2012-06-11 07:00:43.000 163 33366.80 423.08 2312.22 34.71 2012-06-11 07:00:43.000 163 33366.79 423.06 2312.18 34.71 2012-06-11 07:00:45.000 163 33366.76 423.08 2312.30 34.71 2012-06-11 07:00:46.000 163 33366.72 423.09 2312.19 34.71 2012-06-11 07:00:47.000 163 33366.73 423.11 2312.22 34.71 2012-06-11 07:00:48.000 163 33366.71 423.06 2312.26 34.71 2012-06-11 07:00:49.000 163 33366.82 423.04 2312.26 34.71 2012-06-11 07:00:50.000 163 33366.74 423.05 2312.26 34.71 2012-06-11 07:00:51.000 163 33366.77 423.11 2312.28 34.71 2012-06-11 07:00:52.000 163 33366.77 423.11 2312.25 34.71 2012-06-11 07:00:53.000 163 33366.67 423.14 2312.30 34.71 2012-06-11 07:00:54.000 163 33366.70 423.12 2312.26 34.71 2012-06-11 07:00:55.000 163 33366.65 423.11 2312.24 34.71 2012-06-11 07:00:56.000 163 33366.72 423.08 2312.26 34.71 2012-06-11 07:00:57.000 163 33366.72 423.11 2312.26 34.71 2012-06-11 07:00:58.000 163 33366.62 423.10 2312.26 34.71 2012-06-11 07:00:59.000 163 33366.65 423.09 2312.24 34.71 2012-06-11 07:01:00.000 163 33366.67 423.11 2312.32 34.71 2012-06-11 07:01:01.000 163 33366.71 423.13 2312.25 34.71 2012-06-11 07:01:02.000 163 33366.64 423.14 2312.22 34.71 2012-06-11 07:01:03.000 163 33366.67 423.13 2312.26 34.71 2012-06-11 07:01:04.000 163 33366.65 423.13 2312.34 34.71 2012-06-11 07:01:05.000 163 33366.62 423.14 2312.32 34.71 2012-06-11 07:01:06.000 163 33366.64 423.17 2312.26 34.71 2012-06-11 07:01:07.000 163 33366.62 423.17 2312.34 34.71 2012-06-11 07:01:08.000 163 33366.52 423.15 2312.30 34.71 2012-06-11 07:01:09.000 163 33366.62 423.18 2312.26 34.71 2012-06-11 07:01:10.000 163 33366.62 423.14 2312.34 34.71 2012-06-11 07:01:11.000 163 33366.51 423.17 2312.30 34.71 2012-06-11 07:01:12.000 163 33366.59 423.11 2312.34 34.71 2012-06-11 07:01:13.000 163 33366.51 423.20 2312.30 34.71 2012-06-11 07:01:14.000 163 33366.55 423.19 2312.29 34.71 2012-06-11 07:01:15.000 163 33366.60 423.18 2312.37 34.71 2012-06-11 07:01:16.000 163 33366.62 423.19 2312.28 34.71 2012-06-11 07:01:17.000 163 33366.58 423.19 2312.28 34.71 2012-06-11 07:01:18.000 163 33366.58 423.25 2312.32 34.71 2012-06-11 07:01:19.000 163 33366.67 423.21 2312.37 34.71 2012-06-11 07:01:20.000 163 33366.61 423.23 2312.31 34.71 2012-06-11 07:01:21.000 163 33366.58 423.21 2312.31 34.71 2012-06-11 07:01:22.000 163 33366.62 423.22 2312.30 34.71 2012-06-11 07:01:23.000 163 33366.56 423.25 2312.39 34.71 2012-06-11 07:01:24.000 163 33366.65 423.22 2312.32 34.71 2012-06-11 07:01:24.000 163 33366.54 423.20 2312.38 34.71 2012-06-11 07:01:26.000 163 33366.61 423.21 2312.40 34.71 2012-06-11 07:01:27.000 163 33366.61 423.28 2312.31 34.71 2012-06-11 07:01:28.000 163 33366.64 423.25 2312.37 34.71 2012-06-11 07:01:29.000 163 33366.73 423.25 2312.31 34.71 2012-06-11 07:01:30.000 163 33366.65 423.21 2312.43 34.71 2012-06-11 07:01:31.000 163 33366.73 423.29 2312.37 34.71 2012-06-11 07:01:32.000 163 33366.78 423.29 2312.32 34.71 2012-06-11 07:01:33.000 163 33366.76 423.24 2312.35 34.71 2012-06-11 07:01:34.000 163 33366.78 423.31 2312.27 34.71 2012-06-11 07:01:35.000 163 33366.85 423.31 2312.22 34.71 2012-06-11 07:01:36.000 163 33366.77 423.33 2312.24 34.71 2012-06-11 07:01:37.000 163 33366.88 423.31 2312.32 34.71 2012-06-11 07:01:37.000 163 33366.84 423.30 2312.26 34.71 2012-06-11 07:01:39.000 163 33366.81 423.38 2312.43 34.71 2012-06-11 07:01:40.000 163 33366.92 423.34 2312.31 34.71 2012-06-11 07:01:41.000 163 33366.90 423.35 2312.37 34.71 2012-06-11 07:01:42.000 163 33366.98 423.34 2312.27 34.71 2012-06-11 07:01:43.000 163 33366.89 423.36 2312.28 34.71 2012-06-11 07:01:44.000 163 33366.90 423.35 2312.21 34.71 2012-06-11 07:01:45.000 163 33366.88 423.35 2312.28 34.71 2012-06-11 07:01:46.000 163 33366.93 423.37 2312.31 34.71 2012-06-11 07:01:47.000 163 33366.93 423.36 2312.31 34.71 2012-06-11 07:01:48.000 163 33366.93 423.39 2312.39 34.71 2012-06-11 07:01:49.000 163 33367.02 423.43 2312.30 34.71 2012-06-11 07:01:50.000 163 33367.00 423.41 2312.28 34.71 2012-06-11 07:01:51.000 163 33366.99 423.44 2312.25 34.71 2012-06-11 07:01:52.000 163 33367.07 423.44 2312.25 34.71 2012-06-11 07:01:53.000 163 33366.93 423.44 2312.28 34.71 2012-06-11 07:01:54.000 163 33366.99 423.49 2312.18 34.71 2012-06-11 07:01:55.000 163 33367.02 423.48 2312.25 34.71 2012-06-11 07:01:56.000 163 33366.99 423.48 2312.24 34.71 2012-06-11 07:01:57.000 163 33367.05 423.47 2312.16 34.71 2012-06-11 07:01:58.000 163 33366.98 423.49 2312.21 34.71 2012-06-11 07:01:59.000 163 33366.98 423.51 2312.24 34.71 2012-06-11 07:02:00.000 163 33366.99 423.53 2312.28 34.71 2012-06-11 07:02:01.000 163 33367.04 423.60 2312.17 34.71 2012-06-11 07:02:02.000 163 33367.01 423.59 2312.22 34.71 2012-06-11 07:02:03.000 163 33367.04 423.62 2312.16 34.71 2012-06-11 07:02:04.000 163 33367.07 423.58 2312.25 34.71 2012-06-11 07:02:05.000 163 33367.00 423.61 2312.27 34.71 2012-06-11 07:02:06.000 163 33367.14 423.65 2312.17 34.71 2012-06-11 07:02:07.000 163 33367.08 423.65 2312.23 34.71 2012-06-11 07:02:08.000 163 33367.09 423.65 2312.22 34.71 2012-06-11 07:02:09.000 163 33367.10 423.71 2312.22 34.71 2012-06-11 07:02:10.000 163 33367.14 423.71 2312.30 34.71 2012-06-11 07:02:11.000 163 33367.06 423.72 2312.23 34.71 2012-06-11 07:02:12.000 163 33367.14 423.76 2312.22 34.71 2012-06-11 07:02:13.000 163 33367.10 423.74 2312.19 34.71 2012-06-11 07:02:14.000 163 33367.12 423.74 2312.21 34.71 2012-06-11 07:02:15.000 163 33367.10 423.76 2312.22 34.71 2012-06-11 07:02:16.000 163 33367.12 423.78 2312.28 34.71 2012-06-11 07:02:17.000 163 33367.14 423.78 2312.19 34.71 2012-06-11 07:02:18.000 163 33367.14 423.81 2312.25 34.71 2012-06-11 07:02:18.000 163 33367.18 423.80 2312.27 34.71 2012-06-11 07:02:20.000 163 33367.23 423.82 2312.26 34.71 2012-06-11 07:02:21.000 163 33367.25 423.87 2312.22 34.71 2012-06-11 07:02:22.000 163 33367.33 423.89 2312.21 34.71 2012-06-11 07:02:23.000 163 33367.35 423.81 2312.16 34.71 2012-06-11 07:02:24.000 163 33367.27 423.90 2312.12 34.71 2012-06-11 07:02:25.000 163 33367.39 423.93 2312.16 34.71 2012-06-11 07:02:26.000 163 33367.26 423.87 2312.18 34.71 2012-06-11 07:02:27.000 163 33367.39 423.93 2312.19 34.71 2012-06-11 07:02:28.000 163 33367.32 423.94 2312.15 34.71 2012-06-11 07:02:29.000 163 33367.29 423.94 2312.19 34.71 2012-06-11 07:02:30.000 163 33367.39 423.98 2312.20 34.71 2012-06-11 07:02:31.000 163 33367.42 423.99 2312.16 34.71 2012-06-11 07:02:31.000 163 33367.38 423.98 2312.14 34.71 2012-06-11 07:02:33.000 163 33367.50 423.99 2312.11 34.71 2012-06-11 07:02:34.000 163 33367.45 424.00 2312.23 34.71 2012-06-11 07:02:35.000 163 33367.32 423.96 2312.19 34.71 2012-06-11 07:02:36.000 163 33367.46 423.99 2312.11 34.71 2012-06-11 07:02:37.000 163 33367.45 424.02 2312.14 34.71 2012-06-11 07:02:38.000 163 33367.45 424.03 2312.15 34.71 2012-06-11 07:02:39.000 163 33367.51 424.04 2312.12 34.71 2012-06-11 07:02:40.000 163 33367.46 424.05 2312.13 34.71 2012-06-11 07:02:41.000 163 33367.58 424.02 2312.17 34.71 2012-06-11 07:02:42.000 163 33367.50 424.01 2312.11 34.71 2012-06-11 07:02:43.000 163 33367.54 424.04 2312.18 34.71 2012-06-11 07:02:44.000 163 33367.53 424.01 2312.15 34.71 2012-06-11 07:02:45.000 163 33367.62 424.07 2312.11 34.71 2012-06-11 07:02:46.000 163 33367.61 424.09 2312.08 34.71 2012-06-11 07:02:47.000 163 33367.54 424.08 2312.15 34.71 2012-06-11 07:02:48.000 163 33367.53 424.13 2312.18 34.71 2012-06-11 07:02:49.000 163 33367.59 424.12 2312.16 34.71 2012-06-11 07:02:50.000 163 33367.61 424.10 2312.09 34.71 2012-06-11 07:02:51.000 163 33367.66 424.10 2312.05 34.71 2012-06-11 07:02:52.000 163 33367.61 424.12 2312.06 34.71 2012-06-11 07:02:53.000 163 33367.59 424.14 2312.03 34.71 2012-06-11 07:02:54.000 163 33367.67 424.14 2312.11 34.71 2012-06-11 07:02:55.000 163 33367.66 424.17 2312.09 34.71 2012-06-11 07:02:56.000 163 33367.54 424.17 2312.15 34.71 2012-06-11 07:02:57.000 163 33367.64 424.15 2312.05 34.71 2012-06-11 07:02:58.000 163 33367.65 424.16 2312.10 34.71 2012-06-11 07:02:59.000 163 33367.63 424.16 2312.13 34.71 2012-06-11 07:03:00.000 163 33367.67 424.19 2312.05 34.71 2012-06-11 07:03:01.000 163 33367.60 424.24 2312.00 34.71 2012-06-11 07:03:02.000 163 33367.69 424.24 2312.02 34.71 2012-06-11 07:03:03.000 163 33367.74 424.19 2312.11 34.71 2012-06-11 07:03:04.000 163 33367.64 424.30 2312.13 34.71 2012-06-11 07:03:05.000 163 33367.55 424.30 2312.01 34.71 2012-06-11 07:03:06.000 163 33367.78 424.22 2312.07 34.71 2012-06-11 07:03:07.000 163 33367.58 424.29 2312.05 34.71 2012-06-11 07:03:08.000 163 33367.60 424.30 2312.08 34.71 2012-06-11 07:03:09.000 163 33367.70 424.29 2312.05 34.71 2012-06-11 07:03:10.000 163 33367.63 424.28 2312.19 34.71 2012-06-11 07:03:11.000 163 33367.70 424.32 2311.97 34.71 2012-06-11 07:03:12.000 163 33367.76 424.29 2312.13 34.71 2012-06-11 07:03:12.000 163 33367.61 424.34 2312.07 34.71 2012-06-11 07:03:14.000 163 33367.67 424.35 2312.08 34.71 2012-06-11 07:03:15.000 163 33367.73 424.34 2312.17 34.71 2012-06-11 07:03:16.000 163 33367.79 424.38 2312.08 34.71 2012-06-11 07:03:17.000 163 33367.77 424.34 2312.09 34.71 2012-06-11 07:03:18.000 163 33367.69 424.39 2312.12 34.71 2012-06-11 07:03:19.000 163 33367.72 424.40 2312.06 34.71 2012-06-11 07:03:20.000 163 33367.75 424.38 2311.99 34.71 2012-06-11 07:03:21.000 163 33367.69 424.38 2312.00 34.71 2012-06-11 07:03:22.000 163 33367.73 424.37 2312.03 34.71 2012-06-11 07:03:23.000 163 33367.71 424.40 2312.11 34.71 2012-06-11 07:03:24.000 163 33367.70 424.40 2312.05 34.71 2012-06-11 07:03:25.000 163 33367.72 424.43 2312.17 34.71 2012-06-11 07:03:25.000 163 33367.67 424.41 2312.15 34.71 2012-06-11 07:03:27.000 163 33367.63 424.42 2312.11 34.71 2012-06-11 07:03:28.000 163 33367.66 424.48 2312.07 34.71 2012-06-11 07:03:29.000 163 33367.59 424.43 2312.07 34.71 2012-06-11 07:03:30.000 163 33367.70 424.48 2312.07 34.71 2012-06-11 07:03:31.000 163 33367.60 424.47 2312.15 34.71 2012-06-11 07:03:32.000 163 33367.58 424.48 2312.16 34.71 2012-06-11 07:03:33.000 163 33367.64 424.50 2312.12 34.71 2012-06-11 07:03:34.000 163 33367.58 424.52 2312.06 34.71 2012-06-11 07:03:35.000 163 33367.54 424.48 2312.08 34.71 2012-06-11 07:03:36.000 163 33367.64 424.54 2312.11 34.71 2012-06-11 07:03:37.000 163 33367.61 424.52 2312.11 34.71 2012-06-11 07:03:38.000 163 33367.66 424.52 2312.14 34.71 2012-06-11 07:03:39.000 163 33367.65 424.61 2312.15 34.71 2012-06-11 07:03:40.000 163 33367.63 424.58 2312.13 34.71 2012-06-11 07:03:41.000 163 33367.56 424.59 2312.18 34.71 2012-06-11 07:03:42.000 163 33367.59 424.59 2312.16 34.71 2012-06-11 07:03:43.000 163 33367.53 424.63 2312.16 34.71 2012-06-11 07:03:44.000 163 33367.58 424.64 2312.17 34.71 2012-06-11 07:03:45.000 163 33367.58 424.64 2312.11 34.71 2012-06-11 07:03:46.000 163 33367.60 424.66 2312.16 34.71 2012-06-11 07:03:47.000 163 33367.58 424.63 2312.30 34.71 2012-06-11 07:03:48.000 163 33367.43 424.69 2312.24 34.71 2012-06-11 07:03:49.000 163 33367.54 424.71 2312.19 34.71 2012-06-11 07:03:50.000 163 33367.58 424.69 2312.18 34.71 2012-06-11 07:03:51.000 163 33367.54 424.69 2312.19 34.71 2012-06-11 07:03:52.000 163 33367.57 424.73 2312.21 34.71 2012-06-11 07:03:53.000 163 33367.57 424.72 2312.26 34.71 2012-06-11 07:03:54.000 163 33367.54 424.69 2312.19 34.71 2012-06-11 07:03:55.000 163 33367.49 424.77 2312.26 34.71 2012-06-11 07:03:56.000 163 33367.51 424.75 2312.24 34.71 2012-06-11 07:03:57.000 163 33367.53 424.72 2312.13 34.71 2012-06-11 07:03:58.000 163 33367.58 424.75 2312.26 34.71 2012-06-11 07:03:59.000 163 33367.43 424.76 2312.23 34.71 2012-06-11 07:04:00.000 163 33367.51 424.76 2312.29 34.71 2012-06-11 07:04:01.000 163 33367.48 424.76 2312.26 34.71 2012-06-11 07:04:02.000 163 33367.47 424.76 2312.31 34.71 2012-06-11 07:04:03.000 163 33367.46 424.76 2312.30 34.71 2012-06-11 07:04:04.000 163 33367.41 424.80 2312.25 34.71 2012-06-11 07:04:05.000 163 33367.48 424.78 2312.28 34.71 2012-06-11 07:04:06.000 163 33367.36 424.82 2312.34 34.71 2012-06-11 07:04:06.000 163 33367.45 424.77 2312.31 34.71 2012-06-11 07:04:08.000 163 33367.38 424.77 2312.30 34.71 2012-06-11 07:04:09.000 163 33367.42 424.81 2312.43 34.71 2012-06-11 07:04:10.000 163 33367.45 424.77 2312.42 34.71 2012-06-11 07:04:11.000 163 33367.39 424.77 2312.32 34.71 2012-06-11 07:04:12.000 163 33367.38 424.79 2312.48 34.71 2012-06-11 07:04:13.000 163 33367.39 424.79 2312.43 34.71 2012-06-11 07:04:14.000 163 33367.46 424.79 2312.38 34.71 2012-06-11 07:04:15.000 163 33367.45 424.84 2312.40 34.71 2012-06-11 07:04:16.000 163 33367.50 424.78 2312.41 34.71 2012-06-11 07:04:17.000 163 33367.49 424.80 2312.42 34.71 2012-06-11 07:04:18.000 163 33367.50 424.78 2312.38 34.71 2012-06-11 07:04:19.000 163 33367.53 424.80 2312.47 34.71 2012-06-11 07:04:19.000 163 33367.41 424.80 2312.40 34.71 2012-06-11 07:04:21.000 163 33367.50 424.82 2312.46 34.71 2012-06-11 07:04:22.000 163 33367.45 424.76 2312.39 34.71 2012-06-11 07:04:23.000 163 33367.48 424.78 2312.35 34.71 2012-06-11 07:04:24.000 163 33367.51 424.81 2312.41 34.71 2012-06-11 07:04:25.000 163 33367.47 424.77 2312.30 34.71 2012-06-11 07:04:26.000 163 33367.48 424.75 2312.40 34.71 2012-06-11 07:04:27.000 163 33367.48 424.75 2312.36 34.71 2012-06-11 07:04:28.000 163 33367.45 424.74 2312.40 34.71 2012-06-11 07:04:29.000 163 33367.50 424.74 2312.40 34.71 2012-06-11 07:04:30.000 163 33367.46 424.75 2312.44 34.71 2012-06-11 07:04:31.000 163 33367.51 424.73 2312.37 34.71 2012-06-11 07:04:32.000 163 33367.46 424.74 2312.39 34.71 2012-06-11 07:04:33.000 163 33367.39 424.73 2312.36 34.71 2012-06-11 07:04:34.000 163 33367.33 424.81 2312.39 34.71 2012-06-11 07:04:35.000 163 33367.36 424.75 2312.36 34.71 2012-06-11 07:04:36.000 163 33367.38 424.75 2312.49 34.71 2012-06-11 07:04:37.000 163 33367.27 424.74 2312.44 34.71 2012-06-11 07:04:38.000 163 33367.26 424.74 2312.44 34.71 2012-06-11 07:04:39.000 163 33367.28 424.76 2312.50 34.71 2012-06-11 07:04:40.000 163 33367.39 424.73 2312.41 34.71 2012-06-11 07:04:41.000 163 33367.33 424.75 2312.39 34.71 2012-06-11 07:04:42.000 163 33367.30 424.75 2312.47 34.71 2012-06-11 07:04:43.000 163 33367.36 424.77 2312.46 34.71 2012-06-11 07:04:44.000 163 33367.39 424.73 2312.41 34.71 2012-06-11 07:04:45.000 163 33367.29 424.73 2312.39 34.71 2012-06-11 07:04:46.000 163 33367.28 424.69 2312.56 34.71 2012-06-11 07:04:47.000 163 33367.22 424.71 2312.46 34.71 2012-06-11 07:04:48.000 163 33367.33 424.68 2312.40 34.71 2012-06-11 07:04:49.000 163 33367.37 424.74 2312.52 34.71 2012-06-11 07:04:50.000 163 33367.29 424.71 2312.53 34.71 2012-06-11 07:04:51.000 163 33367.30 424.70 2312.54 34.71 2012-06-11 07:04:52.000 163 33367.31 424.69 2312.51 34.71 2012-06-11 07:04:53.000 163 33367.42 424.69 2312.59 34.71 2012-06-11 07:04:54.000 163 33367.29 424.69 2312.47 34.71 2012-06-11 07:04:55.000 163 33367.38 424.73 2312.54 34.71 2012-06-11 07:04:56.000 163 33367.34 424.72 2312.47 34.71 2012-06-11 07:04:57.000 163 33367.33 424.72 2312.55 34.71 2012-06-11 07:04:58.000 163 33367.35 424.70 2312.47 34.71 2012-06-11 07:04:59.000 163 33367.35 424.70 2312.59 34.71 2012-06-11 07:05:00.000 163 33367.33 424.69 2312.57 34.71 2012-06-11 07:05:00.000 163 33367.21 424.72 2312.49 34.71 2012-06-11 07:05:02.000 163 33367.27 424.69 2312.47 34.71 2012-06-11 07:05:03.000 163 33367.33 424.68 2312.53 34.71 2012-06-11 07:05:04.000 163 33367.36 424.69 2312.46 34.71 2012-06-11 07:05:05.000 163 33367.26 424.74 2312.51 34.71 2012-06-11 07:05:06.000 163 33367.32 424.72 2312.52 34.71 2012-06-11 07:05:07.000 163 33367.32 424.74 2312.49 34.71 2012-06-11 07:05:08.000 163 33367.35 424.73 2312.50 34.71 2012-06-11 07:05:09.000 163 33367.33 424.70 2312.57 34.71 2012-06-11 07:05:10.000 163 33367.34 424.73 2312.56 34.71 2012-06-11 07:05:11.000 163 33367.32 424.71 2312.65 34.71 2012-06-11 07:05:12.000 163 33367.32 424.75 2312.53 34.71 2012-06-11 07:05:13.000 163 33367.47 424.75 2312.70 34.71 2012-06-11 07:05:13.000 163 33367.35 424.79 2312.59 34.71 2012-06-11 07:05:15.000 163 33367.42 424.77 2312.63 34.71 2012-06-11 07:05:16.000 163 33367.38 424.79 2312.52 34.71 2012-06-11 07:05:17.000 163 33367.33 424.80 2312.51 34.71 2012-06-11 07:05:18.000 163 33367.35 424.80 2312.56 34.71 2012-06-11 07:05:19.000 163 33367.32 424.81 2312.55 34.71 2012-06-11 07:05:20.000 163 33367.33 424.81 2312.59 34.71 2012-06-11 07:05:21.000 163 33367.35 424.89 2312.58 34.71 2012-06-11 07:05:22.000 163 33367.35 424.88 2312.50 34.71 2012-06-11 07:05:23.000 163 33367.33 424.87 2312.57 34.71 2012-06-11 07:05:24.000 163 33367.33 424.85 2312.63 34.71 2012-06-11 07:05:25.000 163 33367.40 424.87 2312.57 34.71 2012-06-11 07:05:26.000 163 33367.33 424.88 2312.56 34.71 2012-06-11 07:05:27.000 163 33367.37 424.88 2312.59 34.71 2012-06-11 07:05:28.000 163 33367.33 424.86 2312.58 34.71 2012-06-11 07:05:29.000 163 33367.29 424.89 2312.64 34.71 2012-06-11 07:05:30.000 163 33367.32 424.87 2312.60 34.71 2012-06-11 07:05:31.000 163 33367.24 424.88 2312.57 34.71 2012-06-11 07:05:32.000 163 33367.25 424.92 2312.54 34.71 2012-06-11 07:05:33.000 163 33367.29 424.88 2312.62 34.71 2012-06-11 07:05:34.000 163 33367.26 424.91 2312.65 34.71 2012-06-11 07:05:35.000 163 33367.19 424.88 2312.63 34.71 2012-06-11 07:05:36.000 163 33367.33 424.92 2312.67 34.71 2012-06-11 07:05:37.000 163 33367.16 424.98 2312.66 34.71 2012-06-11 07:05:38.000 163 33367.17 424.93 2312.65 34.71 2012-06-11 07:05:39.000 163 33367.26 424.91 2312.70 34.71 2012-06-11 07:05:40.000 163 33367.18 424.95 2312.75 34.71 2012-06-11 07:05:41.000 163 33367.13 424.94 2312.57 34.71 2012-06-11 07:05:42.000 163 33367.22 424.91 2312.63 34.71 2012-06-11 07:05:43.000 163 33367.12 424.94 2312.71 34.71 2012-06-11 07:05:44.000 163 33367.15 424.88 2312.75 34.71 2012-06-11 07:05:45.000 163 33367.17 424.91 2312.78 34.71 2012-06-11 07:05:46.000 163 33367.23 424.93 2312.71 34.71 2012-06-11 07:05:47.000 163 33367.12 424.91 2312.65 34.71 2012-06-11 07:05:48.000 163 33367.11 424.89 2312.77 34.71 2012-06-11 07:05:49.000 163 33367.17 424.91 2312.79 34.71 2012-06-11 07:05:50.000 163 33367.17 424.89 2312.74 34.71 2012-06-11 07:05:51.000 163 33367.23 424.91 2312.78 34.71 2012-06-11 07:05:52.000 163 33367.26 424.89 2312.74 34.71 2012-06-11 07:05:53.000 163 33367.26 424.88 2312.74 34.71 2012-06-11 07:05:54.000 163 33367.30 424.88 2312.74 34.71 2012-06-11 07:05:54.000 163 33367.20 424.88 2312.77 34.71 2012-06-11 07:05:56.000 163 33367.23 424.85 2312.80 34.71 2012-06-11 07:05:57.000 163 33367.29 424.91 2312.71 34.71 2012-06-11 07:05:58.000 163 33367.26 424.86 2312.75 34.71 2012-06-11 07:05:59.000 163 33367.27 424.88 2312.66 34.71 2012-06-11 07:06:00.000 163 33367.33 424.87 2312.74 34.71 2012-06-11 07:06:01.000 163 33367.19 424.85 2312.76 34.71 2012-06-11 07:06:02.000 163 33367.26 424.86 2312.75 34.71 2012-06-11 07:06:03.000 163 33367.28 424.85 2312.78 34.71 2012-06-11 07:06:04.000 163 33367.25 424.82 2312.69 34.71 2012-06-11 07:06:05.000 163 33367.25 424.82 2312.70 34.71 2012-06-11 07:06:06.000 163 33367.26 424.83 2312.79 34.71 2012-06-11 07:06:07.000 163 33367.25 424.79 2312.76 34.71 2012-06-11 07:06:07.000 163 33367.14 424.81 2312.69 34.71 2012-06-11 07:06:09.000 163 33367.18 424.80 2312.71 34.71 2012-06-11 07:06:10.000 163 33367.12 424.78 2312.80 34.71 2012-06-11 07:06:11.000 163 33367.15 424.81 2312.72 34.71 2012-06-11 07:06:12.000 163 33367.10 424.76 2312.68 34.71 2012-06-11 07:06:13.000 163 33366.94 424.78 2312.70 34.71 2012-06-11 07:06:14.000 163 33366.96 424.79 2312.70 34.71 2012-06-11 07:06:15.000 163 33366.96 424.75 2312.75 34.71 2012-06-11 07:06:16.000 163 33366.89 424.77 2312.75 34.71 2012-06-11 07:06:17.000 163 33366.99 424.77 2312.77 34.71 2012-06-11 07:06:18.000 163 33366.88 424.75 2312.75 34.71 2012-06-11 07:06:19.000 163 33366.93 424.76 2312.84 34.71 2012-06-11 07:06:20.000 163 33366.79 424.76 2312.74 34.71 2012-06-11 07:06:21.000 163 33366.83 424.77 2312.81 34.71 2012-06-11 07:06:22.000 163 33366.76 424.74 2312.75 34.71 2012-06-11 07:06:23.000 163 33366.65 424.74 2312.84 34.71 2012-06-11 07:06:24.000 163 33366.74 424.76 2312.84 34.71 2012-06-11 07:06:25.000 163 33366.65 424.77 2312.86 34.71 2012-06-11 07:06:26.000 163 33366.61 424.75 2312.81 34.71 2012-06-11 07:06:27.000 163 33366.64 424.72 2312.91 34.71 2012-06-11 07:06:28.000 163 33366.58 424.75 2312.83 34.71 2012-06-11 07:06:29.000 163 33366.43 424.78 2312.88 34.71 2012-06-11 07:06:30.000 163 33366.58 424.71 2312.90 34.71 2012-06-11 07:06:31.000 163 33366.46 424.77 2312.85 34.71 2012-06-11 07:06:32.000 163 33366.49 424.75 2312.88 34.71 2012-06-11 07:06:33.000 163 33366.45 424.76 2312.95 34.71 2012-06-11 07:06:34.000 163 33366.41 424.70 2312.99 34.71 2012-06-11 07:06:35.000 163 33366.40 424.69 2312.89 34.71 2012-06-11 07:06:36.000 163 33366.40 424.72 2312.99 34.71 2012-06-11 07:06:37.000 163 33366.36 424.68 2312.99 34.71 2012-06-11 07:06:38.000 163 33366.42 424.62 2312.95 34.71 2012-06-11 07:06:39.000 163 33366.37 424.62 2312.95 34.71 2012-06-11 07:06:40.000 163 33366.27 424.56 2312.97 34.71 2012-06-11 07:06:41.000 163 33366.27 424.61 2312.92 34.71 2012-06-11 07:06:42.000 163 33366.25 424.58 2313.00 34.71 2012-06-11 07:06:43.000 163 33366.43 424.54 2313.05 34.71 2012-06-11 07:06:44.000 163 33366.35 424.52 2312.99 34.71 2012-06-11 07:06:45.000 163 33366.33 424.55 2312.98 34.71 2012-06-11 07:06:46.000 163 33366.33 424.54 2313.12 34.71 2012-06-11 07:06:47.000 163 33366.30 424.57 2312.97 34.71 2012-06-11 07:06:48.000 163 33366.38 424.52 2313.10 34.71 2012-06-11 07:06:48.000 163 33366.36 424.52 2313.09 34.71 2012-06-11 07:06:50.000 163 33366.33 424.49 2313.11 34.71 2012-06-11 07:06:51.000 163 33366.33 424.50 2313.03 34.71 2012-06-11 07:06:52.000 163 33366.36 424.52 2313.09 34.71 2012-06-11 07:06:53.000 163 33366.35 424.49 2313.03 34.71 2012-06-11 07:06:54.000 163 33366.40 424.52 2313.05 34.71 2012-06-11 07:06:55.000 163 33366.43 424.49 2313.09 34.71 2012-06-11 07:06:56.000 163 33366.44 424.52 2313.03 34.71 2012-06-11 07:06:57.000 163 33366.39 424.51 2313.06 34.71 2012-06-11 07:06:58.000 163 33366.47 424.53 2313.00 34.71 2012-06-11 07:06:59.000 163 33366.39 424.52 2313.01 34.71 2012-06-11 07:07:00.000 163 33366.33 424.53 2313.05 34.71 2012-06-11 07:07:01.000 163 33366.43 424.53 2313.01 34.71 2012-06-11 07:07:01.000 163 33366.40 424.53 2313.04 34.71 2012-06-11 07:07:03.000 163 33366.44 424.52 2313.01 34.71 2012-06-11 07:07:04.000 163 33366.42 424.52 2312.99 34.71 2012-06-11 07:07:05.000 163 33366.40 424.56 2313.03 34.71 2012-06-11 07:07:06.000 163 33366.30 424.52 2313.09 34.71 2012-06-11 07:07:07.000 163 33366.31 424.55 2313.02 34.71 2012-06-11 07:07:08.000 163 33366.25 424.54 2313.07 34.70 2012-06-11 07:07:09.000 163 33366.42 424.51 2313.12 34.70 2012-06-11 07:07:10.000 163 33366.45 424.48 2313.08 34.70 2012-06-11 07:07:11.000 163 33366.34 424.49 2313.05 34.70 2012-06-11 07:07:12.000 163 33366.40 424.52 2313.05 34.70 2012-06-11 07:07:13.000 163 33366.45 424.52 2313.03 34.71 2012-06-11 07:07:14.000 163 33366.37 424.48 2313.03 34.71 2012-06-11 07:07:15.000 163 33366.43 424.51 2313.04 34.71 2012-06-11 07:07:16.000 163 33366.45 424.49 2313.11 34.71 2012-06-11 07:07:17.000 163 33366.39 424.48 2313.02 34.71 2012-06-11 07:07:18.000 163 33366.44 424.47 2313.00 34.71 2012-06-11 07:07:19.000 163 33366.39 424.46 2313.02 34.71 2012-06-11 07:07:20.000 163 33366.65 424.45 2313.08 34.71 2012-06-11 07:07:21.000 163 33366.44 424.42 2313.03 34.70 2012-06-11 07:07:22.000 163 33366.44 424.46 2313.05 34.71 2012-06-11 07:07:23.000 163 33366.45 424.44 2313.08 34.71 2012-06-11 07:07:24.000 163 33366.45 424.40 2313.11 34.71 2012-06-11 07:07:25.000 163 33366.45 424.41 2312.97 34.71 2012-06-11 07:07:26.000 163 33366.50 424.42 2312.95 34.71 2012-06-11 07:07:27.000 163 33366.39 424.39 2312.92 34.71 2012-06-11 07:07:28.000 163 33366.46 424.33 2312.97 34.70 2012-06-11 07:07:29.000 163 33366.45 424.41 2312.96 34.70 2012-06-11 07:07:30.000 163 33366.46 424.35 2312.99 34.70 2012-06-11 07:07:31.000 163 33366.55 424.38 2312.91 34.71 2012-06-11 07:07:32.000 163 33366.46 424.32 2312.99 34.71 2012-06-11 07:07:33.000 163 33366.46 424.34 2313.01 34.70 2012-06-11 07:07:34.000 163 33366.51 424.27 2312.97 34.70 2012-06-11 07:07:35.000 163 33366.43 424.30 2313.06 34.70 2012-06-11 07:07:36.000 163 33366.45 424.31 2312.98 34.71 2012-06-11 07:07:37.000 163 33366.40 424.35 2313.01 34.70 2012-06-11 07:07:38.000 163 33366.54 424.30 2312.95 34.71 2012-06-11 07:07:39.000 163 33366.54 424.30 2312.95 34.70 2012-06-11 07:07:40.000 163 33366.50 424.36 2312.94 34.71 2012-06-11 07:07:41.000 163 33366.50 424.30 2313.01 34.71 2012-06-11 07:07:42.000 163 33366.61 424.31 2312.99 34.71 2012-06-11 07:07:42.000 163 33366.48 424.30 2312.98 34.71 2012-06-11 07:07:44.000 163 33366.56 424.28 2312.96 34.71 2012-06-11 07:07:45.000 163 33366.53 424.30 2312.91 34.71 2012-06-11 07:07:46.000 163 33366.56 424.28 2313.02 34.71 2012-06-11 07:07:47.000 163 33366.55 424.24 2312.91 34.71 2012-06-11 07:07:48.000 163 33366.57 424.26 2312.93 34.71 2012-06-11 07:07:49.000 163 33366.67 424.25 2312.95 34.71 2012-06-11 07:07:50.000 163 33366.54 424.27 2312.99 34.71 2012-06-11 07:07:51.000 163 33366.68 424.26 2312.91 34.71 2012-06-11 07:07:52.000 163 33366.64 424.29 2312.92 34.71 2012-06-11 07:07:53.000 163 33366.66 424.25 2312.90 34.71 2012-06-11 07:07:54.000 163 33366.66 424.26 2312.90 34.71 2012-06-11 07:07:55.000 163 33366.73 424.28 2312.89 34.71 2012-06-11 07:07:55.000 163 33366.73 424.24 2312.89 34.71 2012-06-11 07:07:57.000 163 33366.76 424.22 2312.91 34.71 2012-06-11 07:07:58.000 163 33366.74 424.27 2312.95 34.71 2012-06-11 07:07:59.000 163 33366.83 424.31 2312.85 34.70 2012-06-11 07:08:00.000 163 33366.80 424.30 2312.90 34.71 2012-06-11 07:08:01.000 163 33366.83 424.32 2312.90 34.70 2012-06-11 07:08:02.000 163 33366.90 424.27 2312.77 34.71 2012-06-11 07:08:03.000 163 33366.92 424.27 2312.83 34.71 2012-06-11 07:08:04.000 163 33367.01 424.31 2312.78 34.70 2012-06-11 07:08:05.000 163 33366.95 424.32 2312.84 34.71 2012-06-11 07:08:06.000 163 33366.98 424.35 2312.87 34.71 2012-06-11 07:08:07.000 163 33367.05 424.27 2312.80 34.71 2012-06-11 07:08:08.000 163 33367.18 424.39 2312.80 34.71 2012-06-11 07:08:09.000 163 33367.12 424.37 2312.74 34.71 2012-06-11 07:08:10.000 163 33367.23 424.31 2312.77 34.71 2012-06-11 07:08:11.000 163 33367.15 424.35 2312.75 34.71 2012-06-11 07:08:12.000 163 33367.27 424.38 2312.73 34.71 2012-06-11 07:08:13.000 163 33367.19 424.38 2312.65 34.71 2012-06-11 07:08:14.000 163 33367.29 424.33 2312.72 34.71 2012-06-11 07:08:15.000 163 33367.27 424.34 2312.66 34.71 2012-06-11 07:08:16.000 163 33367.32 424.36 2312.73 34.71 2012-06-11 07:08:17.000 163 33367.34 424.36 2312.66 34.71 2012-06-11 07:08:18.000 163 33367.36 424.37 2312.70 34.71 2012-06-11 07:08:19.000 163 33367.39 424.39 2312.68 34.71 2012-06-11 07:08:20.000 163 33367.45 424.36 2312.58 34.71 2012-06-11 07:08:21.000 163 33367.33 424.36 2312.62 34.71 2012-06-11 07:08:22.000 163 33367.52 424.36 2312.64 34.71 2012-06-11 07:08:23.000 163 33367.41 424.37 2312.62 34.71 2012-06-11 07:08:24.000 163 33367.47 424.35 2312.59 34.71 2012-06-11 07:08:25.000 163 33367.38 424.42 2312.55 34.71 2012-06-11 07:08:26.000 163 33367.50 424.41 2312.51 34.71 2012-06-11 07:08:27.000 163 33367.45 424.41 2312.56 34.71 2012-06-11 07:08:28.000 163 33367.54 424.40 2312.56 34.71 2012-06-11 07:08:29.000 163 33367.56 424.48 2312.46 34.71 2012-06-11 07:08:30.000 163 33367.53 424.45 2312.52 34.71 2012-06-11 07:08:31.000 163 33367.46 424.46 2312.49 34.71 2012-06-11 07:08:32.000 163 33367.57 424.44 2312.55 34.71 2012-06-11 07:08:33.000 163 33367.57 424.44 2312.52 34.71 2012-06-11 07:08:34.000 163 33367.42 424.44 2312.56 34.71 2012-06-11 07:08:35.000 163 33367.57 424.49 2312.49 34.71 2012-06-11 07:08:36.000 163 33367.56 424.52 2312.56 34.71 2012-06-11 07:08:36.000 163 33367.45 424.46 2312.48 34.71 2012-06-11 07:08:38.000 163 33367.48 424.47 2312.46 34.71 2012-06-11 07:08:39.000 163 33367.50 424.44 2312.47 34.71 2012-06-11 07:08:40.000 163 33367.53 424.45 2312.49 34.71 2012-06-11 07:08:41.000 163 33367.42 424.47 2312.49 34.71 2012-06-11 07:08:42.000 163 33367.49 424.48 2312.51 34.71 2012-06-11 07:08:43.000 163 33367.48 424.52 2312.47 34.71 2012-06-11 07:08:44.000 163 33367.46 424.50 2312.49 34.71 2012-06-11 07:08:45.000 163 33367.43 424.46 2312.49 34.71 2012-06-11 07:08:46.000 163 33367.42 424.49 2312.55 34.71 2012-06-11 07:08:47.000 163 33367.54 424.51 2312.47 34.71 2012-06-11 07:08:48.000 163 33367.42 424.54 2312.51 34.71 2012-06-11 07:08:49.000 163 33367.55 424.53 2312.47 34.71 2012-06-11 07:08:49.000 163 33367.39 424.55 2312.55 34.71 2012-06-11 07:08:51.000 163 33367.40 424.52 2312.51 34.71 2012-06-11 07:08:52.000 163 33367.45 424.55 2312.47 34.71 2012-06-11 07:08:53.000 163 33367.50 424.49 2312.46 34.71 2012-06-11 07:08:54.000 163 33367.44 424.47 2312.53 34.71 2012-06-11 07:08:55.000 163 33367.42 424.51 2312.49 34.71 2012-06-11 07:08:56.000 163 33367.50 424.54 2312.50 34.71 2012-06-11 07:08:57.000 163 33367.42 424.53 2312.47 34.71 2012-06-11 07:08:58.000 163 33367.53 424.51 2312.47 34.71 2012-06-11 07:08:59.000 163 33367.41 424.49 2312.47 34.71 2012-06-11 07:09:00.000 163 33367.34 424.52 2312.50 34.71 2012-06-11 07:09:01.000 163 33367.37 424.53 2312.59 34.71 2012-06-11 07:09:02.000 163 33367.50 424.51 2312.63 34.71 2012-06-11 07:09:03.000 163 33367.39 424.51 2312.60 34.71 2012-06-11 07:09:04.000 163 33367.47 424.52 2312.49 34.71 2012-06-11 07:09:05.000 163 33367.43 424.55 2312.50 34.71 2012-06-11 07:09:06.000 163 33367.40 424.55 2312.63 34.71 2012-06-11 07:09:07.000 163 33367.55 424.51 2312.63 34.70 2012-06-11 07:09:08.000 163 33367.53 424.56 2312.57 34.71 2012-06-11 07:09:09.000 163 33367.50 424.55 2312.59 34.71 2012-06-11 07:09:10.000 163 33367.56 424.51 2312.52 34.70 2012-06-11 07:09:11.000 163 33367.50 424.55 2312.58 34.70 2012-06-11 07:09:12.000 163 33367.50 424.55 2312.59 34.70 2012-06-11 07:09:13.000 163 33367.50 424.59 2312.62 34.71 2012-06-11 07:09:14.000 163 33367.53 424.56 2312.51 34.71 2012-06-11 07:09:15.000 163 33367.56 424.56 2312.50 34.70 2012-06-11 07:09:16.000 163 33367.57 424.57 2312.53 34.71 2012-06-11 07:09:17.000 163 33367.59 424.58 2312.52 34.70 2012-06-11 07:09:18.000 163 33367.64 424.54 2312.57 34.71 2012-06-11 07:09:19.000 163 33367.61 424.60 2312.54 34.71 2012-06-11 07:09:20.000 163 33367.61 424.60 2312.56 34.71 2012-06-11 07:09:21.000 163 33367.63 424.57 2312.53 34.71 2012-06-11 07:09:22.000 163 33367.61 424.59 2312.56 34.70 2012-06-11 07:09:23.000 163 33367.69 424.62 2312.57 34.71 2012-06-11 07:09:24.000 163 33367.60 424.57 2312.62 34.71 2012-06-11 07:09:25.000 163 33367.70 424.58 2312.57 34.71 2012-06-11 07:09:26.000 163 33367.76 424.56 2312.50 34.71 2012-06-11 07:09:27.000 163 33367.66 424.60 2312.57 34.71 2012-06-11 07:09:28.000 163 33367.77 424.63 2312.61 34.71 2012-06-11 07:09:29.000 163 33367.83 424.65 2312.60 34.71 2012-06-11 07:09:30.000 163 33367.72 424.60 2312.53 34.71 2012-06-11 07:09:30.000 163 33367.88 424.62 2312.53 34.70 2012-06-11 07:09:32.000 163 33367.83 424.67 2312.55 34.71 2012-06-11 07:09:33.000 163 33367.85 424.63 2312.52 34.71 2012-06-11 07:09:34.000 163 33367.92 424.69 2312.59 34.71 2012-06-11 07:09:35.000 163 33368.00 424.70 2312.49 34.71 2012-06-11 07:09:36.000 163 33367.92 424.65 2312.59 34.71 2012-06-11 07:09:37.000 163 33367.99 424.69 2312.47 34.70 2012-06-11 07:09:38.000 163 33368.10 424.69 2312.50 34.70 2012-06-11 07:09:39.000 163 33367.97 424.67 2312.51 34.70 2012-06-11 07:09:40.000 163 33368.08 424.73 2312.44 34.70 2012-06-11 07:09:41.000 163 33368.13 424.70 2312.49 34.71 2012-06-11 07:09:42.000 163 33368.29 424.73 2312.47 34.71 2012-06-11 07:09:43.000 163 33368.17 424.77 2312.40 34.70 2012-06-11 07:09:43.000 163 33368.31 424.77 2312.43 34.71 2012-06-11 07:09:45.000 163 33368.29 424.77 2312.38 34.71 2012-06-11 07:09:46.000 163 33368.24 424.76 2312.43 34.71 2012-06-11 07:09:47.000 163 33368.30 424.78 2312.41 34.71 2012-06-11 07:09:48.000 163 33368.33 424.78 2312.46 34.70 2012-06-11 07:09:49.000 163 33368.35 424.76 2312.40 34.70 2012-06-11 07:09:50.000 163 33368.31 424.78 2312.40 34.71 2012-06-11 07:09:51.000 163 33368.29 424.76 2312.43 34.71 2012-06-11 07:09:52.000 163 33368.35 424.82 2312.41 34.71 2012-06-11 07:09:53.000 163 33368.44 424.76 2312.41 34.71 2012-06-11 07:09:54.000 163 33368.44 424.74 2312.40 34.71 2012-06-11 07:09:55.000 163 33368.39 424.77 2312.40 34.70 2012-06-11 07:09:56.000 163 33368.56 424.76 2312.37 34.71 2012-06-11 07:09:57.000 163 33368.56 424.73 2312.34 34.70 2012-06-11 07:09:58.000 163 33368.53 424.76 2312.40 34.70 2012-06-11 07:09:59.000 163 33368.50 424.72 2312.29 34.70 2012-06-11 07:10:00.000 163 33368.62 424.75 2312.34 34.70 2012-06-11 07:10:01.000 163 33368.54 424.75 2312.33 34.70 2012-06-11 07:10:02.000 163 33368.45 424.76 2312.25 34.70 2012-06-11 07:10:03.000 163 33368.47 424.75 2312.26 34.70 2012-06-11 07:10:04.000 163 33368.59 424.76 2312.34 34.70 2012-06-11 07:10:05.000 163 33368.48 424.74 2312.32 34.70 2012-06-11 07:10:06.000 163 33368.52 424.79 2312.29 34.70 2012-06-11 07:10:07.000 163 33368.55 424.73 2312.30 34.70 2012-06-11 07:10:08.000 163 33368.53 424.70 2312.23 34.70 2012-06-11 07:10:09.000 163 33368.52 424.67 2312.26 34.70 2012-06-11 07:10:10.000 163 33368.65 424.75 2312.28 34.70 2012-06-11 07:10:11.000 163 33368.61 424.76 2312.27 34.70 2012-06-11 07:10:12.000 163 33368.64 424.76 2312.25 34.70 2012-06-11 07:10:13.000 163 33368.49 424.78 2312.27 34.70 2012-06-11 07:10:14.000 163 33368.68 424.75 2312.26 34.70 2012-06-11 07:10:15.000 163 33368.63 424.75 2312.23 34.70 2012-06-11 07:10:16.000 163 33368.68 424.74 2312.23 34.70 2012-06-11 07:10:17.000 163 33368.75 424.72 2312.24 34.70 2012-06-11 07:10:18.000 163 33368.80 424.69 2312.31 34.70 2012-06-11 07:10:19.000 163 33368.73 424.76 2312.24 34.70 2012-06-11 07:10:20.000 163 33368.72 424.75 2312.20 34.70 2012-06-11 07:10:21.000 163 33368.69 424.75 2312.22 34.70 2012-06-11 07:10:22.000 163 33368.77 424.78 2312.18 34.71 2012-06-11 07:10:23.000 163 33368.74 424.77 2312.22 34.71 2012-06-11 07:10:24.000 163 33368.85 424.75 2312.21 34.71 2012-06-11 07:10:24.000 163 33368.81 424.73 2312.19 34.71 2012-06-11 07:10:26.000 163 33368.79 424.74 2312.15 34.71 2012-06-11 07:10:27.000 163 33368.85 424.74 2312.09 34.70 2012-06-11 07:10:28.000 163 33368.82 424.77 2312.11 34.70 2012-06-11 07:10:29.000 163 33368.98 424.81 2312.13 34.70 2012-06-11 07:10:30.000 163 33368.91 424.82 2312.16 34.70 2012-06-11 07:10:31.000 163 33369.01 424.80 2312.16 34.70 2012-06-11 07:10:32.000 163 33368.85 424.78 2312.19 34.70 2012-06-11 07:10:33.000 163 33368.81 424.81 2312.13 34.70 2012-06-11 07:10:34.000 163 33368.88 424.81 2312.14 34.70 2012-06-11 07:10:35.000 163 33368.89 424.80 2312.18 34.71 2012-06-11 07:10:36.000 163 33368.97 424.81 2312.14 34.71 2012-06-11 07:10:37.000 163 33368.81 424.80 2312.19 34.71 2012-06-11 07:10:37.000 163 33368.88 424.83 2312.21 34.70 2012-06-11 07:10:39.000 163 33368.93 424.85 2312.18 34.70 2012-06-11 07:10:40.000 163 33368.87 424.83 2312.10 34.71 2012-06-11 07:10:41.000 163 33368.84 424.86 2312.25 34.71 2012-06-11 07:10:42.000 163 33368.79 424.83 2312.20 34.70 2012-06-11 07:10:43.000 163 33368.82 424.90 2312.13 34.70 2012-06-11 07:10:44.000 163 33368.84 424.89 2312.11 34.71 2012-06-11 07:10:45.000 163 33368.75 424.87 2312.15 34.71 2012-06-11 07:10:46.000 163 33368.76 424.87 2312.18 34.71 2012-06-11 07:10:47.000 163 33368.82 424.87 2312.14 34.71 2012-06-11 07:10:48.000 163 33368.85 424.87 2312.12 34.71 2012-06-11 07:10:49.000 163 33368.80 424.87 2312.13 34.71 2012-06-11 07:10:50.000 163 33368.84 424.95 2312.15 34.71 2012-06-11 07:10:51.000 163 33368.75 424.87 2312.08 34.71 2012-06-11 07:10:52.000 163 33368.74 424.89 2312.14 34.71 2012-06-11 07:10:53.000 163 33368.73 424.88 2312.11 34.71 2012-06-11 07:10:54.000 163 33368.77 424.91 2312.10 34.71 2012-06-11 07:10:55.000 163 33368.73 424.88 2312.22 34.71 2012-06-11 07:10:56.000 163 33368.70 424.87 2312.15 34.71 2012-06-11 07:10:57.000 163 33368.70 424.87 2312.05 34.70 2012-06-11 07:10:58.000 163 33368.71 424.90 2312.19 34.70 2012-06-11 07:10:59.000 163 33368.66 424.94 2312.13 34.70 2012-06-11 07:11:00.000 163 33368.65 424.90 2312.19 34.70 2012-06-11 07:11:01.000 163 33368.60 424.87 2312.25 34.70 2012-06-11 07:11:02.000 163 33368.71 424.88 2312.17 34.70 2012-06-11 07:11:03.000 163 33368.67 424.85 2312.16 34.71 2012-06-11 07:11:04.000 163 33368.60 424.90 2312.18 34.70 2012-06-11 07:11:05.000 163 33368.68 424.88 2312.19 34.70 2012-06-11 07:11:06.000 163 33368.54 424.87 2312.23 34.70 2012-06-11 07:11:07.000 163 33368.57 424.91 2312.19 34.70 2012-06-11 07:11:08.000 163 33368.45 424.85 2312.27 34.70 2012-06-11 07:11:09.000 163 33368.53 424.87 2312.31 34.70 2012-06-11 07:11:10.000 163 33368.53 424.90 2312.27 34.70 2012-06-11 07:11:11.000 163 33368.47 424.92 2312.23 34.70 2012-06-11 07:11:12.000 163 33368.53 424.88 2312.23 34.70 2012-06-11 07:11:13.000 163 33368.51 424.85 2312.31 34.70 2012-06-11 07:11:14.000 163 33368.48 424.95 2312.23 34.70 2012-06-11 07:11:15.000 163 33368.52 424.89 2312.25 34.70 2012-06-11 07:11:16.000 163 33368.45 424.87 2312.26 34.70 2012-06-11 07:11:17.000 163 33368.48 424.86 2312.34 34.70 2012-06-11 07:11:18.000 163 33368.47 424.87 2312.31 34.70 2012-06-11 07:11:18.000 163 33368.47 424.86 2312.32 34.70 2012-06-11 07:11:20.000 163 33368.44 424.86 2312.34 34.70 2012-06-11 07:11:21.000 163 33368.41 424.84 2312.34 34.70 2012-06-11 07:11:22.000 163 33368.48 424.84 2312.37 34.70 2012-06-11 07:11:23.000 163 33368.43 424.83 2312.39 34.70 2012-06-11 07:11:24.000 163 33368.40 424.86 2312.36 34.70 2012-06-11 07:11:25.000 163 33368.36 424.84 2312.35 34.70 2012-06-11 07:11:26.000 163 33368.39 424.87 2312.32 34.70 2012-06-11 07:11:27.000 163 33368.41 424.86 2312.34 34.70 2012-06-11 07:11:28.000 163 33368.38 424.84 2312.40 34.70 2012-06-11 07:11:29.000 163 33368.39 424.84 2312.33 34.70 2012-06-11 07:11:30.000 163 33368.49 424.84 2312.32 34.70 2012-06-11 07:11:31.000 163 33368.32 424.89 2312.42 34.70 2012-06-11 07:11:31.000 163 33368.39 424.86 2312.38 34.70 2012-06-11 07:11:33.000 163 33368.32 424.81 2312.33 34.70 2012-06-11 07:11:34.000 163 33368.40 424.84 2312.38 34.70 2012-06-11 07:11:35.000 163 33368.26 424.91 2312.42 34.70 2012-06-11 07:11:36.000 163 33368.29 424.82 2312.39 34.70 2012-06-11 07:11:37.000 163 33368.36 424.85 2312.46 34.70 2012-06-11 07:11:38.000 163 33368.29 424.84 2312.43 34.70 2012-06-11 07:11:39.000 163 33368.22 424.86 2312.44 34.70 2012-06-11 07:11:40.000 163 33368.10 424.87 2312.40 34.70 2012-06-11 07:11:41.000 163 33368.22 424.90 2312.43 34.70 2012-06-11 07:11:42.000 163 33368.26 424.89 2312.50 34.70 2012-06-11 07:11:43.000 163 33368.14 424.87 2312.52 34.70 2012-06-11 07:11:44.000 163 33368.26 424.88 2312.46 34.70 2012-06-11 07:11:45.000 163 33368.15 424.86 2312.46 34.70 2012-06-11 07:11:46.000 163 33368.20 424.83 2312.53 34.70 2012-06-11 07:11:47.000 163 33368.16 424.83 2312.50 34.70 2012-06-11 07:11:48.000 163 33368.22 424.81 2312.53 34.70 2012-06-11 07:11:49.000 163 33368.16 424.81 2312.58 34.70 2012-06-11 07:11:50.000 163 33368.26 424.80 2312.59 34.70 2012-06-11 07:11:51.000 163 33368.16 424.78 2312.59 34.70 2012-06-11 07:11:52.000 163 33368.17 424.80 2312.57 34.70 2012-06-11 07:11:53.000 163 33368.16 424.80 2312.59 34.70 2012-06-11 07:11:54.000 163 33368.08 424.77 2312.53 34.70 2012-06-11 07:11:55.000 163 33368.25 424.77 2312.58 34.70 2012-06-11 07:11:56.000 163 33368.17 424.73 2312.55 34.70 2012-06-11 07:11:57.000 163 33368.14 424.74 2312.60 34.70 2012-06-11 07:11:58.000 163 33368.17 424.75 2312.52 34.70 2012-06-11 07:11:59.000 163 33368.11 424.75 2312.58 34.70 2012-06-11 07:12:00.000 163 33368.09 424.72 2312.53 34.70 2012-06-11 07:12:01.000 163 33368.19 424.68 2312.55 34.70 2012-06-11 07:12:02.000 163 33368.17 424.65 2312.63 34.70 2012-06-11 07:12:03.000 163 33368.23 424.62 2312.53 34.70 2012-06-11 07:12:04.000 163 33368.11 424.71 2312.61 34.70 2012-06-11 07:12:05.000 163 33368.13 424.66 2312.65 34.70 2012-06-11 07:12:06.000 163 33368.04 424.63 2312.62 34.70 2012-06-11 07:12:07.000 163 33368.18 424.64 2312.55 34.70 2012-06-11 07:12:08.000 163 33368.13 424.61 2312.68 34.70 2012-06-11 07:12:09.000 163 33368.16 424.61 2312.71 34.70 2012-06-11 07:12:10.000 163 33368.13 424.61 2312.56 34.70 2012-06-11 07:12:11.000 163 33368.14 424.63 2312.61 34.70 2012-06-11 07:12:12.000 163 33368.14 424.61 2312.64 34.70 2012-06-11 07:12:12.000 163 33368.14 424.62 2312.59 34.70 2012-06-11 07:12:14.000 163 33368.19 424.56 2312.64 34.70 2012-06-11 07:12:15.000 163 33368.12 424.57 2312.63 34.70 2012-06-11 07:12:16.000 163 33368.11 424.61 2312.54 34.70 2012-06-11 07:12:17.000 163 33368.05 424.59 2312.52 34.70 2012-06-11 07:12:18.000 163 33368.11 424.56 2312.56 34.70 2012-06-11 07:12:19.000 163 33368.00 424.55 2312.55 34.70 2012-06-11 07:12:20.000 163 33368.10 424.52 2312.59 34.70 2012-06-11 07:12:21.000 163 33368.07 424.52 2312.57 34.70 2012-06-11 07:12:22.000 163 33368.08 424.53 2312.65 34.70 2012-06-11 07:12:23.000 163 33368.07 424.54 2312.59 34.70 2012-06-11 07:12:24.000 163 33368.05 424.53 2312.67 34.70 2012-06-11 07:12:25.000 163 33368.17 424.54 2312.66 34.70 2012-06-11 07:12:25.000 163 33368.03 424.54 2312.64 34.70 2012-06-11 07:12:27.000 163 33368.08 424.55 2312.62 34.70 2012-06-11 07:12:28.000 163 33368.11 424.53 2312.71 34.70 2012-06-11 07:12:29.000 163 33367.96 424.52 2312.72 34.70 2012-06-11 07:12:30.000 163 33368.00 424.51 2312.69 34.70 2012-06-11 07:12:31.000 163 33368.08 424.52 2312.71 34.70 2012-06-11 07:12:32.000 163 33368.07 424.51 2312.71 34.70 2012-06-11 07:12:33.000 163 33368.04 424.50 2312.66 34.70 2012-06-11 07:12:34.000 163 33367.95 424.49 2312.66 34.70 2012-06-11 07:12:35.000 163 33368.04 424.49 2312.60 34.70 2012-06-11 07:12:36.000 163 33368.06 424.49 2312.64 34.70 2012-06-11 07:12:37.000 163 33368.03 424.51 2312.59 34.70 2012-06-11 07:12:38.000 163 33367.95 424.50 2312.65 34.70 2012-06-11 07:12:39.000 163 33368.02 424.47 2312.64 34.70 2012-06-11 07:12:40.000 163 33368.01 424.48 2312.71 34.70 2012-06-11 07:12:41.000 163 33367.98 424.49 2312.67 34.70 2012-06-11 07:12:42.000 163 33367.89 424.44 2312.69 34.70 2012-06-11 07:12:43.000 163 33367.89 424.44 2312.73 34.70 2012-06-11 07:12:44.000 163 33367.99 424.50 2312.70 34.70 2012-06-11 07:12:45.000 163 33367.98 424.45 2312.70 34.70 2012-06-11 07:12:46.000 163 33367.96 424.46 2312.76 34.70 2012-06-11 07:12:47.000 163 33367.88 424.43 2312.66 34.70 2012-06-11 07:12:48.000 163 33367.79 424.42 2312.66 34.70 2012-06-11 07:12:49.000 163 33367.95 424.39 2312.64 34.70 2012-06-11 07:12:50.000 163 33367.88 424.39 2312.68 34.70 2012-06-11 07:12:51.000 163 33367.91 424.38 2312.66 34.70 2012-06-11 07:12:52.000 163 33367.95 424.37 2312.64 34.70 2012-06-11 07:12:53.000 163 33367.82 424.39 2312.75 34.70 2012-06-11 07:12:54.000 163 33367.91 424.43 2312.74 34.70 2012-06-11 07:12:55.000 163 33367.89 424.39 2312.75 34.70 2012-06-11 07:12:56.000 163 33367.83 424.37 2312.72 34.70 2012-06-11 07:12:57.000 163 33367.83 424.37 2312.74 34.70 2012-06-11 07:12:58.000 163 33367.96 424.38 2312.79 34.70 2012-06-11 07:12:59.000 163 33367.82 424.39 2312.75 34.70 2012-06-11 07:13:00.000 163 33367.80 424.37 2312.78 34.70 2012-06-11 07:13:01.000 163 33367.84 424.37 2312.75 34.70 2012-06-11 07:13:02.000 163 33367.91 424.42 2312.79 34.70 2012-06-11 07:13:03.000 163 33367.86 424.42 2312.72 34.70 2012-06-11 07:13:04.000 163 33367.92 424.33 2312.77 34.70 2012-06-11 07:13:05.000 163 33367.91 424.37 2312.71 34.70 2012-06-11 07:13:06.000 163 33367.88 424.36 2312.67 34.70 2012-06-11 07:13:06.000 163 33367.83 424.34 2312.87 34.70 2012-06-11 07:13:08.000 163 33367.82 424.33 2312.84 34.70 2012-06-11 07:13:09.000 163 33367.77 424.32 2312.77 34.70 2012-06-11 07:13:10.000 163 33367.78 424.38 2312.71 34.70 2012-06-11 07:13:11.000 163 33367.80 424.40 2312.84 34.70 2012-06-11 07:13:12.000 163 33367.83 424.39 2312.73 34.70 2012-06-11 07:13:13.000 163 33367.82 424.41 2312.82 34.70 2012-06-11 07:13:14.000 163 33367.83 424.42 2312.83 34.70 2012-06-11 07:13:15.000 163 33367.83 424.40 2312.79 34.70 2012-06-11 07:13:16.000 163 33367.71 424.42 2312.84 34.70 2012-06-11 07:13:17.000 163 33367.78 424.39 2312.81 34.70 2012-06-11 07:13:18.000 163 33367.82 424.41 2312.86 34.70 2012-06-11 07:13:19.000 163 33367.83 424.41 2312.86 34.70 2012-06-11 07:13:19.000 163 33367.86 424.41 2312.92 34.70 2012-06-11 07:13:21.000 163 33367.80 424.39 2312.83 34.70 2012-06-11 07:13:22.000 163 33367.86 424.39 2312.73 34.70 2012-06-11 07:13:23.000 163 33367.89 424.37 2312.80 34.70 2012-06-11 07:13:24.000 163 33367.84 424.41 2312.80 34.70 2012-06-11 07:13:25.000 163 33367.79 424.36 2312.87 34.70 2012-06-11 07:13:26.000 163 33367.86 424.34 2312.80 34.70 2012-06-11 07:13:27.000 163 33367.80 424.34 2312.77 34.70 2012-06-11 07:13:28.000 163 33367.76 424.32 2312.78 34.70 2012-06-11 07:13:29.000 163 33367.89 424.37 2312.87 34.70 2012-06-11 07:13:30.000 163 33367.76 424.35 2312.80 34.70 2012-06-11 07:13:31.000 163 33367.90 424.36 2312.83 34.70 2012-06-11 07:13:32.000 163 33367.98 424.33 2312.84 34.70 2012-06-11 07:13:33.000 163 33367.89 424.30 2312.86 34.70 2012-06-11 07:13:34.000 163 33368.00 424.27 2312.81 34.70 2012-06-11 07:13:35.000 163 33367.89 424.30 2312.87 34.70 2012-06-11 07:13:36.000 163 33367.91 424.29 2312.80 34.70 2012-06-11 07:13:37.000 163 33367.93 424.27 2312.78 34.70 2012-06-11 07:13:38.000 163 33368.03 424.29 2312.78 34.70 2012-06-11 07:13:39.000 163 33367.97 424.28 2312.79 34.70 2012-06-11 07:13:40.000 163 33367.91 424.26 2312.75 34.70 2012-06-11 07:13:41.000 163 33368.00 424.26 2312.71 34.70 2012-06-11 07:13:42.000 163 33368.03 424.30 2312.76 34.70 2012-06-11 07:13:43.000 163 33368.00 424.22 2312.81 34.70 2012-06-11 07:13:44.000 163 33368.03 424.27 2312.75 34.70 2012-06-11 07:13:45.000 163 33367.95 424.27 2312.74 34.70 2012-06-11 07:13:46.000 163 33368.04 424.28 2312.75 34.70 2012-06-11 07:13:47.000 163 33368.05 424.29 2312.73 34.70 2012-06-11 07:13:48.000 163 33368.12 424.26 2312.77 34.70 2012-06-11 07:13:49.000 163 33368.14 424.26 2312.72 34.70 2012-06-11 07:13:50.000 163 33368.13 424.29 2312.71 34.70 2012-06-11 07:13:51.000 163 33368.11 424.27 2312.68 34.70 2012-06-11 07:13:52.000 163 33368.07 424.28 2312.73 34.70 2012-06-11 07:13:53.000 163 33368.04 424.30 2312.73 34.70 2012-06-11 07:13:54.000 163 33368.11 424.28 2312.70 34.70 2012-06-11 07:13:55.000 163 33368.15 424.28 2312.77 34.70 2012-06-11 07:13:56.000 163 33368.16 424.29 2312.64 34.70 2012-06-11 07:13:57.000 163 33368.16 424.30 2312.64 34.70 2012-06-11 07:13:58.000 163 33368.19 424.27 2312.67 34.70 2012-06-11 07:13:59.000 163 33368.14 424.27 2312.61 34.70 2012-06-11 07:14:00.000 163 33368.23 424.22 2312.64 34.70 2012-06-11 07:14:00.000 163 33368.27 424.27 2312.68 34.70 2012-06-11 07:14:02.000 163 33368.20 424.27 2312.55 34.70 2012-06-11 07:14:03.000 163 33368.29 424.25 2312.65 34.70 2012-06-11 07:14:04.000 163 33368.29 424.25 2312.66 34.70 2012-06-11 07:14:05.000 163 33368.38 424.24 2312.61 34.70 2012-06-11 07:14:06.000 163 33368.25 424.24 2312.64 34.70 2012-06-11 07:14:07.000 163 33368.31 424.23 2312.64 34.70 2012-06-11 07:14:08.000 163 33368.28 424.21 2312.68 34.70 2012-06-11 07:14:09.000 163 33368.32 424.24 2312.61 34.70 2012-06-11 07:14:10.000 163 33368.43 424.24 2312.64 34.70 2012-06-11 07:14:11.000 163 33368.39 424.20 2312.59 34.70 2012-06-11 07:14:12.000 163 33368.40 424.21 2312.56 34.70 2012-06-11 07:14:13.000 163 33368.33 424.19 2312.58 34.70 2012-06-11 07:14:13.000 163 33368.35 424.15 2312.56 34.70 2012-06-11 07:14:15.000 163 33368.43 424.13 2312.57 34.70 2012-06-11 07:14:16.000 163 33368.41 424.17 2312.57 34.70 2012-06-11 07:14:17.000 163 33368.40 424.16 2312.59 34.70 2012-06-11 07:14:18.000 163 33368.36 424.13 2312.60 34.70 2012-06-11 07:14:19.000 163 33368.44 424.12 2312.52 34.70 2012-06-11 07:14:20.000 163 33368.44 424.12 2312.52 34.70 2012-06-11 07:14:21.000 163 33368.45 424.08 2312.51 34.70 2012-06-11 07:14:22.000 163 33368.46 424.14 2312.53 34.70 2012-06-11 07:14:23.000 163 33368.53 424.10 2312.49 34.70 2012-06-11 07:14:24.000 163 33368.47 424.07 2312.49 34.70 2012-06-11 07:14:25.000 163 33368.47 424.12 2312.44 34.70 2012-06-11 07:14:26.000 163 33368.50 424.05 2312.37 34.70 2012-06-11 07:14:27.000 163 33368.49 424.05 2312.42 34.70 2012-06-11 07:14:28.000 163 33368.60 424.06 2312.36 34.70 2012-06-11 07:14:29.000 163 33368.54 424.07 2312.41 34.70 2012-06-11 07:14:30.000 163 33368.52 424.03 2312.47 34.70 2012-06-11 07:14:31.000 163 33368.59 424.08 2312.47 34.70 2012-06-11 07:14:32.000 163 33368.68 424.09 2312.44 34.70 2012-06-11 07:14:33.000 163 33368.62 424.10 2312.39 34.70 2012-06-11 07:14:34.000 163 33368.69 424.07 2312.43 34.70 2012-06-11 07:14:35.000 163 33368.65 424.05 2312.43 34.70 2012-06-11 07:14:36.000 163 33368.64 424.07 2312.41 34.70 2012-06-11 07:14:37.000 163 33368.77 424.05 2312.43 34.70 2012-06-11 07:14:38.000 163 33368.74 424.07 2312.40 34.70 2012-06-11 07:14:39.000 163 33368.68 424.11 2312.37 34.70 2012-06-11 07:14:40.000 163 33368.79 424.05 2312.35 34.70 2012-06-11 07:14:41.000 163 33368.82 424.04 2312.37 34.70 2012-06-11 07:14:42.000 163 33368.83 424.03 2312.28 34.70 2012-06-11 07:14:43.000 163 33368.80 424.01 2312.37 34.70 2012-06-11 07:14:44.000 163 33369.01 424.04 2312.36 34.70 2012-06-11 07:14:45.000 163 33369.03 424.03 2312.28 34.70 2012-06-11 07:14:46.000 163 33368.94 424.03 2312.29 34.70 2012-06-11 07:14:47.000 163 33369.01 424.00 2312.30 34.70 2012-06-11 07:14:48.000 163 33369.01 424.02 2312.35 34.70 2012-06-11 07:14:49.000 163 33369.04 424.00 2312.31 34.70 2012-06-11 07:14:50.000 163 33369.16 424.05 2312.34 34.70 2012-06-11 07:14:51.000 163 33369.07 424.02 2312.28 34.70 2012-06-11 07:14:52.000 163 33369.22 424.00 2312.24 34.70 2012-06-11 07:14:53.000 163 33369.28 424.00 2312.22 34.70 2012-06-11 07:14:54.000 163 33369.20 424.04 2312.21 34.70 2012-06-11 07:14:54.000 163 33369.38 424.04 2312.13 34.70 2012-06-11 07:14:56.000 163 33369.19 423.96 2312.22 34.70 2012-06-11 07:14:57.000 163 33369.31 424.01 2312.21 34.70 2012-06-11 07:14:58.000 163 33369.50 424.02 2312.18 34.70 2012-06-11 07:14:59.000 163 33369.40 424.05 2312.18 34.70 2012-06-11 07:15:00.000 163 33369.51 424.07 2312.15 34.70 2012-06-11 07:15:01.000 163 33369.51 424.04 2312.16 34.70 2012-06-11 07:15:02.000 163 33369.53 424.07 2312.09 34.70 2012-06-11 07:15:03.000 163 33369.61 424.09 2312.12 34.70 2012-06-11 07:15:04.000 163 33369.64 424.07 2312.16 34.70 2012-06-11 07:15:05.000 163 33369.64 424.10 2311.97 34.70 2012-06-11 07:15:06.000 163 33369.57 424.08 2312.05 34.70 2012-06-11 07:15:07.000 163 33369.75 424.10 2312.02 34.70 2012-06-11 07:15:07.000 163 33369.80 424.12 2311.86 34.70 2012-06-11 07:15:09.000 163 33369.75 424.12 2311.85 34.70 2012-06-11 07:15:10.000 163 33369.84 424.12 2311.99 34.70 2012-06-11 07:15:11.000 163 33369.87 424.10 2311.93 34.70 2012-06-11 07:15:12.000 163 33369.94 424.15 2311.94 34.70 2012-06-11 07:15:13.000 163 33369.86 424.12 2311.88 34.70 2012-06-11 07:15:14.000 163 33369.92 424.14 2311.87 34.70 2012-06-11 07:15:15.000 163 33369.96 424.19 2311.87 34.70 2012-06-11 07:15:16.000 163 33370.07 424.16 2311.87 34.70 2012-06-11 07:15:17.000 163 33370.10 424.21 2311.88 34.70 2012-06-11 07:15:18.000 163 33370.11 424.18 2311.88 34.70 2012-06-11 07:15:19.000 163 33370.12 424.24 2311.76 34.70 2012-06-11 07:15:20.000 163 33370.25 424.19 2311.85 34.70 2012-06-11 07:15:21.000 163 33370.18 424.19 2311.78 34.70 2012-06-11 07:15:22.000 163 33370.22 424.24 2311.84 34.70 2012-06-11 07:15:23.000 163 33370.19 424.24 2311.85 34.70 2012-06-11 07:15:24.000 163 33370.22 424.24 2311.77 34.70 2012-06-11 07:15:25.000 163 33370.23 424.24 2311.73 34.70 2012-06-11 07:15:26.000 163 33370.21 424.23 2311.75 34.70 2012-06-11 07:15:27.000 163 33370.31 424.26 2311.78 34.70 2012-06-11 07:15:28.000 163 33370.30 424.26 2311.76 34.70 2012-06-11 07:15:29.000 163 33370.37 424.26 2311.68 34.70 2012-06-11 07:15:30.000 163 33370.30 424.27 2311.75 34.70 2012-06-11 07:15:31.000 163 33370.42 424.29 2311.70 34.70 2012-06-11 07:15:32.000 163 33370.34 424.27 2311.67 34.70 2012-06-11 07:15:33.000 163 33370.38 424.27 2311.66 34.70 2012-06-11 07:15:34.000 163 33370.40 424.25 2311.70 34.70 2012-06-11 07:15:35.000 163 33370.37 424.30 2311.68 34.70 2012-06-11 07:15:36.000 163 33370.50 424.28 2311.63 34.70 2012-06-11 07:15:37.000 163 33370.49 424.27 2311.66 34.70 2012-06-11 07:15:38.000 163 33370.52 424.27 2311.66 34.70 2012-06-11 07:15:39.000 163 33370.47 424.25 2311.60 34.70 2012-06-11 07:15:40.000 163 33370.51 424.26 2311.60 34.70 2012-06-11 07:15:41.000 163 33370.55 424.26 2311.57 34.70 2012-06-11 07:15:42.000 163 33370.55 424.26 2311.58 34.70 2012-06-11 07:15:43.000 163 33370.56 424.28 2311.59 34.70 2012-06-11 07:15:44.000 163 33370.59 424.28 2311.57 34.70 2012-06-11 07:15:45.000 163 33370.62 424.25 2311.55 34.70 2012-06-11 07:15:46.000 163 33370.62 424.25 2311.53 34.70 2012-06-11 07:15:47.000 163 33370.60 424.25 2311.57 34.70 2012-06-11 07:15:48.000 163 33370.52 424.27 2311.48 34.70 2012-06-11 07:15:48.000 163 33370.65 424.29 2311.56 34.70 2012-06-11 07:15:50.000 163 33370.68 424.27 2311.44 34.70 2012-06-11 07:15:51.000 163 33370.66 424.24 2311.47 34.70 2012-06-11 07:15:52.000 163 33370.70 424.24 2311.59 34.70 2012-06-11 07:15:53.000 163 33370.65 424.25 2311.46 34.70 2012-06-11 07:15:54.000 163 33370.58 424.25 2311.44 34.70 2012-06-11 07:15:55.000 163 33370.69 424.29 2311.49 34.70 2012-06-11 07:15:56.000 163 33370.69 424.24 2311.47 34.70 2012-06-11 07:15:57.000 163 33370.72 424.21 2311.48 34.70 2012-06-11 07:15:58.000 163 33370.69 424.28 2311.54 34.70 2012-06-11 07:15:59.000 163 33370.73 424.25 2311.49 34.70 2012-06-11 07:16:00.000 163 33370.66 424.25 2311.48 34.70 2012-06-11 07:16:01.000 163 33370.75 424.24 2311.44 34.70 2012-06-11 07:16:01.000 163 33370.75 424.25 2311.44 34.70 2012-06-11 07:16:03.000 163 33370.79 424.24 2311.46 34.70 2012-06-11 07:16:04.000 163 33370.82 424.23 2311.46 34.70 2012-06-11 07:16:05.000 163 33370.87 424.24 2311.43 34.70 2012-06-11 07:16:06.000 163 33370.86 424.28 2311.43 34.70 2012-06-11 07:16:07.000 163 33370.96 424.32 2311.36 34.70 2012-06-11 07:16:08.000 163 33370.84 424.29 2311.45 34.70 2012-06-11 07:16:09.000 163 33370.84 424.27 2311.44 34.70 2012-06-11 07:16:10.000 163 33370.86 424.27 2311.42 34.70 2012-06-11 07:16:11.000 163 33370.85 424.27 2311.39 34.70 2012-06-11 07:16:12.000 163 33370.96 424.26 2311.33 34.70 2012-06-11 07:16:13.000 163 33370.88 424.28 2311.33 34.70 2012-06-11 07:16:14.000 163 33370.89 424.26 2311.37 34.70 2012-06-11 07:16:15.000 163 33370.88 424.22 2311.39 34.70 2012-06-11 07:16:16.000 163 33370.83 424.24 2311.35 34.70 2012-06-11 07:16:17.000 163 33370.87 424.27 2311.45 34.70 2012-06-11 07:16:18.000 163 33370.79 424.25 2311.36 34.70 2012-06-11 07:16:19.000 163 33371.02 424.21 2311.32 34.70 2012-06-11 07:16:20.000 163 33370.89 424.24 2311.35 34.70 2012-06-11 07:16:21.000 163 33370.90 424.25 2311.35 34.70 2012-06-11 07:16:22.000 163 33370.95 424.21 2311.33 34.70 2012-06-11 07:16:23.000 163 33370.99 424.22 2311.27 34.70 2012-06-11 07:16:24.000 163 33370.97 424.25 2311.31 34.70 2012-06-11 07:16:25.000 163 33370.86 424.21 2311.29 34.70 2012-06-11 07:16:26.000 163 33370.89 424.21 2311.34 34.70 2012-06-11 07:16:27.000 163 33370.87 424.21 2311.35 34.70 2012-06-11 07:16:28.000 163 33370.84 424.24 2311.32 34.70 2012-06-11 07:16:29.000 163 33370.93 424.19 2311.34 34.70 2012-06-11 07:16:30.000 163 33370.95 424.21 2311.31 34.70 2012-06-11 07:16:31.000 163 33370.87 424.23 2311.32 34.70 2012-06-11 07:16:32.000 163 33370.96 424.21 2311.23 34.70 2012-06-11 07:16:33.000 163 33370.89 424.22 2311.25 34.70 2012-06-11 07:16:34.000 163 33371.00 424.21 2311.31 34.70 2012-06-11 07:16:35.000 163 33370.93 424.19 2311.26 34.70 2012-06-11 07:16:36.000 163 33370.83 424.18 2311.31 34.70 2012-06-11 07:16:37.000 163 33370.99 424.17 2311.31 34.70 2012-06-11 07:16:38.000 163 33370.84 424.17 2311.33 34.70 2012-06-11 07:16:39.000 163 33370.87 424.17 2311.33 34.70 2012-06-11 07:16:40.000 163 33370.85 424.16 2311.33 34.70 2012-06-11 07:16:41.000 163 33370.83 424.20 2311.36 34.70 2012-06-11 07:16:42.000 163 33370.93 424.21 2311.26 34.70 2012-06-11 07:16:42.000 163 33370.87 424.20 2311.22 34.70 2012-06-11 07:16:44.000 163 33370.93 424.20 2311.28 34.70 2012-06-11 07:16:45.000 163 33370.84 424.19 2311.32 34.70 2012-06-11 07:16:46.000 163 33370.89 424.18 2311.39 34.70 2012-06-11 07:16:47.000 163 33370.89 424.18 2311.31 34.70 2012-06-11 07:16:48.000 163 33370.92 424.14 2311.29 34.70 2012-06-11 07:16:49.000 163 33370.81 424.15 2311.28 34.70 2012-06-11 07:16:50.000 163 33370.90 424.15 2311.39 34.70 2012-06-11 07:16:51.000 163 33370.84 424.15 2311.26 34.70 2012-06-11 07:16:52.000 163 33370.84 424.17 2311.26 34.70 2012-06-11 07:16:53.000 163 33370.88 424.18 2311.29 34.70 2012-06-11 07:16:54.000 163 33370.89 424.16 2311.24 34.70 2012-06-11 07:16:55.000 163 33370.82 424.16 2311.24 34.70 2012-06-11 07:16:55.000 163 33370.79 424.20 2311.24 34.70 2012-06-11 07:16:57.000 163 33370.80 424.17 2311.28 34.70 2012-06-11 07:16:58.000 163 33370.83 424.17 2311.31 34.70 2012-06-11 07:16:59.000 163 33370.77 424.15 2311.31 34.70 2012-06-11 07:17:00.000 163 33370.75 424.21 2311.27 34.70 2012-06-11 07:17:01.000 163 33370.77 424.17 2311.24 34.70 2012-06-11 07:17:02.000 163 33370.67 424.17 2311.37 34.70 2012-06-11 07:17:03.000 163 33370.74 424.21 2311.34 34.70 2012-06-11 07:17:04.000 163 33370.70 424.19 2311.36 34.70 2012-06-11 07:17:05.000 163 33370.63 424.20 2311.33 34.70 2012-06-11 07:17:06.000 163 33370.70 424.19 2311.38 34.70 2012-06-11 07:17:07.000 163 33370.70 424.16 2311.35 34.70 2012-06-11 07:17:08.000 163 33370.83 424.19 2311.41 34.70 2012-06-11 07:17:09.000 163 33370.69 424.17 2311.44 34.70 2012-06-11 07:17:10.000 163 33370.73 424.19 2311.36 34.70 2012-06-11 07:17:11.000 163 33370.75 424.13 2311.44 34.70 2012-06-11 07:17:12.000 163 33370.64 424.18 2311.38 34.70 2012-06-11 07:17:13.000 163 33370.56 424.15 2311.45 34.70 2012-06-11 07:17:14.000 163 33370.68 424.16 2311.38 34.70 2012-06-11 07:17:15.000 163 33370.59 424.15 2311.37 34.70 2012-06-11 07:17:16.000 163 33370.59 424.13 2311.45 34.70 2012-06-11 07:17:17.000 163 33370.69 424.13 2311.43 34.70 2012-06-11 07:17:18.000 163 33370.59 424.11 2311.48 34.70 2012-06-11 07:17:19.000 163 33370.67 424.12 2311.40 34.70 2012-06-11 07:17:20.000 163 33370.58 424.12 2311.45 34.70 2012-06-11 07:17:21.000 163 33370.54 424.12 2311.45 34.70 2012-06-11 07:17:22.000 163 33370.62 424.11 2311.53 34.70 2012-06-11 07:17:23.000 163 33370.65 424.07 2311.50 34.70 2012-06-11 07:17:24.000 163 33370.55 424.09 2311.44 34.70 2012-06-11 07:17:25.000 163 33370.58 424.13 2311.46 34.70 2012-06-11 07:17:26.000 163 33370.68 424.13 2311.51 34.70 2012-06-11 07:17:27.000 163 33370.68 424.13 2311.52 34.70 2012-06-11 07:17:28.000 163 33370.65 424.11 2311.45 34.70 2012-06-11 07:17:29.000 163 33370.69 424.12 2311.49 34.70 2012-06-11 07:17:30.000 163 33370.67 424.14 2311.52 34.70 2012-06-11 07:17:31.000 163 33370.72 424.14 2311.44 34.70 2012-06-11 07:17:32.000 163 33370.59 424.19 2311.50 34.70 2012-06-11 07:17:33.000 163 33370.68 424.19 2311.54 34.70 2012-06-11 07:17:34.000 163 33370.62 424.17 2311.54 34.70 2012-06-11 07:17:35.000 163 33370.69 424.20 2311.50 34.70 2012-06-11 07:17:36.000 163 33370.71 424.19 2311.53 34.70 2012-06-11 07:17:36.000 163 33370.59 424.15 2311.50 34.70 2012-06-11 07:17:38.000 163 33370.73 424.15 2311.53 34.70 2012-06-11 07:17:39.000 163 33370.65 424.14 2311.54 34.70 2012-06-11 07:17:40.000 163 33370.74 424.21 2311.51 34.70 2012-06-11 07:17:41.000 163 33370.67 424.23 2311.51 34.70 2012-06-11 07:17:42.000 163 33370.65 424.20 2311.50 34.70 2012-06-11 07:17:43.000 163 33370.67 424.23 2311.48 34.70 2012-06-11 07:17:44.000 163 33370.83 424.22 2311.53 34.70 2012-06-11 07:17:45.000 163 33370.68 424.21 2311.51 34.70 2012-06-11 07:17:46.000 163 33370.75 424.21 2311.51 34.70 2012-06-11 07:17:47.000 163 33370.72 424.22 2311.55 34.70 2012-06-11 07:17:48.000 163 33370.79 424.21 2311.57 34.70 2012-06-11 07:17:49.000 163 33370.71 424.23 2311.47 34.70 2012-06-11 07:17:49.000 163 33370.80 424.21 2311.51 34.70 2012-06-11 07:17:51.000 163 33370.75 424.21 2311.48 34.70 2012-06-11 07:17:52.000 163 33370.81 424.25 2311.52 34.70 2012-06-11 07:17:53.000 163 33370.76 424.23 2311.57 34.70 2012-06-11 07:17:54.000 163 33370.80 424.24 2311.50 34.70 2012-06-11 07:17:55.000 163 33370.82 424.23 2311.54 34.70 2012-06-11 07:17:56.000 163 33370.83 424.19 2311.45 34.70 2012-06-11 07:17:57.000 163 33370.83 424.20 2311.49 34.70 2012-06-11 07:17:58.000 163 33370.77 424.23 2311.63 34.70 2012-06-11 07:17:59.000 163 33370.82 424.25 2311.50 34.70 2012-06-11 07:18:00.000 163 33370.84 424.22 2311.52 34.70 2012-06-11 07:18:01.000 163 33370.70 424.22 2311.57 34.70 2012-06-11 07:18:02.000 163 33370.83 424.25 2311.55 34.70 2012-06-11 07:18:03.000 163 33370.84 424.21 2311.53 34.70 2012-06-11 07:18:04.000 163 33370.84 424.22 2311.53 34.70 2012-06-11 07:18:05.000 163 33370.78 424.20 2311.52 34.70 2012-06-11 07:18:06.000 163 33370.83 424.26 2311.50 34.70 2012-06-11 07:18:07.000 163 33370.84 424.19 2311.54 34.70 2012-06-11 07:18:08.000 163 33370.82 424.25 2311.55 34.70 2012-06-11 07:18:09.000 163 33370.72 424.26 2311.52 34.70 2012-06-11 07:18:10.000 163 33370.76 424.25 2311.54 34.70 2012-06-11 07:18:11.000 163 33370.86 424.19 2311.53 34.70 2012-06-11 07:18:12.000 163 33370.82 424.23 2311.56 34.70 2012-06-11 07:18:13.000 163 33370.86 424.16 2311.57 34.70 2012-06-11 07:18:14.000 163 33370.90 424.21 2311.59 34.70 2012-06-11 07:18:15.000 163 33370.79 424.22 2311.52 34.70 2012-06-11 07:18:16.000 163 33370.83 424.25 2311.52 34.70 2012-06-11 07:18:17.000 163 33370.82 424.20 2311.49 34.70 2012-06-11 07:18:18.000 163 33370.83 424.21 2311.49 34.70 2012-06-11 07:18:19.000 163 33370.87 424.23 2311.56 34.70 2012-06-11 07:18:20.000 163 33370.96 424.22 2311.52 34.70 2012-06-11 07:18:21.000 163 33370.96 424.19 2311.56 34.70 2012-06-11 07:18:22.000 163 33370.86 424.29 2311.46 34.70 2012-06-11 07:18:23.000 163 33370.93 424.25 2311.50 34.70 2012-06-11 07:18:24.000 163 33370.92 424.22 2311.51 34.70 2012-06-11 07:18:25.000 163 33370.86 424.25 2311.56 34.70 2012-06-11 07:18:26.000 163 33370.89 424.21 2311.54 34.70 2012-06-11 07:18:27.000 163 33370.89 424.19 2311.50 34.70 2012-06-11 07:18:28.000 163 33370.85 424.26 2311.51 34.70 2012-06-11 07:18:29.000 163 33370.89 424.21 2311.47 34.70 2012-06-11 07:18:30.000 163 33370.93 424.21 2311.56 34.70 2012-06-11 07:18:30.000 163 33370.79 424.22 2311.51 34.70 2012-06-11 07:18:32.000 163 33370.88 424.20 2311.47 34.70 2012-06-11 07:18:33.000 163 33370.87 424.21 2311.49 34.70 2012-06-11 07:18:34.000 163 33370.90 424.25 2311.47 34.70 2012-06-11 07:18:35.000 163 33370.92 424.22 2311.44 34.70 2012-06-11 07:18:36.000 163 33370.92 424.15 2311.51 34.70 2012-06-11 07:18:37.000 163 33370.86 424.21 2311.47 34.70 2012-06-11 07:18:38.000 163 33371.01 424.22 2311.41 34.70 2012-06-11 07:18:39.000 163 33370.98 424.21 2311.48 34.70 2012-06-11 07:18:40.000 163 33370.96 424.22 2311.47 34.70 2012-06-11 07:18:41.000 163 33371.01 424.25 2311.47 34.70 2012-06-11 07:18:42.000 163 33370.93 424.16 2311.44 34.70 2012-06-11 07:18:43.000 163 33370.97 424.18 2311.55 34.70 2012-06-11 07:18:43.000 163 33370.84 424.18 2311.55 34.70 2012-06-11 07:18:45.000 163 33370.89 424.21 2311.47 34.70 2012-06-11 07:18:46.000 163 33371.01 424.21 2311.51 34.70 2012-06-11 07:18:47.000 163 33370.95 424.25 2311.52 34.70 2012-06-11 07:18:48.000 163 33370.99 424.21 2311.48 34.70 2012-06-11 07:18:49.000 163 33371.04 424.20 2311.50 34.70 2012-06-11 07:18:50.000 163 33370.95 424.13 2311.44 34.70 2012-06-11 07:18:51.000 163 33371.14 424.14 2311.47 34.70 2012-06-11 07:18:52.000 163 33371.04 424.17 2311.48 34.70 2012-06-11 07:18:53.000 163 33371.10 424.16 2311.51 34.70 2012-06-11 07:18:54.000 163 33371.20 424.19 2311.49 34.70 2012-06-11 07:18:55.000 163 33371.16 424.16 2311.34 34.70 2012-06-11 07:18:56.000 163 33371.26 424.16 2311.33 34.70 2012-06-11 07:18:57.000 163 33371.25 424.19 2311.38 34.70 2012-06-11 07:18:58.000 163 33371.31 424.19 2311.42 34.70 2012-06-11 07:18:59.000 163 33371.37 424.19 2311.43 34.70 2012-06-11 07:19:00.000 163 33371.31 424.20 2311.38 34.70 2012-06-11 07:19:01.000 163 33371.42 424.20 2311.37 34.70 2012-06-11 07:19:02.000 163 33371.47 424.19 2311.38 34.70 2012-06-11 07:19:03.000 163 33371.52 424.17 2311.31 34.70 2012-06-11 07:19:04.000 163 33371.51 424.19 2311.39 34.70 2012-06-11 07:19:05.000 163 33371.58 424.21 2311.25 34.70 2012-06-11 07:19:06.000 163 33371.59 424.21 2311.26 34.70 2012-06-11 07:19:07.000 163 33371.55 424.23 2311.32 34.70 2012-06-11 07:19:08.000 163 33371.62 424.27 2311.25 34.70 2012-06-11 07:19:09.000 163 33371.64 424.25 2311.20 34.70 2012-06-11 07:19:10.000 163 33371.69 424.24 2311.22 34.70 2012-06-11 07:19:11.000 163 33371.67 424.25 2311.19 34.70 2012-06-11 07:19:12.000 163 33371.64 424.23 2311.10 34.70 2012-06-11 07:19:13.000 163 33371.78 424.26 2311.16 34.70 2012-06-11 07:19:14.000 163 33371.73 424.24 2311.13 34.70 2012-06-11 07:19:15.000 163 33371.73 424.28 2311.16 34.70 2012-06-11 07:19:16.000 163 33371.76 424.28 2311.16 34.70 2012-06-11 07:19:17.000 163 33371.77 424.30 2311.15 34.70 2012-06-11 07:19:18.000 163 33371.74 424.29 2311.17 34.70 2012-06-11 07:19:19.000 163 33371.93 424.28 2311.10 34.70 2012-06-11 07:19:20.000 163 33371.75 424.27 2311.08 34.70 2012-06-11 07:19:21.000 163 33371.81 424.23 2311.10 34.70 2012-06-11 07:19:22.000 163 33371.93 424.29 2311.01 34.70 2012-06-11 07:19:23.000 163 33371.89 424.25 2311.12 34.70 2012-06-11 07:19:24.000 163 33371.92 424.27 2311.15 34.70 2012-06-11 07:19:24.000 163 33371.91 424.26 2311.05 34.70 2012-06-11 07:19:26.000 163 33371.96 424.22 2311.04 34.70 2012-06-11 07:19:27.000 163 33371.98 424.22 2311.04 34.70 2012-06-11 07:19:28.000 163 33371.97 424.25 2311.01 34.70 2012-06-11 07:19:29.000 163 33372.04 424.27 2311.06 34.70 2012-06-11 07:19:30.000 163 33372.06 424.25 2311.04 34.70 2012-06-11 07:19:31.000 163 33372.05 424.26 2310.91 34.70 2012-06-11 07:19:32.000 163 33372.07 424.29 2310.99 34.70 2012-06-11 07:19:33.000 163 33372.05 424.26 2310.98 34.70 2012-06-11 07:19:34.000 163 33372.19 424.23 2310.94 34.70 2012-06-11 07:19:35.000 163 33372.21 424.25 2310.97 34.70 2012-06-11 07:19:36.000 163 33372.20 424.27 2310.94 34.70 2012-06-11 07:19:37.000 163 33372.21 424.27 2310.89 34.70 2012-06-11 07:19:37.000 163 33372.36 424.24 2310.93 34.70 2012-06-11 07:19:39.000 163 33372.31 424.26 2310.94 34.70 2012-06-11 07:19:40.000 163 33372.37 424.27 2310.80 34.70 2012-06-11 07:19:41.000 163 33372.32 424.23 2310.94 34.70 2012-06-11 07:19:42.000 163 33372.30 424.26 2310.91 34.70 2012-06-11 07:19:43.000 163 33372.37 424.26 2310.89 34.70 2012-06-11 07:19:44.000 163 33372.42 424.25 2310.83 34.70 2012-06-11 07:19:45.000 163 33372.39 424.24 2310.79 34.70 2012-06-11 07:19:46.000 163 33372.54 424.28 2310.81 34.70 2012-06-11 07:19:47.000 163 33372.54 424.25 2310.78 34.70 2012-06-11 07:19:48.000 163 33372.57 424.25 2310.76 34.70 2012-06-11 07:19:49.000 163 33372.54 424.24 2310.79 34.70 2012-06-11 07:19:50.000 163 33372.55 424.29 2310.73 34.70 2012-06-11 07:19:51.000 163 33372.58 424.28 2310.78 34.70 2012-06-11 07:19:52.000 163 33372.60 424.22 2310.82 34.70 2012-06-11 07:19:53.000 163 33372.64 424.24 2310.67 34.70 2012-06-11 07:19:54.000 163 33372.58 424.22 2310.75 34.70 2012-06-11 07:19:55.000 163 33372.71 424.23 2310.70 34.70 2012-06-11 07:19:56.000 163 33372.66 424.23 2310.67 34.70 2012-06-11 07:19:57.000 163 33372.67 424.25 2310.67 34.70 2012-06-11 07:19:58.000 163 33372.78 424.24 2310.70 34.70 2012-06-11 07:19:59.000 163 33372.78 424.28 2310.63 34.70 2012-06-11 07:20:00.000 163 33372.83 424.30 2310.63 34.70 2012-06-11 07:20:01.000 163 33372.85 424.25 2310.60 34.70 2012-06-11 07:20:02.000 163 33372.84 424.28 2310.61 34.70 2012-06-11 07:20:03.000 163 33372.82 424.27 2310.63 34.70 2012-06-11 07:20:04.000 163 33372.86 424.30 2310.53 34.70 2012-06-11 07:20:05.000 163 33372.83 424.30 2310.63 34.70 2012-06-11 07:20:06.000 163 33372.84 424.28 2310.51 34.70 2012-06-11 07:20:07.000 163 33372.90 424.29 2310.53 34.70 2012-06-11 07:20:08.000 163 33372.91 424.31 2310.49 34.70 2012-06-11 07:20:09.000 163 33372.86 424.31 2310.47 34.70 2012-06-11 07:20:10.000 163 33372.91 424.33 2310.47 34.70 2012-06-11 07:20:11.000 163 33372.99 424.31 2310.59 34.70 2012-06-11 07:20:12.000 163 33372.91 424.34 2310.53 34.70 2012-06-11 07:20:13.000 163 33372.89 424.37 2310.57 34.70 2012-06-11 07:20:14.000 163 33372.99 424.38 2310.48 34.70 2012-06-11 07:20:15.000 163 33372.94 424.40 2310.47 34.70 2012-06-11 07:20:16.000 163 33372.97 424.40 2310.44 34.70 2012-06-11 07:20:17.000 163 33373.01 424.36 2310.51 34.70 2012-06-11 07:20:18.000 163 33373.01 424.34 2310.44 34.70 2012-06-11 07:20:18.000 163 33373.05 424.34 2310.48 34.70 2012-06-11 07:20:20.000 163 33373.03 424.36 2310.38 34.70 2012-06-11 07:20:21.000 163 33373.12 424.35 2310.42 34.70 2012-06-11 07:20:22.000 163 33373.17 424.41 2310.47 34.70 2012-06-11 07:20:23.000 163 33373.23 424.37 2310.41 34.70 2012-06-11 07:20:24.000 163 33373.11 424.39 2310.43 34.70 2012-06-11 07:20:25.000 163 33373.31 424.41 2310.43 34.70 2012-06-11 07:20:26.000 163 33373.25 424.42 2310.44 34.70 2012-06-11 07:20:27.000 163 33373.27 424.41 2310.38 34.70 2012-06-11 07:20:28.000 163 33373.27 424.44 2310.43 34.70 2012-06-11 07:20:29.000 163 33373.36 424.43 2310.42 34.70 2012-06-11 07:20:30.000 163 33373.33 424.42 2310.39 34.70 2012-06-11 07:20:31.000 163 33373.32 424.39 2310.44 34.70 2012-06-11 07:20:31.000 163 33373.49 424.47 2310.31 34.70 2012-06-11 07:20:33.000 163 33373.46 424.44 2310.33 34.70 2012-06-11 07:20:34.000 163 33373.44 424.38 2310.31 34.70 2012-06-11 07:20:35.000 163 33373.63 424.42 2310.36 34.70 2012-06-11 07:20:36.000 163 33373.56 424.42 2310.35 34.70 2012-06-11 07:20:37.000 163 33373.65 424.39 2310.26 34.70 2012-06-11 07:20:38.000 163 33373.66 424.41 2310.24 34.70 2012-06-11 07:20:39.000 163 33373.63 424.37 2310.28 34.70 2012-06-11 07:20:40.000 163 33373.72 424.35 2310.23 34.70 2012-06-11 07:20:41.000 163 33373.78 424.41 2310.32 34.70 2012-06-11 07:20:42.000 163 33373.79 424.39 2310.24 34.70 2012-06-11 07:20:43.000 163 33373.84 424.37 2310.16 34.70 2012-06-11 07:20:44.000 163 33373.83 424.39 2310.18 34.70 2012-06-11 07:20:45.000 163 33373.92 424.45 2310.08 34.70 2012-06-11 07:20:46.000 163 33373.87 424.42 2310.16 34.70 2012-06-11 07:20:47.000 163 33374.04 424.45 2310.14 34.70 2012-06-11 07:20:48.000 163 33374.03 424.47 2310.17 34.70 2012-06-11 07:20:49.000 163 33373.96 424.52 2310.10 34.70 2012-06-11 07:20:50.000 163 33374.13 424.47 2310.11 34.70 2012-06-11 07:20:51.000 163 33374.15 424.46 2310.09 34.70 2012-06-11 07:20:52.000 163 33374.13 424.45 2310.13 34.70 2012-06-11 07:20:53.000 163 33374.19 424.48 2310.12 34.70 2012-06-11 07:20:54.000 163 33374.14 424.48 2310.11 34.70 2012-06-11 07:20:55.000 163 33374.25 424.52 2310.10 34.70 2012-06-11 07:20:56.000 163 33374.37 424.53 2310.08 34.70 2012-06-11 07:20:57.000 163 33374.38 424.53 2310.10 34.70 2012-06-11 07:20:58.000 163 33374.43 424.51 2310.05 34.70 2012-06-11 07:20:59.000 163 33374.41 424.61 2310.03 34.70 2012-06-11 07:21:00.000 163 33374.50 424.54 2309.93 34.70 2012-06-11 07:21:01.000 163 33374.53 424.56 2309.97 34.70 2012-06-11 07:21:02.000 163 33374.57 424.53 2309.96 34.70 2012-06-11 07:21:03.000 163 33374.67 424.57 2309.97 34.70 2012-06-11 07:21:04.000 163 33374.67 424.57 2309.93 34.70 2012-06-11 07:21:05.000 163 33374.69 424.61 2309.97 34.70 2012-06-11 07:21:06.000 163 33374.72 424.58 2309.89 34.70 2012-06-11 07:21:07.000 163 33374.68 424.57 2309.93 34.70 2012-06-11 07:21:08.000 163 33374.82 424.61 2309.93 34.70 2012-06-11 07:21:09.000 163 33374.90 424.56 2309.85 34.70 2012-06-11 07:21:10.000 163 33374.87 424.57 2309.88 34.70 2012-06-11 07:21:11.000 163 33374.88 424.60 2309.86 34.70 2012-06-11 07:21:12.000 163 33374.86 424.58 2309.86 34.70 2012-06-11 07:21:12.000 163 33374.79 424.60 2309.75 34.70 2012-06-11 07:21:14.000 163 33374.87 424.55 2309.77 34.70 2012-06-11 07:21:15.000 163 33374.85 424.61 2309.77 34.70 2012-06-11 07:21:16.000 163 33374.94 424.59 2309.76 34.70 2012-06-11 07:21:17.000 163 33374.92 424.58 2309.76 34.70 2012-06-11 07:21:18.000 163 33374.82 424.61 2309.79 34.70 2012-06-11 07:21:19.000 163 33374.86 424.56 2309.77 34.70 2012-06-11 07:21:20.000 163 33374.81 424.60 2309.72 34.70 2012-06-11 07:21:21.000 163 33374.86 424.60 2309.64 34.70 2012-06-11 07:21:22.000 163 33374.87 424.58 2309.72 34.70 2012-06-11 07:21:23.000 163 33374.94 424.58 2309.68 34.70 2012-06-11 07:21:24.000 163 33374.92 424.60 2309.76 34.70 2012-06-11 07:21:25.000 163 33374.96 424.63 2309.70 34.70 2012-06-11 07:21:25.000 163 33374.92 424.63 2309.79 34.70 2012-06-11 07:21:27.000 163 33374.93 424.61 2309.69 34.70 2012-06-11 07:21:28.000 163 33374.94 424.59 2309.72 34.70 2012-06-11 07:21:29.000 163 33374.93 424.61 2309.64 34.70 2012-06-11 07:21:30.000 163 33374.97 424.59 2309.69 34.70 2012-06-11 07:21:31.000 163 33374.94 424.66 2309.77 34.70 2012-06-11 07:21:32.000 163 33375.05 424.63 2309.77 34.70 2012-06-11 07:21:33.000 163 33375.02 424.65 2309.74 34.70 2012-06-11 07:21:34.000 163 33375.07 424.63 2309.72 34.70 2012-06-11 07:21:35.000 163 33375.11 424.63 2309.67 34.70 2012-06-11 07:21:36.000 163 33375.11 424.61 2309.72 34.70 2012-06-11 07:21:37.000 163 33375.09 424.61 2309.66 34.70 2012-06-11 07:21:38.000 163 33375.11 424.66 2309.74 34.70 2012-06-11 07:21:39.000 163 33375.09 424.66 2309.71 34.70 2012-06-11 07:21:40.000 163 33375.06 424.63 2309.64 34.70 2012-06-11 07:21:41.000 163 33375.14 424.63 2309.74 34.70 2012-06-11 07:21:42.000 163 33375.21 424.66 2309.72 34.70 2012-06-11 07:21:43.000 163 33375.15 424.61 2309.73 34.70 2012-06-11 07:21:44.000 163 33375.17 424.62 2309.67 34.70 2012-06-11 07:21:45.000 163 33375.18 424.62 2309.76 34.70 2012-06-11 07:21:46.000 163 33375.14 424.63 2309.72 34.70 2012-06-11 07:21:47.000 163 33375.22 424.67 2309.68 34.70 2012-06-11 07:21:48.000 163 33375.25 424.63 2309.64 34.70 2012-06-11 07:21:49.000 163 33375.21 424.63 2309.65 34.70 2012-06-11 07:21:50.000 163 33375.24 424.62 2309.74 34.70 2012-06-11 07:21:51.000 163 33375.35 424.62 2309.68 34.70 2012-06-11 07:21:52.000 163 33375.31 424.61 2309.66 34.70 2012-06-11 07:21:53.000 163 33375.30 424.62 2309.64 34.70 2012-06-11 07:21:54.000 163 33375.27 424.60 2309.66 34.70 2012-06-11 07:21:55.000 163 33375.31 424.61 2309.66 34.70 2012-06-11 07:21:56.000 163 33375.16 424.60 2309.58 34.70 2012-06-11 07:21:57.000 163 33375.38 424.64 2309.64 34.70 2012-06-11 07:21:58.000 163 33375.33 424.62 2309.74 34.70 2012-06-11 07:21:59.000 163 33375.38 424.54 2309.68 34.70 2012-06-11 07:22:00.000 163 33375.40 424.61 2309.66 34.70 2012-06-11 07:22:01.000 163 33375.42 424.60 2309.59 34.70 2012-06-11 07:22:02.000 163 33375.40 424.56 2309.68 34.70 2012-06-11 07:22:03.000 163 33375.40 424.63 2309.60 34.70 2012-06-11 07:22:04.000 163 33375.43 424.60 2309.67 34.70 2012-06-11 07:22:05.000 163 33375.44 424.63 2309.63 34.70 2012-06-11 07:22:06.000 163 33375.45 424.62 2309.62 34.70 2012-06-11 07:22:06.000 163 33375.47 424.63 2309.62 34.70 2012-06-11 07:22:08.000 163 33375.46 424.56 2309.64 34.70 2012-06-11 07:22:09.000 163 33375.50 424.59 2309.63 34.70 2012-06-11 07:22:10.000 163 33375.46 424.59 2309.70 34.70 2012-06-11 07:22:11.000 163 33375.52 424.58 2309.57 34.70 2012-06-11 07:22:12.000 163 33375.55 424.57 2309.61 34.70 2012-06-11 07:22:13.000 163 33375.58 424.59 2309.56 34.70 2012-06-11 07:22:14.000 163 33375.60 424.57 2309.59 34.70 2012-06-11 07:22:15.000 163 33375.47 424.62 2309.67 34.70 2012-06-11 07:22:16.000 163 33375.50 424.58 2309.63 34.70 2012-06-11 07:22:17.000 163 33375.60 424.56 2309.57 34.70 2012-06-11 07:22:18.000 163 33375.59 424.58 2309.58 34.70 2012-06-11 07:22:19.000 163 33375.64 424.59 2309.59 34.70 2012-06-11 07:22:19.000 163 33375.46 424.56 2309.63 34.70 2012-06-11 07:22:21.000 163 33375.63 424.52 2309.57 34.70 2012-06-11 07:22:22.000 163 33375.46 424.52 2309.55 34.70 2012-06-11 07:22:23.000 163 33375.57 424.52 2309.59 34.70 2012-06-11 07:22:24.000 163 33375.58 424.52 2309.56 34.70 2012-06-11 07:22:25.000 163 33375.44 424.56 2309.64 34.70 2012-06-11 07:22:26.000 163 33375.47 424.51 2309.57 34.70 2012-06-11 07:22:27.000 163 33375.47 424.56 2309.60 34.70 2012-06-11 07:22:28.000 163 33375.39 424.52 2309.57 34.70 2012-06-11 07:22:29.000 163 33375.42 424.58 2309.53 34.70 2012-06-11 07:22:30.000 163 33375.37 424.55 2309.62 34.70 2012-06-11 07:22:31.000 163 33375.46 424.52 2309.53 34.70 2012-06-11 07:22:32.000 163 33375.29 424.55 2309.67 34.70 2012-06-11 07:22:33.000 163 33375.40 424.53 2309.62 34.70 2012-06-11 07:22:34.000 163 33375.33 424.56 2309.61 34.70 2012-06-11 07:22:35.000 163 33375.31 424.57 2309.67 34.70 2012-06-11 07:22:36.000 163 33375.26 424.56 2309.55 34.70 2012-06-11 07:22:37.000 163 33375.25 424.53 2309.59 34.70 2012-06-11 07:22:38.000 163 33375.21 424.56 2309.67 34.70 2012-06-11 07:22:39.000 163 33375.31 424.55 2309.68 34.70 2012-06-11 07:22:40.000 163 33375.18 424.54 2309.57 34.70 2012-06-11 07:22:41.000 163 33375.24 424.53 2309.73 34.70 2012-06-11 07:22:42.000 163 33375.22 424.53 2309.70 34.70 2012-06-11 07:22:43.000 163 33375.23 424.50 2309.70 34.70 2012-06-11 07:22:44.000 163 33375.09 424.50 2309.78 34.70 2012-06-11 07:22:45.000 163 33375.18 424.50 2309.66 34.70 2012-06-11 07:22:46.000 163 33375.18 424.50 2309.68 34.70 2012-06-11 07:22:47.000 163 33375.08 424.48 2309.71 34.70 2012-06-11 07:22:48.000 163 33375.12 424.54 2309.76 34.70 2012-06-11 07:22:49.000 163 33375.14 424.50 2309.80 34.70 2012-06-11 07:22:50.000 163 33375.03 424.47 2309.76 34.70 2012-06-11 07:22:51.000 163 33375.06 424.47 2309.73 34.70 2012-06-11 07:22:52.000 163 33375.03 424.47 2309.72 34.70 2012-06-11 07:22:53.000 163 33375.08 424.48 2309.87 34.70 2012-06-11 07:22:54.000 163 33374.98 424.50 2309.78 34.70 2012-06-11 07:22:55.000 163 33375.00 424.48 2309.88 34.70 2012-06-11 07:22:56.000 163 33374.89 424.49 2309.87 34.70 2012-06-11 07:22:57.000 163 33374.95 424.51 2309.84 34.70 2012-06-11 07:22:58.000 163 33374.94 424.49 2309.91 34.70 2012-06-11 07:22:59.000 163 33374.92 424.47 2309.91 34.70 2012-06-11 07:23:00.000 163 33374.90 424.42 2309.91 34.70 2012-06-11 07:23:00.000 163 33374.98 424.47 2309.85 34.70 2012-06-11 07:23:02.000 163 33374.79 424.42 2309.91 34.70 2012-06-11 07:23:03.000 163 33374.80 424.42 2309.92 34.70 2012-06-11 07:23:04.000 163 33374.70 424.40 2309.91 34.70 2012-06-11 07:23:05.000 163 33374.81 424.42 2309.93 34.70 2012-06-11 07:23:06.000 163 33374.66 424.40 2309.98 34.70 2012-06-11 07:23:07.000 163 33374.74 424.39 2310.07 34.70 2012-06-11 07:23:08.000 163 33374.55 424.38 2309.97 34.70 2012-06-11 07:23:09.000 163 33374.62 424.35 2309.97 34.70 2012-06-11 07:23:10.000 163 33374.57 424.37 2310.02 34.70 2012-06-11 07:23:11.000 163 33374.55 424.36 2310.05 34.70 2012-06-11 07:23:12.000 163 33374.44 424.33 2310.02 34.70 2012-06-11 07:23:13.000 163 33374.54 424.33 2310.14 34.70 2012-06-11 07:23:13.000 163 33374.38 424.30 2310.17 34.70 2012-06-11 07:23:15.000 163 33374.38 424.28 2310.04 34.70 2012-06-11 07:23:16.000 163 33374.39 424.27 2310.02 34.70 2012-06-11 07:23:17.000 163 33374.40 424.29 2310.03 34.70 2012-06-11 07:23:18.000 163 33374.35 424.27 2310.15 34.70 2012-06-11 07:23:19.000 163 33374.28 424.26 2310.13 34.70 2012-06-11 07:23:20.000 163 33374.21 424.29 2310.15 34.70 2012-06-11 07:23:21.000 163 33374.24 424.20 2310.15 34.70 2012-06-11 07:23:22.000 163 33374.23 424.22 2310.23 34.70 2012-06-11 07:23:23.000 163 33374.17 424.20 2310.24 34.70 2012-06-11 07:23:24.000 163 33374.16 424.21 2310.29 34.70 2012-06-11 07:23:25.000 163 33374.17 424.24 2310.36 34.70 2012-06-11 07:23:26.000 163 33374.12 424.17 2310.30 34.70 2012-06-11 07:23:27.000 163 33374.07 424.17 2310.35 34.70 2012-06-11 07:23:28.000 163 33374.03 424.17 2310.35 34.70 2012-06-11 07:23:29.000 163 33374.03 424.20 2310.40 34.70 2012-06-11 07:23:30.000 163 33373.97 424.16 2310.42 34.70 2012-06-11 07:23:31.000 163 33373.83 424.16 2310.38 34.70 2012-06-11 07:23:32.000 163 33373.91 424.14 2310.46 34.70 2012-06-11 07:23:33.000 163 33373.97 424.12 2310.39 34.70 2012-06-11 07:23:34.000 163 33373.97 424.12 2310.39 34.70 2012-06-11 07:23:35.000 163 33373.85 424.11 2310.49 34.70 2012-06-11 07:23:36.000 163 33373.83 424.11 2310.52 34.70 2012-06-11 07:23:37.000 163 33373.76 424.08 2310.55 34.70 2012-06-11 07:23:38.000 163 33373.82 424.05 2310.54 34.70 2012-06-11 07:23:39.000 163 33373.82 424.12 2310.52 34.70 2012-06-11 07:23:40.000 163 33373.79 424.09 2310.55 34.70 2012-06-11 07:23:41.000 163 33373.72 424.03 2310.59 34.70 2012-06-11 07:23:42.000 163 33373.75 424.03 2310.57 34.70 2012-06-11 07:23:43.000 163 33373.66 424.01 2310.57 34.70 2012-06-11 07:23:44.000 163 33373.70 423.99 2310.61 34.70 2012-06-11 07:23:45.000 163 33373.76 424.00 2310.67 34.70 2012-06-11 07:23:46.000 163 33373.73 423.98 2310.64 34.70 2012-06-11 07:23:47.000 163 33373.71 423.99 2310.64 34.70 2012-06-11 07:23:48.000 163 33373.65 423.95 2310.69 34.70 2012-06-11 07:23:49.000 163 33373.72 423.96 2310.73 34.70 2012-06-11 07:23:50.000 163 33373.57 423.91 2310.76 34.70 2012-06-11 07:23:51.000 163 33373.59 423.90 2310.78 34.70 2012-06-11 07:23:52.000 163 33373.62 423.91 2310.76 34.70 2012-06-11 07:23:53.000 163 33373.63 423.96 2310.80 34.70 2012-06-11 07:23:54.000 163 33373.69 423.94 2310.84 34.70 2012-06-11 07:23:54.000 163 33373.67 423.93 2310.85 34.70 2012-06-11 07:23:56.000 163 33373.58 423.95 2310.77 34.70 2012-06-11 07:23:57.000 163 33373.60 423.92 2310.77 34.70 2012-06-11 07:23:58.000 163 33373.60 423.93 2310.83 34.70 2012-06-11 07:23:59.000 163 33373.56 423.90 2310.81 34.70 2012-06-11 07:24:00.000 163 33373.55 423.89 2310.79 34.70 2012-06-11 07:24:01.000 163 33373.55 423.87 2310.84 34.70 2012-06-11 07:24:02.000 163 33373.59 423.88 2310.79 34.70 2012-06-11 07:24:03.000 163 33373.54 423.89 2310.88 34.70 2012-06-11 07:24:04.000 163 33373.49 423.90 2310.82 34.70 2012-06-11 07:24:05.000 163 33373.59 423.86 2310.87 34.70 2012-06-11 07:24:06.000 163 33373.59 423.86 2310.82 34.70 2012-06-11 07:24:07.000 163 33373.41 423.87 2310.95 34.70 2012-06-11 07:24:07.000 163 33373.65 423.83 2310.80 34.70 2012-06-11 07:24:09.000 163 33373.61 423.82 2310.88 34.70 2012-06-11 07:24:10.000 163 33373.53 423.81 2310.88 34.70 2012-06-11 07:24:11.000 163 33373.68 423.79 2310.84 34.70 2012-06-11 07:24:12.000 163 33373.73 423.76 2310.89 34.70 2012-06-11 07:24:13.000 163 33373.74 423.76 2310.85 34.70 2012-06-11 07:24:14.000 163 33373.63 423.72 2310.98 34.70 2012-06-11 07:24:15.000 163 33373.71 423.72 2310.88 34.70 2012-06-11 07:24:16.000 163 33373.71 423.71 2310.89 34.70 2012-06-11 07:24:17.000 163 33373.87 423.65 2310.95 34.70 2012-06-11 07:24:18.000 163 33373.81 423.67 2310.85 34.70 2012-06-11 07:24:19.000 163 33373.72 423.67 2310.86 34.70 2012-06-11 07:24:20.000 163 33373.71 423.63 2310.82 34.70 2012-06-11 07:24:21.000 163 33373.90 423.66 2310.95 34.70 2012-06-11 07:24:22.000 163 33373.85 423.64 2310.94 34.70 2012-06-11 07:24:23.000 163 33373.96 423.66 2310.86 34.70 2012-06-11 07:24:24.000 163 33373.91 423.63 2310.80 34.70 2012-06-11 07:24:25.000 163 33374.05 423.59 2310.73 34.70 2012-06-11 07:24:26.000 163 33373.94 423.60 2310.85 34.70 2012-06-11 07:24:27.000 163 33373.87 423.59 2310.78 34.70 2012-06-11 07:24:28.000 163 33374.04 423.58 2310.82 34.70 2012-06-11 07:24:29.000 163 33374.03 423.62 2310.81 34.70 2012-06-11 07:24:30.000 163 33374.04 423.54 2310.78 34.70 2012-06-11 07:24:31.000 163 33374.03 423.53 2310.92 34.70 2012-06-11 07:24:32.000 163 33373.99 423.53 2310.79 34.70 2012-06-11 07:24:33.000 163 33374.13 423.55 2310.82 34.70 2012-06-11 07:24:34.000 163 33374.07 423.53 2310.77 34.70 2012-06-11 07:24:35.000 163 33374.19 423.57 2310.85 34.70 2012-06-11 07:24:36.000 163 33374.20 423.56 2310.79 34.70 2012-06-11 07:24:37.000 163 33374.07 423.54 2310.75 34.70 2012-06-11 07:24:38.000 163 33374.24 423.55 2310.75 34.70 2012-06-11 07:24:39.000 163 33374.14 423.59 2310.76 34.70 2012-06-11 07:24:40.000 163 33374.20 423.56 2310.74 34.70 2012-06-11 07:24:41.000 163 33374.23 423.56 2310.81 34.70 2012-06-11 07:24:42.000 163 33374.19 423.56 2310.79 34.70 2012-06-11 07:24:43.000 163 33374.25 423.56 2310.65 34.70 2012-06-11 07:24:44.000 163 33374.29 423.57 2310.75 34.70 2012-06-11 07:24:45.000 163 33374.31 423.56 2310.76 34.70 2012-06-11 07:24:46.000 163 33374.32 423.55 2310.76 34.70 2012-06-11 07:24:47.000 163 33374.34 423.51 2310.69 34.70 2012-06-11 07:24:48.000 163 33374.34 423.56 2310.71 34.70 2012-06-11 07:24:48.000 163 33374.32 423.56 2310.67 34.70 2012-06-11 07:24:50.000 163 33374.37 423.54 2310.75 34.70 2012-06-11 07:24:51.000 163 33374.46 423.56 2310.64 34.70 2012-06-11 07:24:52.000 163 33374.44 423.59 2310.66 34.70 2012-06-11 07:24:53.000 163 33374.51 423.59 2310.67 34.70 2012-06-11 07:24:54.000 163 33374.44 423.59 2310.71 34.70 2012-06-11 07:24:55.000 163 33374.51 423.60 2310.60 34.70 2012-06-11 07:24:56.000 163 33374.46 423.57 2310.68 34.70 2012-06-11 07:24:57.000 163 33374.55 423.57 2310.72 34.70 2012-06-11 07:24:58.000 163 33374.52 423.57 2310.69 34.70 2012-06-11 07:24:59.000 163 33374.55 423.54 2310.72 34.70 2012-06-11 07:25:00.000 163 33374.59 423.59 2310.61 34.70 2012-06-11 07:25:01.000 163 33374.62 423.59 2310.72 34.70 2012-06-11 07:25:01.000 163 33374.60 423.57 2310.61 34.70 2012-06-11 07:25:03.000 163 33374.67 423.54 2310.64 34.70 2012-06-11 07:25:04.000 163 33374.64 423.55 2310.63 34.70 2012-06-11 07:25:05.000 163 33374.55 423.57 2310.56 34.70 2012-06-11 07:25:06.000 163 33374.66 423.56 2310.58 34.70 2012-06-11 07:25:07.000 163 33374.64 423.55 2310.57 34.70 2012-06-11 07:25:08.000 163 33374.61 423.58 2310.74 34.70 2012-06-11 07:25:09.000 163 33374.59 423.57 2310.59 34.70 2012-06-11 07:25:10.000 163 33374.56 423.57 2310.57 34.70 2012-06-11 07:25:11.000 163 33374.67 423.49 2310.57 34.70 2012-06-11 07:25:12.000 163 33374.62 423.51 2310.61 34.70 2012-06-11 07:25:13.000 163 33374.66 423.51 2310.57 34.70 2012-06-11 07:25:14.000 163 33374.64 423.51 2310.56 34.70 2012-06-11 07:25:15.000 163 33374.62 423.52 2310.61 34.70 2012-06-11 07:25:16.000 163 33374.59 423.48 2310.62 34.70 2012-06-11 07:25:17.000 163 33374.64 423.51 2310.59 34.70 2012-06-11 07:25:18.000 163 33374.61 423.45 2310.58 34.70 2012-06-11 07:25:19.000 163 33374.56 423.46 2310.53 34.70 2012-06-11 07:25:20.000 163 33374.49 423.48 2310.54 34.70 2012-06-11 07:25:21.000 163 33374.55 423.47 2310.53 34.70 2012-06-11 07:25:22.000 163 33374.52 423.48 2310.59 34.70 2012-06-11 07:25:23.000 163 33374.53 423.46 2310.59 34.70 2012-06-11 07:25:24.000 163 33374.64 423.52 2310.61 34.70 2012-06-11 07:25:25.000 163 33374.67 423.51 2310.66 34.70 2012-06-11 07:25:26.000 163 33374.46 423.49 2310.60 34.70 2012-06-11 07:25:27.000 163 33374.56 423.49 2310.55 34.70 2012-06-11 07:25:28.000 163 33374.54 423.50 2310.62 34.70 2012-06-11 07:25:29.000 163 33374.42 423.46 2310.62 34.70 2012-06-11 07:25:30.000 163 33374.50 423.48 2310.57 34.70 2012-06-11 07:25:31.000 163 33374.49 423.56 2310.60 34.70 2012-06-11 07:25:32.000 163 33374.45 423.51 2310.62 34.70 2012-06-11 07:25:33.000 163 33374.37 423.49 2310.69 34.70 2012-06-11 07:25:34.000 163 33374.48 423.54 2310.65 34.70 2012-06-11 07:25:35.000 163 33374.47 423.50 2310.64 34.70 2012-06-11 07:25:36.000 163 33374.41 423.59 2310.58 34.70 2012-06-11 07:25:37.000 163 33374.42 423.55 2310.58 34.70 2012-06-11 07:25:38.000 163 33374.43 423.49 2310.66 34.70 2012-06-11 07:25:39.000 163 33374.47 423.58 2310.64 34.70 2012-06-11 07:25:40.000 163 33374.40 423.55 2310.64 34.70 2012-06-11 07:25:41.000 163 33374.46 423.58 2310.72 34.70 2012-06-11 07:25:42.000 163 33374.50 423.52 2310.72 34.70 2012-06-11 07:25:42.000 163 33374.55 423.54 2310.70 34.70 2012-06-11 07:25:44.000 163 33374.47 423.56 2310.65 34.70 2012-06-11 07:25:45.000 163 33374.58 423.48 2310.69 34.70 2012-06-11 07:25:46.000 163 33374.47 423.46 2310.63 34.70 2012-06-11 07:25:47.000 163 33374.50 423.49 2310.70 34.70 2012-06-11 07:25:48.000 163 33374.55 423.47 2310.66 34.70 2012-06-11 07:25:49.000 163 33374.58 423.46 2310.69 34.70 2012-06-11 07:25:50.000 163 33374.65 423.45 2310.66 34.70 2012-06-11 07:25:51.000 163 33374.55 423.48 2310.70 34.70 2012-06-11 07:25:52.000 163 33374.57 423.46 2310.67 34.70 2012-06-11 07:25:53.000 163 33374.62 423.44 2310.73 34.70 2012-06-11 07:25:54.000 163 33374.74 423.40 2310.71 34.70 2012-06-11 07:25:55.000 163 33374.62 423.41 2310.65 34.70 2012-06-11 07:25:55.000 163 33374.76 423.42 2310.68 34.70 2012-06-11 07:25:57.000 163 33374.69 423.39 2310.67 34.70 2012-06-11 07:25:58.000 163 33374.74 423.42 2310.65 34.70 2012-06-11 07:25:59.000 163 33374.79 423.35 2310.64 34.70 2012-06-11 07:26:00.000 163 33374.79 423.34 2310.64 34.70 2012-06-11 07:26:01.000 163 33374.83 423.37 2310.66 34.70 2012-06-11 07:26:02.000 163 33374.77 423.36 2310.63 34.70 2012-06-11 07:26:03.000 163 33374.68 423.35 2310.55 34.70 2012-06-11 07:26:04.000 163 33374.77 423.36 2310.56 34.70 2012-06-11 07:26:05.000 163 33374.89 423.42 2310.60 34.70 2012-06-11 07:26:06.000 163 33374.83 423.37 2310.53 34.70 2012-06-11 07:26:07.000 163 33374.92 423.36 2310.66 34.70 2012-06-11 07:26:08.000 163 33374.87 423.35 2310.57 34.70 2012-06-11 07:26:09.000 163 33374.84 423.32 2310.72 34.70 2012-06-11 07:26:10.000 163 33374.90 423.33 2310.59 34.70 2012-06-11 07:26:11.000 163 33375.00 423.38 2310.56 34.70 2012-06-11 07:26:12.000 163 33374.94 423.35 2310.49 34.70 2012-06-11 07:26:13.000 163 33375.00 423.33 2310.45 34.70 2012-06-11 07:26:14.000 163 33374.92 423.30 2310.55 34.70 2012-06-11 07:26:15.000 163 33375.00 423.38 2310.47 34.70 2012-06-11 07:26:16.000 163 33375.02 423.35 2310.48 34.70 2012-06-11 07:26:17.000 163 33375.02 423.36 2310.50 34.70 2012-06-11 07:26:18.000 163 33375.10 423.38 2310.44 34.70 2012-06-11 07:26:19.000 163 33375.06 423.35 2310.45 34.70 2012-06-11 07:26:20.000 163 33375.02 423.37 2310.44 34.70 2012-06-11 07:26:21.000 163 33375.15 423.38 2310.50 34.70 2012-06-11 07:26:22.000 163 33375.05 423.40 2310.49 34.70 2012-06-11 07:26:23.000 163 33375.14 423.38 2310.51 34.70 2012-06-11 07:26:24.000 163 33375.08 423.38 2310.47 34.70 2012-06-11 07:26:25.000 163 33375.11 423.35 2310.39 34.70 2012-06-11 07:26:26.000 163 33375.12 423.36 2310.46 34.70 2012-06-11 07:26:27.000 163 33375.09 423.35 2310.42 34.70 2012-06-11 07:26:28.000 163 33375.19 423.34 2310.41 34.70 2012-06-11 07:26:29.000 163 33375.21 423.37 2310.42 34.70 2012-06-11 07:26:30.000 163 33375.17 423.40 2310.43 34.70 2012-06-11 07:26:31.000 163 33375.13 423.34 2310.45 34.70 2012-06-11 07:26:32.000 163 33375.30 423.36 2310.35 34.70 2012-06-11 07:26:33.000 163 33375.29 423.39 2310.48 34.70 2012-06-11 07:26:34.000 163 33375.24 423.43 2310.39 34.70 2012-06-11 07:26:35.000 163 33375.35 423.40 2310.37 34.70 2012-06-11 07:26:36.000 163 33375.34 423.38 2310.39 34.70 2012-06-11 07:26:36.000 163 33375.42 423.40 2310.34 34.70 2012-06-11 07:26:38.000 163 33375.35 423.36 2310.37 34.70 2012-06-11 07:26:39.000 163 33375.41 423.38 2310.34 34.70 2012-06-11 07:26:40.000 163 33375.45 423.38 2310.37 34.70 2012-06-11 07:26:41.000 163 33375.50 423.38 2310.38 34.70 2012-06-11 07:26:42.000 163 33375.56 423.37 2310.33 34.70 2012-06-11 07:26:43.000 163 33375.60 423.39 2310.42 34.70 2012-06-11 07:26:44.000 163 33375.57 423.39 2310.30 34.70 2012-06-11 07:26:45.000 163 33375.65 423.38 2310.32 34.70 2012-06-11 07:26:46.000 163 33375.68 423.39 2310.29 34.70 2012-06-11 07:26:47.000 163 33375.58 423.38 2310.22 34.70 2012-06-11 07:26:48.000 163 33375.65 423.38 2310.24 34.70 2012-06-11 07:26:49.000 163 33375.71 423.33 2310.30 34.70 2012-06-11 07:26:49.000 163 33375.68 423.39 2310.22 34.70 2012-06-11 07:26:51.000 163 33375.77 423.37 2310.23 34.70 2012-06-11 07:26:52.000 163 33375.74 423.38 2310.22 34.70 2012-06-11 07:26:53.000 163 33375.77 423.39 2310.28 34.70 2012-06-11 07:26:54.000 163 33375.75 423.39 2310.23 34.70 2012-06-11 07:26:55.000 163 33375.76 423.35 2310.15 34.70 2012-06-11 07:26:56.000 163 33375.86 423.39 2310.24 34.70 2012-06-11 07:26:57.000 163 33375.80 423.35 2310.21 34.70 2012-06-11 07:26:58.000 163 33375.81 423.37 2310.22 34.70 2012-06-11 07:26:59.000 163 33375.91 423.37 2310.10 34.70 2012-06-11 07:27:00.000 163 33375.88 423.39 2310.15 34.70 2012-06-11 07:27:01.000 163 33376.01 423.39 2310.06 34.70 2012-06-11 07:27:02.000 163 33375.91 423.37 2310.08 34.70 2012-06-11 07:27:03.000 163 33375.91 423.40 2310.07 34.70 2012-06-11 07:27:04.000 163 33376.00 423.38 2310.11 34.70 2012-06-11 07:27:05.000 163 33376.09 423.36 2309.99 34.70 2012-06-11 07:27:06.000 163 33376.10 423.35 2310.02 34.70 2012-06-11 07:27:07.000 163 33376.20 423.37 2310.13 34.70 2012-06-11 07:27:08.000 163 33375.99 423.37 2310.10 34.70 2012-06-11 07:27:09.000 163 33376.15 423.38 2310.01 34.70 2012-06-11 07:27:10.000 163 33376.15 423.34 2310.02 34.70 2012-06-11 07:27:11.000 163 33376.15 423.35 2310.07 34.70 2012-06-11 07:27:12.000 163 33376.18 423.38 2310.05 34.70 2012-06-11 07:27:13.000 163 33376.30 423.38 2309.98 34.70 2012-06-11 07:27:14.000 163 33376.22 423.35 2309.99 34.70 2012-06-11 07:27:15.000 163 33376.23 423.40 2309.95 34.70 2012-06-11 07:27:16.000 163 33376.29 423.36 2309.95 34.69 2012-06-11 07:27:17.000 163 33376.32 423.41 2310.00 34.69 2012-06-11 07:27:18.000 163 33376.26 423.37 2309.94 34.70 2012-06-11 07:27:19.000 163 33376.30 423.36 2309.85 34.69 2012-06-11 07:27:20.000 163 33376.25 423.37 2309.84 34.69 2012-06-11 07:27:21.000 163 33376.40 423.45 2309.91 34.69 2012-06-11 07:27:22.000 163 33376.33 423.45 2309.93 34.69 2012-06-11 07:27:23.000 163 33376.33 423.43 2309.93 34.69 2012-06-11 07:27:24.000 163 33376.28 423.43 2309.87 34.69 2012-06-11 07:27:25.000 163 33376.31 423.45 2309.88 34.69 2012-06-11 07:27:26.000 163 33376.28 423.43 2309.92 34.69 2012-06-11 07:27:27.000 163 33376.38 423.46 2309.83 34.70 2012-06-11 07:27:28.000 163 33376.39 423.48 2309.91 34.70 2012-06-11 07:27:29.000 163 33376.33 423.45 2309.86 34.69 2012-06-11 07:27:30.000 163 33376.45 423.46 2309.86 34.69 2012-06-11 07:27:30.000 163 33376.39 423.45 2309.87 34.70 2012-06-11 07:27:32.000 163 33376.41 423.42 2309.74 34.70 2012-06-11 07:27:33.000 163 33376.42 423.43 2309.77 34.69 2012-06-11 07:27:34.000 163 33376.37 423.46 2309.79 34.69 2012-06-11 07:27:35.000 163 33376.39 423.47 2309.74 34.69 2012-06-11 07:27:36.000 163 33376.44 423.49 2309.79 34.69 2012-06-11 07:27:37.000 163 33376.43 423.51 2309.73 34.69 2012-06-11 07:27:38.000 163 33376.43 423.47 2309.83 34.69 2012-06-11 07:27:39.000 163 33376.43 423.47 2309.79 34.70 2012-06-11 07:27:40.000 163 33376.45 423.49 2309.77 34.70 2012-06-11 07:27:41.000 163 33376.54 423.50 2309.79 34.70 2012-06-11 07:27:42.000 163 33376.55 423.50 2309.76 34.70 2012-06-11 07:27:43.000 163 33376.65 423.47 2309.75 34.70 2012-06-11 07:27:43.000 163 33376.52 423.47 2309.84 34.69 2012-06-11 07:27:45.000 163 33376.55 423.44 2309.78 34.69 2012-06-11 07:27:46.000 163 33376.58 423.50 2309.75 34.70 2012-06-11 07:27:47.000 163 33376.62 423.46 2309.74 34.70 2012-06-11 07:27:48.000 163 33376.51 423.45 2309.80 34.70 2012-06-11 07:27:49.000 163 33376.52 423.47 2309.75 34.70 2012-06-11 07:27:50.000 163 33376.71 423.48 2309.79 34.70 2012-06-11 07:27:51.000 163 33376.60 423.43 2309.72 34.70 2012-06-11 07:27:52.000 163 33376.68 423.43 2309.73 34.70 2012-06-11 07:27:53.000 163 33376.64 423.35 2309.69 34.70 2012-06-11 07:27:54.000 163 33376.66 423.36 2309.72 34.70 2012-06-11 07:27:55.000 163 33376.67 423.38 2309.75 34.70 2012-06-11 07:27:56.000 163 33376.60 423.41 2309.67 34.70 2012-06-11 07:27:57.000 163 33376.64 423.35 2309.73 34.70 2012-06-11 07:27:58.000 163 33376.66 423.35 2309.70 34.70 2012-06-11 07:27:59.000 163 33376.67 423.36 2309.67 34.70 2012-06-11 07:28:00.000 163 33376.65 423.36 2309.64 34.70 2012-06-11 07:28:01.000 163 33376.76 423.35 2309.68 34.70 2012-06-11 07:28:02.000 163 33376.63 423.40 2309.73 34.70 2012-06-11 07:28:03.000 163 33376.65 423.35 2309.60 34.70 2012-06-11 07:28:04.000 163 33376.65 423.31 2309.60 34.70 2012-06-11 07:28:05.000 163 33376.65 423.35 2309.76 34.70 2012-06-11 07:28:06.000 163 33376.64 423.32 2309.61 34.70 2012-06-11 07:28:07.000 163 33376.58 423.33 2309.58 34.70 2012-06-11 07:28:08.000 163 33376.72 423.40 2309.60 34.70 2012-06-11 07:28:09.000 163 33376.73 423.32 2309.72 34.70 2012-06-11 07:28:10.000 163 33376.73 423.37 2309.64 34.70 2012-06-11 07:28:11.000 163 33376.66 423.29 2309.61 34.70 2012-06-11 07:28:12.000 163 33376.75 423.32 2309.59 34.70 2012-06-11 07:28:13.000 163 33376.75 423.32 2309.67 34.70 2012-06-11 07:28:14.000 163 33376.70 423.34 2309.64 34.70 2012-06-11 07:28:15.000 163 33376.66 423.37 2309.68 34.70 2012-06-11 07:28:16.000 163 33376.72 423.35 2309.67 34.70 2012-06-11 07:28:17.000 163 33376.75 423.34 2309.57 34.70 2012-06-11 07:28:18.000 163 33376.75 423.35 2309.67 34.70 2012-06-11 07:28:19.000 163 33376.71 423.29 2309.61 34.70 2012-06-11 07:28:20.000 163 33376.80 423.30 2309.68 34.70 2012-06-11 07:28:21.000 163 33376.78 423.29 2309.73 34.70 2012-06-11 07:28:22.000 163 33376.75 423.28 2309.72 34.70 2012-06-11 07:28:23.000 163 33376.73 423.32 2309.64 34.70 2012-06-11 07:28:24.000 163 33376.76 423.32 2309.55 34.70 2012-06-11 07:28:24.000 163 33376.80 423.30 2309.64 34.70 2012-06-11 07:28:26.000 163 33376.82 423.31 2309.67 34.70 2012-06-11 07:28:27.000 163 33376.82 423.29 2309.60 34.70 2012-06-11 07:28:28.000 163 33376.82 423.27 2309.55 34.70 2012-06-11 07:28:29.000 163 33376.86 423.25 2309.62 34.70 2012-06-11 07:28:30.000 163 33376.85 423.29 2309.65 34.70 2012-06-11 07:28:31.000 163 33376.91 423.26 2309.64 34.70 2012-06-11 07:28:32.000 163 33376.83 423.23 2309.45 34.70 2012-06-11 07:28:33.000 163 33376.89 423.27 2309.49 34.70 2012-06-11 07:28:34.000 163 33376.80 423.27 2309.53 34.70 2012-06-11 07:28:35.000 163 33376.89 423.23 2309.58 34.70 2012-06-11 07:28:36.000 163 33376.82 423.27 2309.61 34.70 2012-06-11 07:28:37.000 163 33376.94 423.27 2309.56 34.70 2012-06-11 07:28:37.000 163 33376.82 423.27 2309.51 34.70 2012-06-11 07:28:39.000 163 33376.87 423.25 2309.53 34.70 2012-06-11 07:28:40.000 163 33376.86 423.25 2309.49 34.70 2012-06-11 07:28:41.000 163 33376.87 423.27 2309.57 34.70 2012-06-11 07:28:42.000 163 33376.94 423.31 2309.70 34.70 2012-06-11 07:28:43.000 163 33377.01 423.24 2309.48 34.70 2012-06-11 07:28:44.000 163 33376.80 423.25 2309.46 34.70 2012-06-11 07:28:45.000 163 33377.03 423.28 2309.49 34.70 2012-06-11 07:28:46.000 163 33376.95 423.28 2309.48 34.70 2012-06-11 07:28:47.000 163 33376.91 423.23 2309.54 34.70 2012-06-11 07:28:48.000 163 33376.89 423.25 2309.54 34.70 2012-06-11 07:28:49.000 163 33377.08 423.22 2309.53 34.70 2012-06-11 07:28:50.000 163 33376.86 423.24 2309.53 34.70 2012-06-11 07:28:51.000 163 33377.09 423.24 2309.55 34.70 2012-06-11 07:28:52.000 163 33376.98 423.25 2309.54 34.70 2012-06-11 07:28:53.000 163 33377.05 423.29 2309.52 34.70 2012-06-11 07:28:54.000 163 33377.14 423.21 2309.45 34.70 2012-06-11 07:28:55.000 163 33377.00 423.19 2309.51 34.70 2012-06-11 07:28:56.000 163 33377.15 423.21 2309.46 34.70 2012-06-11 07:28:57.000 163 33377.04 423.18 2309.50 34.70 2012-06-11 07:28:58.000 163 33377.00 423.16 2309.47 34.70 2012-06-11 07:28:59.000 163 33377.07 423.18 2309.46 34.70 2012-06-11 07:29:00.000 163 33377.04 423.15 2309.42 34.70 2012-06-11 07:29:01.000 163 33377.15 423.15 2309.41 34.70 2012-06-11 07:29:02.000 163 33377.07 423.14 2309.45 34.70 2012-06-11 07:29:03.000 163 33377.04 423.10 2309.51 34.70 2012-06-11 07:29:04.000 163 33376.94 423.10 2309.54 34.70 2012-06-11 07:29:05.000 163 33376.96 423.08 2309.42 34.70 2012-06-11 07:29:06.000 163 33377.00 423.04 2309.43 34.70 2012-06-11 07:29:07.000 163 33376.92 423.03 2309.48 34.70 2012-06-11 07:29:08.000 163 33376.97 423.04 2309.48 34.70 2012-06-11 07:29:09.000 163 33376.96 423.03 2309.51 34.70 2012-06-11 07:29:10.000 163 33376.92 423.02 2309.48 34.70 2012-06-11 07:29:11.000 163 33376.85 422.99 2309.45 34.70 2012-06-11 07:29:12.000 163 33376.92 423.00 2309.50 34.70 2012-06-11 07:29:13.000 163 33376.88 422.94 2309.45 34.70 2012-06-11 07:29:14.000 163 33376.91 423.02 2309.36 34.70 2012-06-11 07:29:15.000 163 33376.92 422.94 2309.45 34.70 2012-06-11 07:29:16.000 163 33376.89 422.92 2309.41 34.70 2012-06-11 07:29:17.000 163 33376.87 422.93 2309.44 34.70 2012-06-11 07:29:18.000 163 33376.82 422.90 2309.46 34.70 2012-06-11 07:29:18.000 163 33376.82 422.93 2309.46 34.70 2012-06-11 07:29:20.000 163 33376.81 422.88 2309.55 34.70 2012-06-11 07:29:21.000 163 33376.76 422.89 2309.39 34.70 2012-06-11 07:29:22.000 163 33376.78 422.87 2309.43 34.70 2012-06-11 07:29:23.000 163 33376.83 422.88 2309.44 34.70 2012-06-11 07:29:24.000 163 33376.76 422.85 2309.45 34.70 2012-06-11 07:29:25.000 163 33376.67 422.84 2309.51 34.70 2012-06-11 07:29:26.000 163 33376.70 422.86 2309.44 34.70 2012-06-11 07:29:27.000 163 33376.80 422.82 2309.48 34.70 2012-06-11 07:29:28.000 163 33376.70 422.81 2309.53 34.70 2012-06-11 07:29:29.000 163 33376.72 422.83 2309.62 34.70 2012-06-11 07:29:30.000 163 33376.70 422.79 2309.59 34.70 2012-06-11 07:29:31.000 163 33376.71 422.80 2309.59 34.70 2012-06-11 07:29:31.000 163 33376.61 422.77 2309.57 34.70 2012-06-11 07:29:33.000 163 33376.61 422.82 2309.54 34.70 2012-06-11 07:29:34.000 163 33376.57 422.82 2309.51 34.70 2012-06-11 07:29:35.000 163 33376.61 422.82 2309.58 34.70 2012-06-11 07:29:36.000 163 33376.60 422.83 2309.57 34.70 2012-06-11 07:29:37.000 163 33376.46 422.81 2309.54 34.70 2012-06-11 07:29:38.000 163 33376.50 422.80 2309.63 34.70 2012-06-11 07:29:39.000 163 33376.40 422.77 2309.56 34.70 2012-06-11 07:29:40.000 163 33376.45 422.79 2309.59 34.70 2012-06-11 07:29:41.000 163 33376.51 422.79 2309.55 34.70 2012-06-11 07:29:42.000 163 33376.52 422.79 2309.59 34.69 2012-06-11 07:29:43.000 163 33376.41 422.79 2309.51 34.69 2012-06-11 07:29:44.000 163 33376.29 422.74 2309.59 34.69 2012-06-11 07:29:45.000 163 33376.44 422.77 2309.57 34.70 2012-06-11 07:29:46.000 163 33376.36 422.76 2309.58 34.70 2012-06-11 07:29:47.000 163 33376.38 422.81 2309.62 34.69 2012-06-11 07:29:48.000 163 33376.40 422.74 2309.58 34.69 2012-06-11 07:29:49.000 163 33376.29 422.75 2309.63 34.70 2012-06-11 07:29:50.000 163 33376.34 422.75 2309.75 34.69 2012-06-11 07:29:51.000 163 33376.30 422.76 2309.69 34.69 2012-06-11 07:29:52.000 163 33376.27 422.76 2309.67 34.69 2012-06-11 07:29:53.000 163 33376.33 422.74 2309.66 34.69 2012-06-11 07:29:54.000 163 33376.35 422.72 2309.70 34.69 2012-06-11 07:29:55.000 163 33376.30 422.68 2309.74 34.69 2012-06-11 07:29:56.000 163 33376.39 422.74 2309.70 34.69 2012-06-11 07:29:57.000 163 33376.35 422.68 2309.73 34.70 2012-06-11 07:29:58.000 163 33376.30 422.69 2309.73 34.70 2012-06-11 07:29:59.000 163 33376.31 422.64 2309.70 34.70 2012-06-11 07:30:00.000 163 33376.32 422.63 2309.68 34.70 2012-06-11 07:30:01.000 163 33376.38 422.62 2309.74 34.70 2012-06-11 07:30:02.000 163 33376.36 422.56 2309.70 34.70 2012-06-11 07:30:03.000 163 33376.18 422.55 2309.69 34.70 2012-06-11 07:30:04.000 163 33376.32 422.55 2309.63 34.70 2012-06-11 07:30:05.000 163 33376.39 422.57 2309.75 34.70 2012-06-11 07:30:06.000 163 33376.29 422.52 2309.76 34.70 2012-06-11 07:30:07.000 163 33376.28 422.57 2309.69 34.69 2012-06-11 07:30:08.000 163 33376.30 422.48 2309.79 34.70 2012-06-11 07:30:09.000 163 33376.33 422.48 2309.76 34.70 2012-06-11 07:30:10.000 163 33376.33 422.46 2309.75 34.69 2012-06-11 07:30:11.000 163 33376.29 422.48 2309.67 34.69 2012-06-11 07:30:12.000 163 33376.23 422.47 2309.68 34.69 2012-06-11 07:30:12.000 163 33376.22 422.38 2309.71 34.69 2012-06-11 07:30:14.000 163 33376.24 422.43 2309.73 34.70 2012-06-11 07:30:15.000 163 33376.19 422.47 2309.73 34.69 2012-06-11 07:30:16.000 163 33376.26 422.43 2309.76 34.69 2012-06-11 07:30:17.000 163 33376.21 422.31 2309.73 34.69 2012-06-11 07:30:18.000 163 33376.25 422.38 2309.76 34.69 2012-06-11 07:30:19.000 163 33376.21 422.38 2309.76 34.70 2012-06-11 07:30:20.000 163 33376.23 422.40 2309.75 34.70 2012-06-11 07:30:21.000 163 33376.20 422.37 2309.77 34.69 2012-06-11 07:30:22.000 163 33376.15 422.36 2309.72 34.69 2012-06-11 07:30:23.000 163 33376.15 422.35 2309.72 34.70 2012-06-11 07:30:24.000 163 33376.21 422.37 2309.73 34.69 2012-06-11 07:30:25.000 163 33376.14 422.32 2309.80 34.69 2012-06-11 07:30:25.000 163 33376.24 422.33 2309.76 34.69 2012-06-11 07:30:27.000 163 33376.15 422.31 2309.77 34.69 2012-06-11 07:30:28.000 163 33376.11 422.32 2309.79 34.69 2012-06-11 07:30:29.000 163 33376.12 422.36 2309.77 34.69 2012-06-11 07:30:30.000 163 33376.20 422.31 2309.75 34.69 2012-06-11 07:30:31.000 163 33376.14 422.32 2309.72 34.69 2012-06-11 07:30:32.000 163 33376.14 422.30 2309.76 34.69 2012-06-11 07:30:33.000 163 33376.21 422.34 2309.76 34.69 2012-06-11 07:30:34.000 163 33376.14 422.37 2309.71 34.69 2012-06-11 07:30:35.000 163 33376.12 422.33 2309.80 34.69 2012-06-11 07:30:36.000 163 33376.19 422.31 2309.79 34.69 2012-06-11 07:30:37.000 163 33376.16 422.28 2309.78 34.69 2012-06-11 07:30:38.000 163 33376.11 422.33 2309.87 34.69 2012-06-11 07:30:39.000 163 33376.12 422.27 2309.85 34.69 2012-06-11 07:30:40.000 163 33376.14 422.27 2309.85 34.69 2012-06-11 07:30:41.000 163 33376.08 422.28 2309.77 34.69 2012-06-11 07:30:42.000 163 33376.07 422.29 2309.76 34.69 2012-06-11 07:30:43.000 163 33376.07 422.28 2309.88 34.69 2012-06-11 07:30:44.000 163 33376.07 422.28 2309.73 34.69 2012-06-11 07:30:45.000 163 33376.05 422.28 2309.79 34.69 2012-06-11 07:30:46.000 163 33376.10 422.27 2309.70 34.69 2012-06-11 07:30:47.000 163 33376.05 422.27 2309.84 34.69 2012-06-11 07:30:48.000 163 33375.99 422.20 2309.79 34.69 2012-06-11 07:30:49.000 163 33376.06 422.18 2309.78 34.69 2012-06-11 07:30:50.000 163 33376.08 422.22 2309.84 34.69 2012-06-11 07:30:51.000 163 33375.96 422.23 2309.72 34.69 2012-06-11 07:30:52.000 163 33375.97 422.26 2309.79 34.70 2012-06-11 07:30:53.000 163 33375.99 422.25 2309.88 34.69 2012-06-11 07:30:54.000 163 33375.98 422.27 2309.79 34.69 2012-06-11 07:30:55.000 163 33375.97 422.25 2309.83 34.69 2012-06-11 07:30:56.000 163 33376.04 422.26 2309.82 34.69 2012-06-11 07:30:57.000 163 33375.95 422.28 2309.88 34.69 2012-06-11 07:30:58.000 163 33375.90 422.25 2309.77 34.70 2012-06-11 07:30:59.000 163 33375.87 422.27 2309.86 34.69 2012-06-11 07:31:00.000 163 33375.88 422.28 2309.82 34.69 2012-06-11 07:31:01.000 163 33375.90 422.22 2309.84 34.69 2012-06-11 07:31:02.000 163 33375.89 422.23 2309.87 34.69 2012-06-11 07:31:03.000 163 33375.86 422.29 2309.84 34.69 2012-06-11 07:31:04.000 163 33375.76 422.26 2309.91 34.69 2012-06-11 07:31:05.000 163 33375.80 422.27 2309.86 34.69 2012-06-11 07:31:06.000 163 33375.88 422.28 2309.85 34.69 2012-06-11 07:31:06.000 163 33375.80 422.29 2309.91 34.69 2012-06-11 07:31:08.000 163 33375.86 422.28 2309.93 34.69 2012-06-11 07:31:09.000 163 33375.76 422.27 2309.91 34.69 2012-06-11 07:31:10.000 163 33375.74 422.22 2309.88 34.69 2012-06-11 07:31:11.000 163 33375.77 422.25 2309.94 34.69 2012-06-11 07:31:12.000 163 33375.76 422.26 2310.01 34.69 2012-06-11 07:31:13.000 163 33375.68 422.27 2309.93 34.69 2012-06-11 07:31:14.000 163 33375.76 422.33 2309.94 34.69 2012-06-11 07:31:15.000 163 33375.76 422.28 2309.91 34.69 2012-06-11 07:31:16.000 163 33375.74 422.26 2309.92 34.69 2012-06-11 07:31:17.000 163 33375.78 422.29 2309.86 34.69 2012-06-11 07:31:18.000 163 33375.75 422.27 2309.90 34.69 2012-06-11 07:31:19.000 163 33375.69 422.27 2309.92 34.69 2012-06-11 07:31:19.000 163 33375.71 422.30 2309.89 34.69 2012-06-11 07:31:21.000 163 33375.77 422.28 2309.94 34.69 2012-06-11 07:31:22.000 163 33375.73 422.27 2309.97 34.69 2012-06-11 07:31:23.000 163 33375.78 422.32 2309.92 34.69 2012-06-11 07:31:24.000 163 33375.66 422.27 2310.00 34.69 2012-06-11 07:31:25.000 163 33375.61 422.30 2310.03 34.69 2012-06-11 07:31:26.000 163 33375.70 422.25 2310.01 34.69 2012-06-11 07:31:27.000 163 33375.74 422.27 2310.05 34.69 2012-06-11 07:31:28.000 163 33375.70 422.27 2310.05 34.69 2012-06-11 07:31:29.000 163 33375.61 422.30 2310.02 34.69 2012-06-11 07:31:30.000 163 33375.65 422.27 2310.06 34.69 2012-06-11 07:31:31.000 163 33375.64 422.24 2309.99 34.69 2012-06-11 07:31:32.000 163 33375.61 422.24 2310.11 34.69 2012-06-11 07:31:33.000 163 33375.47 422.30 2310.02 34.69 2012-06-11 07:31:34.000 163 33375.58 422.30 2310.03 34.69 2012-06-11 07:31:35.000 163 33375.54 422.26 2309.95 34.69 2012-06-11 07:31:36.000 163 33375.50 422.23 2310.10 34.69 2012-06-11 07:31:37.000 163 33375.51 422.25 2310.07 34.69 2012-06-11 07:31:38.000 163 33375.45 422.25 2309.99 34.69 2012-06-11 07:31:39.000 163 33375.30 422.19 2310.12 34.69 2012-06-11 07:31:40.000 163 33375.36 422.19 2310.12 34.69 2012-06-11 07:31:41.000 163 33375.36 422.20 2310.17 34.69 2012-06-11 07:31:42.000 163 33375.30 422.20 2310.14 34.69 2012-06-11 07:31:43.000 163 33375.25 422.17 2310.14 34.69 2012-06-11 07:31:44.000 163 33375.23 422.20 2310.16 34.69 2012-06-11 07:31:45.000 163 33375.15 422.13 2310.17 34.69 2012-06-11 07:31:46.000 163 33375.15 422.13 2310.04 34.69 2012-06-11 07:31:47.000 163 33375.13 422.19 2310.11 34.69 2012-06-11 07:31:48.000 163 33375.03 422.20 2310.11 34.69 2012-06-11 07:31:49.000 163 33374.99 422.16 2310.15 34.69 2012-06-11 07:31:50.000 163 33375.03 422.16 2310.13 34.69 2012-06-11 07:31:51.000 163 33374.94 422.18 2310.25 34.69 2012-06-11 07:31:52.000 163 33374.89 422.14 2310.29 34.69 2012-06-11 07:31:53.000 163 33374.94 422.10 2310.18 34.69 2012-06-11 07:31:54.000 163 33374.92 422.13 2310.32 34.69 2012-06-11 07:31:55.000 163 33374.94 422.13 2310.22 34.69 2012-06-11 07:31:56.000 163 33374.86 422.13 2310.30 34.69 2012-06-11 07:31:57.000 163 33374.83 422.18 2310.22 34.69 2012-06-11 07:31:58.000 163 33374.72 422.14 2310.27 34.69 2012-06-11 07:31:59.000 163 33374.72 422.12 2310.27 34.69 2012-06-11 07:32:00.000 163 33374.71 422.17 2310.29 34.69 2012-06-11 07:32:00.000 163 33374.72 422.08 2310.40 34.69 2012-06-11 07:32:02.000 163 33374.63 422.15 2310.29 34.69 2012-06-11 07:32:03.000 163 33374.62 422.10 2310.38 34.69 2012-06-11 07:32:04.000 163 33374.56 422.07 2310.36 34.69 2012-06-11 07:32:05.000 163 33374.65 422.12 2310.37 34.69 2012-06-11 07:32:06.000 163 33374.52 422.11 2310.38 34.69 2012-06-11 07:32:07.000 163 33374.47 422.14 2310.39 34.69 2012-06-11 07:32:08.000 163 33374.45 422.07 2310.56 34.69 2012-06-11 07:32:09.000 163 33374.45 422.05 2310.52 34.69 2012-06-11 07:32:10.000 163 33374.37 422.03 2310.55 34.69 2012-06-11 07:32:11.000 163 33374.47 422.05 2310.55 34.69 2012-06-11 07:32:12.000 163 33374.39 422.02 2310.57 34.69 2012-06-11 07:32:13.000 163 33374.31 422.03 2310.57 34.69 2012-06-11 07:32:13.000 163 33374.33 422.02 2310.53 34.69 2012-06-11 07:32:15.000 163 33374.36 422.02 2310.53 34.69 2012-06-11 07:32:16.000 163 33374.29 422.03 2310.58 34.69 2012-06-11 07:32:17.000 163 33374.28 422.06 2310.60 34.69 2012-06-11 07:32:18.000 163 33374.21 421.99 2310.57 34.69 2012-06-11 07:32:19.000 163 33374.19 422.03 2310.67 34.69 2012-06-11 07:32:20.000 163 33374.21 422.00 2310.65 34.69 2012-06-11 07:32:21.000 163 33374.17 421.99 2310.65 34.69 2012-06-11 07:32:22.000 163 33374.13 421.96 2310.64 34.69 2012-06-11 07:32:23.000 163 33374.13 422.05 2310.66 34.69 2012-06-11 07:32:24.000 163 33374.12 422.03 2310.72 34.69 2012-06-11 07:32:25.000 163 33374.09 422.01 2310.77 34.69 2012-06-11 07:32:26.000 163 33374.14 422.00 2310.72 34.69 2012-06-11 07:32:27.000 163 33374.04 422.00 2310.79 34.69 2012-06-11 07:32:28.000 163 33374.05 421.98 2310.79 34.69 2012-06-11 07:32:29.000 163 33374.00 421.99 2310.84 34.69 2012-06-11 07:32:30.000 163 33374.00 422.00 2310.83 34.69 2012-06-11 07:32:31.000 163 33373.99 421.99 2310.74 34.69 2012-06-11 07:32:32.000 163 33373.91 421.94 2310.80 34.69 2012-06-11 07:32:33.000 163 33373.95 422.00 2310.78 34.69 2012-06-11 07:32:34.000 163 33373.88 421.99 2310.79 34.69 2012-06-11 07:32:35.000 163 33373.84 421.95 2310.93 34.69 2012-06-11 07:32:36.000 163 33373.85 421.98 2310.85 34.69 2012-06-11 07:32:37.000 163 33373.84 421.95 2310.84 34.69 2012-06-11 07:32:38.000 163 33373.73 421.95 2310.84 34.69 2012-06-11 07:32:39.000 163 33373.70 421.96 2310.93 34.69 2012-06-11 07:32:40.000 163 33373.77 421.94 2310.94 34.69 2012-06-11 07:32:41.000 163 33373.75 421.94 2310.94 34.69 2012-06-11 07:32:42.000 163 33373.65 421.99 2310.96 34.69 2012-06-11 07:32:43.000 163 33373.63 421.96 2310.87 34.69 2012-06-11 07:32:44.000 163 33373.57 421.95 2310.97 34.69 2012-06-11 07:32:45.000 163 33373.62 421.92 2311.01 34.69 2012-06-11 07:32:46.000 163 33373.56 421.92 2311.03 34.69 2012-06-11 07:32:47.000 163 33373.54 421.96 2310.98 34.69 2012-06-11 07:32:48.000 163 33373.59 421.90 2311.01 34.69 2012-06-11 07:32:49.000 163 33373.56 421.86 2311.07 34.69 2012-06-11 07:32:50.000 163 33373.49 421.90 2310.99 34.69 2012-06-11 07:32:51.000 163 33373.57 421.89 2311.01 34.69 2012-06-11 07:32:52.000 163 33373.50 421.87 2310.97 34.69 2012-06-11 07:32:53.000 163 33373.54 421.91 2311.07 34.69 2012-06-11 07:32:54.000 163 33373.49 421.87 2311.06 34.69 2012-06-11 07:32:54.000 163 33373.49 421.85 2310.98 34.69 2012-06-11 07:32:56.000 163 33373.49 421.87 2311.04 34.69 2012-06-11 07:32:57.000 163 33373.36 421.85 2311.14 34.69 2012-06-11 07:32:58.000 163 33373.43 421.84 2311.13 34.69 2012-06-11 07:32:59.000 163 33373.49 421.82 2311.10 34.69 2012-06-11 07:33:00.000 163 33373.50 421.85 2311.13 34.69 2012-06-11 07:33:01.000 163 33373.44 421.80 2311.16 34.69 2012-06-11 07:33:02.000 163 33373.62 421.81 2311.12 34.69 2012-06-11 07:33:03.000 163 33373.46 421.87 2311.14 34.69 2012-06-11 07:33:04.000 163 33373.38 421.81 2311.08 34.69 2012-06-11 07:33:05.000 163 33373.49 421.83 2311.11 34.69 2012-06-11 07:33:06.000 163 33373.47 421.80 2311.09 34.69 2012-06-11 07:33:07.000 163 33373.47 421.81 2311.16 34.69 2012-06-11 07:33:07.000 163 33373.46 421.84 2311.11 34.69 2012-06-11 07:33:09.000 163 33373.32 421.83 2311.15 34.69 2012-06-11 07:33:10.000 163 33373.27 421.80 2311.19 34.69 2012-06-11 07:33:11.000 163 33373.34 421.77 2311.25 34.69 2012-06-11 07:33:12.000 163 33373.36 421.74 2311.10 34.69 2012-06-11 07:33:13.000 163 33373.33 421.77 2311.20 34.69 2012-06-11 07:33:14.000 163 33373.31 421.79 2311.16 34.69 2012-06-11 07:33:15.000 163 33373.45 421.80 2311.26 34.69 2012-06-11 07:33:16.000 163 33373.28 421.81 2311.23 34.69 2012-06-11 07:33:17.000 163 33373.19 421.78 2311.19 34.69 2012-06-11 07:33:18.000 163 33373.31 421.80 2311.22 34.69 2012-06-11 07:33:19.000 163 33373.21 421.81 2311.20 34.69 2012-06-11 07:33:20.000 163 33373.35 421.82 2311.16 34.69 2012-06-11 07:33:21.000 163 33373.28 421.82 2311.16 34.69 2012-06-11 07:33:22.000 163 33373.25 421.81 2311.19 34.69 2012-06-11 07:33:23.000 163 33373.34 421.81 2311.26 34.69 2012-06-11 07:33:24.000 163 33373.38 421.83 2311.22 34.69 2012-06-11 07:33:25.000 163 33373.33 421.83 2311.20 34.69 2012-06-11 07:33:26.000 163 33373.24 421.89 2311.25 34.69 2012-06-11 07:33:27.000 163 33373.29 421.82 2311.23 34.69 2012-06-11 07:33:28.000 163 33373.35 421.78 2311.24 34.69 2012-06-11 07:33:29.000 163 33373.32 421.80 2311.20 34.69 2012-06-11 07:33:30.000 163 33373.30 421.81 2311.34 34.69 2012-06-11 07:33:31.000 163 33373.28 421.80 2311.33 34.69 2012-06-11 07:33:32.000 163 33373.19 421.83 2311.23 34.69 2012-06-11 07:33:33.000 163 33373.37 421.84 2311.29 34.69 2012-06-11 07:33:34.000 163 33373.28 421.82 2311.24 34.69 2012-06-11 07:33:35.000 163 33373.31 421.85 2311.29 34.69 2012-06-11 07:33:36.000 163 33373.28 421.87 2311.34 34.69 2012-06-11 07:33:37.000 163 33373.22 421.82 2311.35 34.69 2012-06-11 07:33:38.000 163 33373.32 421.86 2311.38 34.69 2012-06-11 07:33:39.000 163 33373.30 421.86 2311.32 34.69 2012-06-11 07:33:40.000 163 33373.21 421.82 2311.25 34.69 2012-06-11 07:33:41.000 163 33373.28 421.80 2311.28 34.69 2012-06-11 07:33:42.000 163 33373.35 421.84 2311.34 34.69 2012-06-11 07:33:43.000 163 33373.30 421.81 2311.31 34.69 2012-06-11 07:33:44.000 163 33373.35 421.86 2311.36 34.69 2012-06-11 07:33:45.000 163 33373.27 421.83 2311.26 34.69 2012-06-11 07:33:46.000 163 33373.26 421.89 2311.32 34.69 2012-06-11 07:33:47.000 163 33373.32 421.84 2311.31 34.69 2012-06-11 07:33:48.000 163 33373.34 421.85 2311.25 34.69 2012-06-11 07:33:48.000 163 33373.35 421.88 2311.26 34.69 2012-06-11 07:33:50.000 163 33373.32 421.85 2311.34 34.69 2012-06-11 07:33:51.000 163 33373.35 421.86 2311.31 34.69 2012-06-11 07:33:52.000 163 33373.35 421.85 2311.25 34.69 2012-06-11 07:33:53.000 163 33373.31 421.89 2311.32 34.69 2012-06-11 07:33:54.000 163 33373.18 421.89 2311.31 34.69 2012-06-11 07:33:55.000 163 33373.24 421.91 2311.33 34.69 2012-06-11 07:33:56.000 163 33373.38 421.89 2311.41 34.69 2012-06-11 07:33:57.000 163 33373.27 421.90 2311.37 34.69 2012-06-11 07:33:58.000 163 33373.18 421.90 2311.34 34.69 2012-06-11 07:33:59.000 163 33373.34 421.92 2311.37 34.69 2012-06-11 07:34:00.000 163 33373.37 421.89 2311.34 34.69 2012-06-11 07:34:01.000 163 33373.30 421.93 2311.27 34.69 2012-06-11 07:34:01.000 163 33373.35 421.88 2311.35 34.69 2012-06-11 07:34:03.000 163 33373.31 421.90 2311.45 34.69 2012-06-11 07:34:04.000 163 33373.23 421.88 2311.49 34.69 2012-06-11 07:34:05.000 163 33373.38 421.87 2311.42 34.69 2012-06-11 07:34:06.000 163 33373.32 421.94 2311.35 34.69 2012-06-11 07:34:07.000 163 33373.37 421.92 2311.38 34.69 2012-06-11 07:34:08.000 163 33373.23 421.91 2311.44 34.69 2012-06-11 07:34:09.000 163 33373.31 421.91 2311.41 34.69 2012-06-11 07:34:10.000 163 33373.22 421.90 2311.36 34.69 2012-06-11 07:34:11.000 163 33373.31 421.91 2311.39 34.69 2012-06-11 07:34:12.000 163 33373.31 421.93 2311.39 34.69 2012-06-11 07:34:13.000 163 33373.32 421.89 2311.41 34.69 2012-06-11 07:34:14.000 163 33373.26 421.92 2311.41 34.69 2012-06-11 07:34:15.000 163 33373.32 421.91 2311.38 34.69 2012-06-11 07:34:16.000 163 33373.25 421.95 2311.50 34.69 2012-06-11 07:34:17.000 163 33373.22 421.91 2311.50 34.69 2012-06-11 07:34:18.000 163 33373.22 421.92 2311.43 34.69 2012-06-11 07:34:19.000 163 33373.14 421.93 2311.40 34.69 2012-06-11 07:34:20.000 163 33373.18 421.91 2311.42 34.69 2012-06-11 07:34:21.000 163 33373.16 421.94 2311.39 34.69 2012-06-11 07:34:22.000 163 33373.28 421.93 2311.39 34.69 2012-06-11 07:34:23.000 163 33373.12 421.94 2311.31 34.69 2012-06-11 07:34:24.000 163 33373.19 421.93 2311.50 34.69 2012-06-11 07:34:25.000 163 33373.14 421.97 2311.44 34.69 2012-06-11 07:34:26.000 163 33373.14 421.95 2311.44 34.69 2012-06-11 07:34:27.000 163 33373.16 421.96 2311.55 34.69 2012-06-11 07:34:28.000 163 33373.14 421.92 2311.47 34.69 2012-06-11 07:34:29.000 163 33373.16 421.93 2311.49 34.69 2012-06-11 07:34:30.000 163 33373.13 421.93 2311.44 34.69 2012-06-11 07:34:31.000 163 33373.03 421.94 2311.58 34.69 2012-06-11 07:34:32.000 163 33373.04 422.02 2311.49 34.69 2012-06-11 07:34:33.000 163 33373.06 422.00 2311.51 34.69 2012-06-11 07:34:34.000 163 33373.05 422.00 2311.59 34.69 2012-06-11 07:34:35.000 163 33373.01 421.99 2311.57 34.69 2012-06-11 07:34:36.000 163 33373.09 422.05 2311.57 34.69 2012-06-11 07:34:37.000 163 33372.95 422.00 2311.51 34.69 2012-06-11 07:34:38.000 163 33372.97 421.92 2311.58 34.69 2012-06-11 07:34:39.000 163 33372.98 421.97 2311.59 34.69 2012-06-11 07:34:40.000 163 33372.91 421.97 2311.57 34.69 2012-06-11 07:34:41.000 163 33372.97 421.97 2311.65 34.69 2012-06-11 07:34:42.000 163 33372.90 421.98 2311.58 34.69 2012-06-11 07:34:42.000 163 33372.91 422.00 2311.65 34.69 2012-06-11 07:34:44.000 163 33373.00 421.99 2311.54 34.69 2012-06-11 07:34:45.000 163 33372.87 421.98 2311.62 34.69 2012-06-11 07:34:46.000 163 33372.87 421.97 2311.59 34.69 2012-06-11 07:34:47.000 163 33373.00 421.94 2311.59 34.69 2012-06-11 07:34:48.000 163 33373.00 421.97 2311.57 34.69 2012-06-11 07:34:49.000 163 33372.88 421.99 2311.63 34.69 2012-06-11 07:34:50.000 163 33372.80 421.99 2311.65 34.69 2012-06-11 07:34:51.000 163 33372.84 421.99 2311.60 34.69 2012-06-11 07:34:52.000 163 33372.93 421.98 2311.70 34.69 2012-06-11 07:34:53.000 163 33372.94 421.95 2311.65 34.69 2012-06-11 07:34:54.000 163 33372.86 421.95 2311.63 34.69 2012-06-11 07:34:55.000 163 33372.83 421.92 2311.63 34.69 2012-06-11 07:34:55.000 163 33372.90 421.92 2311.69 34.69 2012-06-11 07:34:57.000 163 33372.85 421.97 2311.63 34.69 2012-06-11 07:34:58.000 163 33372.88 421.98 2311.63 34.69 2012-06-11 07:34:59.000 163 33372.90 421.96 2311.72 34.69 2012-06-11 07:35:00.000 163 33372.83 421.90 2311.69 34.69 2012-06-11 07:35:01.000 163 33372.88 421.95 2311.75 34.69 2012-06-11 07:35:02.000 163 33372.74 421.88 2311.68 34.69 2012-06-11 07:35:03.000 163 33372.78 421.93 2311.71 34.69 2012-06-11 07:35:04.000 163 33372.78 421.93 2311.66 34.69 2012-06-11 07:35:05.000 163 33372.76 421.90 2311.67 34.69 2012-06-11 07:35:06.000 163 33372.79 421.92 2311.65 34.69 2012-06-11 07:35:07.000 163 33372.72 421.94 2311.70 34.69 2012-06-11 07:35:08.000 163 33372.74 421.91 2311.77 34.69 2012-06-11 07:35:09.000 163 33372.75 421.91 2311.64 34.69 2012-06-11 07:35:10.000 163 33372.72 421.93 2311.82 34.69 2012-06-11 07:35:11.000 163 33372.69 421.91 2311.82 34.69 2012-06-11 07:35:12.000 163 33372.66 421.91 2311.83 34.69 2012-06-11 07:35:13.000 163 33372.72 421.93 2311.80 34.69 2012-06-11 07:35:14.000 163 33372.69 421.92 2311.76 34.69 2012-06-11 07:35:15.000 163 33372.66 421.94 2311.84 34.69 2012-06-11 07:35:16.000 163 33372.69 421.93 2311.74 34.69 2012-06-11 07:35:17.000 163 33372.60 421.95 2311.78 34.69 2012-06-11 07:35:18.000 163 33372.65 421.90 2311.85 34.69 2012-06-11 07:35:19.000 163 33372.55 421.90 2311.90 34.69 2012-06-11 07:35:20.000 163 33372.62 421.94 2311.86 34.69 2012-06-11 07:35:21.000 163 33372.52 421.93 2311.78 34.69 2012-06-11 07:35:22.000 163 33372.62 421.90 2311.87 34.69 2012-06-11 07:35:23.000 163 33372.57 421.90 2311.87 34.69 2012-06-11 07:35:24.000 163 33372.53 421.90 2311.95 34.69 2012-06-11 07:35:25.000 163 33372.58 421.94 2311.96 34.69 2012-06-11 07:35:26.000 163 33372.50 421.97 2311.88 34.69 2012-06-11 07:35:27.000 163 33372.66 421.95 2311.96 34.69 2012-06-11 07:35:28.000 163 33372.47 421.96 2311.99 34.69 2012-06-11 07:35:29.000 163 33372.44 421.94 2311.95 34.69 2012-06-11 07:35:30.000 163 33372.40 421.93 2311.99 34.69 2012-06-11 07:35:31.000 163 33372.47 422.00 2311.92 34.69 2012-06-11 07:35:32.000 163 33372.53 421.95 2311.95 34.69 2012-06-11 07:35:33.000 163 33372.42 421.96 2311.91 34.69 2012-06-11 07:35:34.000 163 33372.49 422.02 2311.96 34.69 2012-06-11 07:35:35.000 163 33372.48 421.98 2312.00 34.69 2012-06-11 07:35:36.000 163 33372.45 421.94 2311.96 34.69 2012-06-11 07:35:36.000 163 33372.44 421.95 2311.96 34.69 2012-06-11 07:35:38.000 163 33372.32 421.95 2311.93 34.69 2012-06-11 07:35:39.000 163 33372.42 421.96 2311.96 34.69 2012-06-11 07:35:40.000 163 33372.36 421.98 2312.11 34.69 2012-06-11 07:35:41.000 163 33372.42 421.99 2312.03 34.69 2012-06-11 07:35:42.000 163 33372.32 422.01 2312.08 34.69 2012-06-11 07:35:43.000 163 33372.29 421.99 2312.05 34.69 2012-06-11 07:35:44.000 163 33372.35 421.98 2312.08 34.69 2012-06-11 07:35:45.000 163 33372.25 421.96 2312.02 34.69 2012-06-11 07:35:46.000 163 33372.26 421.95 2312.07 34.69 2012-06-11 07:35:47.000 163 33372.26 421.96 2312.06 34.69 2012-06-11 07:35:48.000 163 33372.25 421.94 2311.97 34.69 2012-06-11 07:35:49.000 163 33372.25 421.98 2312.07 34.69 2012-06-11 07:35:49.000 163 33372.28 421.98 2312.01 34.69 2012-06-11 07:35:51.000 163 33372.07 421.97 2312.08 34.69 2012-06-11 07:35:52.000 163 33372.25 421.97 2312.03 34.69 2012-06-11 07:35:53.000 163 33372.20 421.97 2311.96 34.69 2012-06-11 07:35:54.000 163 33372.21 422.01 2312.10 34.69 2012-06-11 07:35:55.000 163 33372.26 421.99 2312.04 34.69 2012-06-11 07:35:56.000 163 33372.17 421.95 2312.05 34.69 2012-06-11 07:35:57.000 163 33372.21 422.00 2312.04 34.69 2012-06-11 07:35:58.000 163 33372.10 421.95 2312.11 34.69 2012-06-11 07:35:59.000 163 33372.09 421.94 2312.18 34.69 2012-06-11 07:36:00.000 163 33372.14 421.95 2312.11 34.69 2012-06-11 07:36:01.000 163 33372.14 421.95 2312.14 34.69 2012-06-11 07:36:02.000 163 33372.11 421.96 2312.14 34.69 2012-06-11 07:36:03.000 163 33372.16 421.97 2312.15 34.69 2012-06-11 07:36:04.000 163 33372.11 421.94 2312.11 34.69 2012-06-11 07:36:05.000 163 33372.02 421.94 2312.12 34.69 2012-06-11 07:36:06.000 163 33372.05 421.96 2312.15 34.69 2012-06-11 07:36:07.000 163 33372.06 421.96 2312.13 34.69 2012-06-11 07:36:08.000 163 33372.08 421.94 2312.21 34.69 2012-06-11 07:36:09.000 163 33371.98 422.01 2312.24 34.69 2012-06-11 07:36:10.000 163 33372.02 421.98 2312.12 34.69 2012-06-11 07:36:11.000 163 33372.00 421.99 2312.18 34.69 2012-06-11 07:36:12.000 163 33371.98 421.96 2312.16 34.69 2012-06-11 07:36:13.000 163 33371.96 422.00 2312.21 34.69 2012-06-11 07:36:14.000 163 33372.01 421.97 2312.18 34.69 2012-06-11 07:36:15.000 163 33372.02 421.95 2312.17 34.69 2012-06-11 07:36:16.000 163 33371.91 421.97 2312.18 34.69 2012-06-11 07:36:17.000 163 33371.93 421.97 2312.20 34.69 2012-06-11 07:36:18.000 163 33371.93 421.97 2312.27 34.69 2012-06-11 07:36:19.000 163 33371.95 421.98 2312.17 34.69 2012-06-11 07:36:20.000 163 33371.91 421.97 2312.20 34.69 2012-06-11 07:36:21.000 163 33372.00 421.95 2312.32 34.69 2012-06-11 07:36:22.000 163 33372.01 421.93 2312.36 34.69 2012-06-11 07:36:23.000 163 33371.93 421.94 2312.28 34.69 2012-06-11 07:36:24.000 163 33371.88 421.93 2312.25 34.69 2012-06-11 07:36:25.000 163 33371.85 421.93 2312.22 34.69 2012-06-11 07:36:26.000 163 33371.82 421.95 2312.22 34.69 2012-06-11 07:36:27.000 163 33371.84 421.94 2312.30 34.69 2012-06-11 07:36:28.000 163 33371.73 421.97 2312.26 34.69 2012-06-11 07:36:29.000 163 33371.83 421.94 2312.31 34.69 2012-06-11 07:36:30.000 163 33371.87 421.87 2312.36 34.69 2012-06-11 07:36:30.000 163 33371.77 421.81 2312.31 34.69 2012-06-11 07:36:32.000 163 33371.73 421.90 2312.26 34.69 2012-06-11 07:36:33.000 163 33371.80 421.90 2312.25 34.69 2012-06-11 07:36:34.000 163 33371.65 421.85 2312.35 34.69 2012-06-11 07:36:35.000 163 33371.79 421.84 2312.34 34.69 2012-06-11 07:36:36.000 163 33371.67 421.88 2312.33 34.69 2012-06-11 07:36:37.000 163 33371.70 421.90 2312.35 34.69 2012-06-11 07:36:38.000 163 33371.63 421.87 2312.30 34.69 2012-06-11 07:36:39.000 163 33371.73 421.79 2312.40 34.69 2012-06-11 07:36:40.000 163 33371.58 421.83 2312.36 34.69 2012-06-11 07:36:41.000 163 33371.70 421.85 2312.34 34.69 2012-06-11 07:36:42.000 163 33371.62 421.81 2312.37 34.69 2012-06-11 07:36:43.000 163 33371.62 421.86 2312.42 34.69 2012-06-11 07:36:43.000 163 33371.69 421.84 2312.42 34.69 2012-06-11 07:36:45.000 163 33371.48 421.83 2312.41 34.69 2012-06-11 07:36:46.000 163 33371.70 421.83 2312.38 34.69 2012-06-11 07:36:47.000 163 33371.61 421.79 2312.39 34.69 2012-06-11 07:36:48.000 163 33371.64 421.78 2312.47 34.69 2012-06-11 07:36:49.000 163 33371.63 421.80 2312.48 34.69 2012-06-11 07:36:50.000 163 33371.52 421.80 2312.39 34.69 2012-06-11 07:36:51.000 163 33371.66 421.80 2312.40 34.69 2012-06-11 07:36:52.000 163 33371.62 421.75 2312.49 34.69 2012-06-11 07:36:53.000 163 33371.58 421.76 2312.39 34.69 2012-06-11 07:36:54.000 163 33371.67 421.83 2312.41 34.69 2012-06-11 07:36:55.000 163 33371.62 421.81 2312.40 34.69 2012-06-11 07:36:56.000 163 33371.70 421.80 2312.53 34.69 2012-06-11 07:36:57.000 163 33371.65 421.77 2312.53 34.69 2012-06-11 07:36:58.000 163 33371.73 421.75 2312.53 34.69 2012-06-11 07:36:59.000 163 33371.68 421.75 2312.50 34.69 2012-06-11 07:37:00.000 163 33371.77 421.74 2312.42 34.69 2012-06-11 07:37:01.000 163 33371.77 421.76 2312.47 34.69 2012-06-11 07:37:02.000 163 33371.79 421.74 2312.44 34.69 2012-06-11 07:37:03.000 163 33371.77 421.74 2312.48 34.69 2012-06-11 07:37:04.000 163 33371.84 421.72 2312.44 34.69 2012-06-11 07:37:05.000 163 33371.78 421.70 2312.50 34.69 2012-06-11 07:37:06.000 163 33371.87 421.71 2312.37 34.69 2012-06-11 07:37:07.000 163 33371.85 421.73 2312.34 34.69 2012-06-11 07:37:08.000 163 33371.84 421.75 2312.46 34.69 2012-06-11 07:37:09.000 163 33371.93 421.74 2312.51 34.69 2012-06-11 07:37:10.000 163 33371.82 421.68 2312.49 34.69 2012-06-11 07:37:11.000 163 33371.90 421.66 2312.46 34.69 2012-06-11 07:37:12.000 163 33371.88 421.68 2312.50 34.69 2012-06-11 07:37:13.000 163 33371.92 421.73 2312.50 34.69 2012-06-11 07:37:14.000 163 33371.89 421.76 2312.49 34.69 2012-06-11 07:37:15.000 163 33372.01 421.74 2312.46 34.69 2012-06-11 07:37:16.000 163 33371.89 421.77 2312.41 34.69 2012-06-11 07:37:17.000 163 33371.96 421.77 2312.41 34.69 2012-06-11 07:37:18.000 163 33371.96 421.76 2312.44 34.69 2012-06-11 07:37:19.000 163 33371.96 421.75 2312.41 34.69 2012-06-11 07:37:20.000 163 33372.01 421.73 2312.48 34.69 2012-06-11 07:37:21.000 163 33371.83 421.75 2312.36 34.69 2012-06-11 07:37:22.000 163 33371.88 421.74 2312.38 34.69 2012-06-11 07:37:23.000 163 33371.85 421.73 2312.34 34.69 2012-06-11 07:37:24.000 163 33371.87 421.71 2312.44 34.69 2012-06-11 07:37:24.000 163 33371.77 421.74 2312.40 34.69 2012-06-11 07:37:26.000 163 33371.87 421.80 2312.37 34.69 2012-06-11 07:37:27.000 163 33371.78 421.74 2312.39 34.69 2012-06-11 07:37:28.000 163 33371.85 421.73 2312.46 34.69 2012-06-11 07:37:29.000 163 33371.83 421.73 2312.47 34.69 2012-06-11 07:37:30.000 163 33371.79 421.78 2312.39 34.69 2012-06-11 07:37:31.000 163 33371.80 421.76 2312.47 34.69 2012-06-11 07:37:32.000 163 33371.71 421.76 2312.50 34.69 2012-06-11 07:37:33.000 163 33371.77 421.74 2312.47 34.69 2012-06-11 07:37:34.000 163 33371.76 421.76 2312.48 34.69 2012-06-11 07:37:35.000 163 33371.77 421.74 2312.46 34.69 2012-06-11 07:37:36.000 163 33371.82 421.73 2312.44 34.69 2012-06-11 07:37:37.000 163 33371.76 421.71 2312.40 34.69 2012-06-11 07:37:37.000 163 33371.74 421.66 2312.46 34.69 2012-06-11 07:37:39.000 163 33371.73 421.66 2312.44 34.69 2012-06-11 07:37:40.000 163 33371.65 421.69 2312.50 34.69 2012-06-11 07:37:41.000 163 33371.66 421.66 2312.49 34.69 2012-06-11 07:37:42.000 163 33371.77 421.68 2312.49 34.69 2012-06-11 07:37:43.000 163 33371.66 421.67 2312.46 34.69 2012-06-11 07:37:44.000 163 33371.69 421.68 2312.48 34.69 2012-06-11 07:37:45.000 163 33371.60 421.67 2312.47 34.69 2012-06-11 07:37:46.000 163 33371.70 421.65 2312.50 34.69 2012-06-11 07:37:47.000 163 33371.68 421.63 2312.41 34.69 2012-06-11 07:37:48.000 163 33371.66 421.65 2312.49 34.69 2012-06-11 07:37:49.000 163 33371.58 421.62 2312.45 34.69 2012-06-11 07:37:50.000 163 33371.60 421.60 2312.43 34.69 2012-06-11 07:37:51.000 163 33371.59 421.62 2312.46 34.69 2012-06-11 07:37:52.000 163 33371.68 421.56 2312.55 34.69 2012-06-11 07:37:53.000 163 33371.62 421.59 2312.50 34.69 2012-06-11 07:37:54.000 163 33371.72 421.58 2312.45 34.69 2012-06-11 07:37:55.000 163 33371.76 421.60 2312.51 34.69 2012-06-11 07:37:56.000 163 33371.71 421.57 2312.53 34.69 2012-06-11 07:37:57.000 163 33371.82 421.58 2312.47 34.69 2012-06-11 07:37:58.000 163 33371.80 421.57 2312.49 34.69 2012-06-11 07:37:59.000 163 33371.78 421.53 2312.50 34.69 2012-06-11 07:38:00.000 163 33371.90 421.55 2312.53 34.69 2012-06-11 07:38:01.000 163 33371.82 421.53 2312.44 34.69 2012-06-11 07:38:02.000 163 33371.90 421.51 2312.47 34.69 2012-06-11 07:38:03.000 163 33371.82 421.54 2312.52 34.69 2012-06-11 07:38:04.000 163 33371.98 421.53 2312.40 34.69 2012-06-11 07:38:05.000 163 33371.92 421.51 2312.50 34.69 2012-06-11 07:38:06.000 163 33371.93 421.52 2312.52 34.69 2012-06-11 07:38:07.000 163 33371.91 421.53 2312.37 34.69 2012-06-11 07:38:08.000 163 33371.95 421.46 2312.49 34.69 2012-06-11 07:38:09.000 163 33371.94 421.49 2312.38 34.69 2012-06-11 07:38:10.000 163 33371.96 421.48 2312.47 34.69 2012-06-11 07:38:11.000 163 33371.98 421.45 2312.51 34.69 2012-06-11 07:38:12.000 163 33371.95 421.49 2312.39 34.69 2012-06-11 07:38:13.000 163 33371.92 421.49 2312.37 34.69 2012-06-11 07:38:14.000 163 33371.92 421.45 2312.29 34.69 2012-06-11 07:38:15.000 163 33371.98 421.51 2312.36 34.69 2012-06-11 07:38:16.000 163 33371.90 421.54 2312.34 34.69 2012-06-11 07:38:17.000 163 33371.90 421.49 2312.34 34.69 2012-06-11 07:38:18.000 163 33371.94 421.51 2312.30 34.69 2012-06-11 07:38:18.000 163 33371.90 421.50 2312.35 34.69 2012-06-11 07:38:20.000 163 33371.79 421.49 2312.31 34.69 2012-06-11 07:38:21.000 163 33371.80 421.55 2312.29 34.69 2012-06-11 07:38:22.000 163 33371.90 421.55 2312.36 34.69 2012-06-11 07:38:23.000 163 33371.73 421.52 2312.32 34.69 2012-06-11 07:38:24.000 163 33371.82 421.50 2312.36 34.69 2012-06-11 07:38:25.000 163 33371.76 421.54 2312.32 34.69 2012-06-11 07:38:26.000 163 33371.77 421.53 2312.37 34.69 2012-06-11 07:38:27.000 163 33371.73 421.52 2312.33 34.69 2012-06-11 07:38:28.000 163 33371.86 421.50 2312.37 34.69 2012-06-11 07:38:29.000 163 33371.79 421.53 2312.39 34.69 2012-06-11 07:38:30.000 163 33371.88 421.52 2312.34 34.69 2012-06-11 07:38:31.000 163 33371.81 421.54 2312.38 34.69 2012-06-11 07:38:31.000 163 33371.77 421.53 2312.41 34.69 2012-06-11 07:38:33.000 163 33371.83 421.51 2312.41 34.69 2012-06-11 07:38:34.000 163 33371.84 421.51 2312.40 34.69 2012-06-11 07:38:35.000 163 33371.78 421.50 2312.40 34.69 2012-06-11 07:38:36.000 163 33371.85 421.53 2312.39 34.69 2012-06-11 07:38:37.000 163 33371.85 421.53 2312.39 34.69 2012-06-11 07:38:38.000 163 33371.80 421.51 2312.36 34.69 2012-06-11 07:38:39.000 163 33371.85 421.52 2312.39 34.69 2012-06-11 07:38:40.000 163 33371.92 421.53 2312.42 34.69 2012-06-11 07:38:41.000 163 33371.93 421.52 2312.40 34.69 2012-06-11 07:38:42.000 163 33371.85 421.52 2312.41 34.69 2012-06-11 07:38:43.000 163 33371.92 421.56 2312.46 34.69 2012-06-11 07:38:44.000 163 33371.90 421.52 2312.44 34.69 2012-06-11 07:38:45.000 163 33372.03 421.53 2312.39 34.69 2012-06-11 07:38:46.000 163 33372.01 421.55 2312.41 34.69 2012-06-11 07:38:47.000 163 33372.01 421.52 2312.41 34.69 2012-06-11 07:38:48.000 163 33371.93 421.50 2312.36 34.69 2012-06-11 07:38:49.000 163 33372.00 421.51 2312.36 34.69 2012-06-11 07:38:50.000 163 33371.93 421.55 2312.42 34.69 2012-06-11 07:38:51.000 163 33371.97 421.49 2312.31 34.69 2012-06-11 07:38:52.000 163 33371.98 421.51 2312.39 34.69 2012-06-11 07:38:53.000 163 33371.95 421.52 2312.40 34.69 2012-06-11 07:38:54.000 163 33371.96 421.55 2312.43 34.69 2012-06-11 07:38:55.000 163 33372.07 421.57 2312.31 34.69 2012-06-11 07:38:56.000 163 33371.98 421.51 2312.28 34.69 2012-06-11 07:38:57.000 163 33372.05 421.55 2312.30 34.69 2012-06-11 07:38:58.000 163 33372.05 421.53 2312.35 34.69 2012-06-11 07:38:59.000 163 33372.03 421.55 2312.29 34.69 2012-06-11 07:39:00.000 163 33372.02 421.52 2312.38 34.69 2012-06-11 07:39:01.000 163 33372.04 421.56 2312.25 34.69 2012-06-11 07:39:02.000 163 33372.08 421.57 2312.19 34.69 2012-06-11 07:39:03.000 163 33372.05 421.60 2312.28 34.69 2012-06-11 07:39:04.000 163 33371.98 421.61 2312.32 34.69 2012-06-11 07:39:05.000 163 33371.96 421.62 2312.27 34.69 2012-06-11 07:39:06.000 163 33372.01 421.63 2312.22 34.69 2012-06-11 07:39:07.000 163 33371.99 421.62 2312.30 34.69 2012-06-11 07:39:08.000 163 33371.97 421.61 2312.26 34.69 2012-06-11 07:39:09.000 163 33371.92 421.59 2312.24 34.69 2012-06-11 07:39:10.000 163 33371.86 421.61 2312.32 34.69 2012-06-11 07:39:11.000 163 33371.94 421.59 2312.26 34.69 2012-06-11 07:39:12.000 163 33371.95 421.61 2312.30 34.69 2012-06-11 07:39:12.000 163 33371.84 421.59 2312.29 34.69 2012-06-11 07:39:14.000 163 33371.92 421.59 2312.32 34.69 2012-06-11 07:39:15.000 163 33371.86 421.59 2312.32 34.69 2012-06-11 07:39:16.000 163 33371.82 421.58 2312.26 34.69 2012-06-11 07:39:17.000 163 33371.85 421.58 2312.30 34.69 2012-06-11 07:39:18.000 163 33371.70 421.57 2312.28 34.69 2012-06-11 07:39:19.000 163 33371.65 421.56 2312.30 34.69 2012-06-11 07:39:20.000 163 33371.59 421.56 2312.34 34.69 2012-06-11 07:39:21.000 163 33371.65 421.59 2312.23 34.69 2012-06-11 07:39:22.000 163 33371.65 421.57 2312.21 34.69 2012-06-11 07:39:23.000 163 33371.68 421.58 2312.25 34.69 2012-06-11 07:39:24.000 163 33371.67 421.56 2312.32 34.69 2012-06-11 07:39:25.000 163 33371.56 421.55 2312.26 34.69 2012-06-11 07:39:25.000 163 33371.58 421.52 2312.32 34.69 2012-06-11 07:39:27.000 163 33371.71 421.54 2312.36 34.69 2012-06-11 07:39:28.000 163 33371.60 421.52 2312.33 34.69 2012-06-11 07:39:29.000 163 33371.60 421.52 2312.32 34.69 2012-06-11 07:39:30.000 163 33371.56 421.53 2312.37 34.69 2012-06-11 07:39:31.000 163 33371.43 421.48 2312.36 34.69 2012-06-11 07:39:32.000 163 33371.49 421.51 2312.41 34.69 2012-06-11 07:39:33.000 163 33371.46 421.49 2312.41 34.69 2012-06-11 07:39:34.000 163 33371.58 421.54 2312.44 34.69 2012-06-11 07:39:35.000 163 33371.45 421.56 2312.44 34.69 2012-06-11 07:39:36.000 163 33371.42 421.50 2312.49 34.69 2012-06-11 07:39:37.000 163 33371.48 421.53 2312.41 34.69 2012-06-11 07:39:38.000 163 33371.50 421.49 2312.44 34.69 2012-06-11 07:39:39.000 163 33371.37 421.53 2312.47 34.69 2012-06-11 07:39:40.000 163 33371.39 421.51 2312.50 34.69 2012-06-11 07:39:41.000 163 33371.36 421.49 2312.55 34.69 2012-06-11 07:39:42.000 163 33371.32 421.48 2312.53 34.69 2012-06-11 07:39:43.000 163 33371.40 421.47 2312.52 34.69 2012-06-11 07:39:44.000 163 33371.29 421.49 2312.45 34.69 2012-06-11 07:39:45.000 163 33371.33 421.48 2312.50 34.69 2012-06-11 07:39:46.000 163 33371.42 421.41 2312.55 34.69 2012-06-11 07:39:47.000 163 33371.36 421.45 2312.51 34.69 2012-06-11 07:39:48.000 163 33371.33 421.45 2312.49 34.69 2012-06-11 07:39:49.000 163 33371.35 421.44 2312.50 34.69 2012-06-11 07:39:50.000 163 33371.35 421.45 2312.47 34.69 2012-06-11 07:39:51.000 163 33371.27 421.41 2312.62 34.69 2012-06-11 07:39:52.000 163 33371.21 421.42 2312.64 34.69 2012-06-11 07:39:53.000 163 33371.15 421.43 2312.53 34.69 2012-06-11 07:39:54.000 163 33371.21 421.34 2312.53 34.69 2012-06-11 07:39:55.000 163 33371.12 421.31 2312.52 34.69 2012-06-11 07:39:56.000 163 33371.12 421.35 2312.59 34.69 2012-06-11 07:39:57.000 163 33371.08 421.39 2312.55 34.69 2012-06-11 07:39:58.000 163 33371.04 421.35 2312.57 34.69 2012-06-11 07:39:59.000 163 33371.00 421.32 2312.64 34.69 2012-06-11 07:40:00.000 163 33370.93 421.31 2312.57 34.69 2012-06-11 07:40:01.000 163 33370.99 421.28 2312.57 34.69 2012-06-11 07:40:02.000 163 33370.92 421.28 2312.60 34.69 2012-06-11 07:40:03.000 163 33370.90 421.29 2312.62 34.69 2012-06-11 07:40:04.000 163 33370.77 421.31 2312.62 34.69 2012-06-11 07:40:05.000 163 33370.79 421.27 2312.63 34.69 2012-06-11 07:40:06.000 163 33370.77 421.31 2312.60 34.69 2012-06-11 07:40:06.000 163 33370.65 421.21 2312.62 34.69 2012-06-11 07:40:08.000 163 33370.67 421.23 2312.66 34.69 2012-06-11 07:40:09.000 163 33370.51 421.25 2312.68 34.69 2012-06-11 07:40:10.000 163 33370.68 421.22 2312.72 34.69 2012-06-11 07:40:11.000 163 33370.58 421.22 2312.65 34.69 2012-06-11 07:40:12.000 163 33370.58 421.21 2312.73 34.69 2012-06-11 07:40:13.000 163 33370.49 421.22 2312.75 34.69 2012-06-11 07:40:14.000 163 33370.32 421.18 2312.74 34.69 2012-06-11 07:40:15.000 163 33370.50 421.17 2312.87 34.69 2012-06-11 07:40:16.000 163 33370.49 421.15 2312.81 34.69 2012-06-11 07:40:17.000 163 33370.31 421.11 2312.77 34.69 2012-06-11 07:40:18.000 163 33370.36 421.17 2312.83 34.69 2012-06-11 07:40:19.000 163 33370.28 421.12 2312.83 34.69 2012-06-11 07:40:19.000 163 33370.40 421.16 2312.84 34.69 2012-06-11 07:40:21.000 163 33370.26 421.11 2312.84 34.69 2012-06-11 07:40:22.000 163 33370.27 421.10 2312.84 34.69 2012-06-11 07:40:23.000 163 33370.22 421.07 2312.83 34.69 2012-06-11 07:40:24.000 163 33370.27 421.10 2312.93 34.69 2012-06-11 07:40:25.000 163 33370.24 421.09 2312.85 34.69 2012-06-11 07:40:26.000 163 33370.18 421.10 2312.84 34.69 2012-06-11 07:40:27.000 163 33370.14 421.03 2312.89 34.69 2012-06-11 07:40:28.000 163 33370.24 421.07 2312.93 34.69 2012-06-11 07:40:29.000 163 33370.11 421.04 2312.95 34.69 2012-06-11 07:40:30.000 163 33370.16 421.00 2313.01 34.69 2012-06-11 07:40:31.000 163 33370.15 421.04 2313.00 34.69 2012-06-11 07:40:32.000 163 33370.08 421.01 2312.95 34.69 2012-06-11 07:40:33.000 163 33370.09 421.04 2312.92 34.69 2012-06-11 07:40:34.000 163 33370.14 420.99 2312.99 34.69 2012-06-11 07:40:35.000 163 33370.15 420.98 2313.00 34.69 2012-06-11 07:40:36.000 163 33370.11 420.96 2313.04 34.69 2012-06-11 07:40:37.000 163 33370.11 421.01 2313.12 34.69 2012-06-11 07:40:38.000 163 33370.02 420.97 2312.97 34.69 2012-06-11 07:40:39.000 163 33370.09 420.99 2313.01 34.69 2012-06-11 07:40:40.000 163 33370.00 420.97 2313.05 34.69 2012-06-11 07:40:41.000 163 33370.00 420.93 2313.10 34.69 2012-06-11 07:40:42.000 163 33369.98 421.00 2313.10 34.69 2012-06-11 07:40:43.000 163 33369.91 420.93 2313.03 34.69 2012-06-11 07:40:44.000 163 33369.92 420.95 2313.08 34.69 2012-06-11 07:40:45.000 163 33369.86 420.95 2313.11 34.69 2012-06-11 07:40:46.000 163 33369.94 420.94 2313.12 34.69 2012-06-11 07:40:47.000 163 33369.86 420.93 2313.12 34.69 2012-06-11 07:40:48.000 163 33369.76 420.89 2313.07 34.69 2012-06-11 07:40:49.000 163 33369.70 420.92 2313.08 34.69 2012-06-11 07:40:50.000 163 33369.61 421.00 2313.15 34.69 2012-06-11 07:40:51.000 163 33369.72 420.92 2313.06 34.69 2012-06-11 07:40:52.000 163 33369.77 420.96 2313.13 34.69 2012-06-11 07:40:53.000 163 33369.78 420.91 2313.13 34.69 2012-06-11 07:40:54.000 163 33369.59 420.89 2313.14 34.69 2012-06-11 07:40:55.000 163 33369.61 420.93 2313.16 34.69 2012-06-11 07:40:56.000 163 33369.61 420.90 2313.21 34.69 2012-06-11 07:40:57.000 163 33369.54 420.95 2313.18 34.69 2012-06-11 07:40:58.000 163 33369.63 420.92 2313.20 34.69 2012-06-11 07:40:59.000 163 33369.40 420.91 2313.22 34.69 2012-06-11 07:41:00.000 163 33369.43 420.98 2313.22 34.69 2012-06-11 07:41:00.000 163 33369.30 420.95 2313.26 34.69 2012-06-11 07:41:02.000 163 33369.32 420.91 2313.27 34.69 2012-06-11 07:41:03.000 163 33369.35 420.95 2313.32 34.69 2012-06-11 07:41:04.000 163 33369.26 420.95 2313.33 34.69 2012-06-11 07:41:05.000 163 33369.22 420.94 2313.30 34.69 2012-06-11 07:41:06.000 163 33369.28 421.00 2313.26 34.69 2012-06-11 07:41:07.000 163 33369.22 420.98 2313.40 34.69 2012-06-11 07:41:08.000 163 33369.28 421.00 2313.37 34.69 2012-06-11 07:41:09.000 163 33369.10 420.96 2313.33 34.69 2012-06-11 07:41:10.000 163 33369.25 420.94 2313.37 34.69 2012-06-11 07:41:11.000 163 33369.20 420.90 2313.31 34.69 2012-06-11 07:41:12.000 163 33369.15 420.97 2313.44 34.69 2012-06-11 07:41:13.000 163 33369.08 420.99 2313.50 34.69 2012-06-11 07:41:13.000 163 33369.08 421.00 2313.39 34.69 2012-06-11 07:41:15.000 163 33369.06 421.00 2313.52 34.69 2012-06-11 07:41:16.000 163 33369.07 420.98 2313.47 34.69 2012-06-11 07:41:17.000 163 33369.03 420.99 2313.43 34.69 2012-06-11 07:41:18.000 163 33369.03 420.96 2313.47 34.69 2012-06-11 07:41:19.000 163 33368.92 420.97 2313.47 34.69 2012-06-11 07:41:20.000 163 33368.94 421.01 2313.46 34.69 2012-06-11 07:41:21.000 163 33368.85 420.95 2313.59 34.69 2012-06-11 07:41:22.000 163 33368.85 420.94 2313.58 34.69 2012-06-11 07:41:23.000 163 33368.88 420.95 2313.56 34.69 2012-06-11 07:41:24.000 163 33368.76 420.98 2313.57 34.69 2012-06-11 07:41:25.000 163 33368.77 420.99 2313.57 34.69 2012-06-11 07:41:26.000 163 33368.70 421.01 2313.55 34.69 2012-06-11 07:41:27.000 163 33368.61 420.98 2313.54 34.69 2012-06-11 07:41:28.000 163 33368.71 420.99 2313.58 34.69 2012-06-11 07:41:29.000 163 33368.59 421.01 2313.55 34.69 2012-06-11 07:41:30.000 163 33368.56 421.04 2313.71 34.69 2012-06-11 07:41:31.000 163 33368.49 421.00 2313.64 34.69 2012-06-11 07:41:32.000 163 33368.35 421.00 2313.71 34.69 2012-06-11 07:41:33.000 163 33368.32 421.02 2313.65 34.69 2012-06-11 07:41:34.000 163 33368.29 421.08 2313.74 34.69 2012-06-11 07:41:35.000 163 33368.24 421.06 2313.72 34.69 2012-06-11 07:41:36.000 163 33368.19 421.06 2313.74 34.69 2012-06-11 07:41:37.000 163 33368.09 421.07 2313.72 34.69 2012-06-11 07:41:38.000 163 33368.17 421.02 2313.75 34.69 2012-06-11 07:41:39.000 163 33367.94 421.04 2313.86 34.69 2012-06-11 07:41:40.000 163 33367.83 421.04 2313.90 34.69 2012-06-11 07:41:41.000 163 33367.80 421.01 2313.86 34.69 2012-06-11 07:41:42.000 163 33367.79 421.05 2313.84 34.69 2012-06-11 07:41:43.000 163 33367.71 421.05 2313.94 34.69 2012-06-11 07:41:44.000 163 33367.60 421.06 2313.87 34.69 2012-06-11 07:41:45.000 163 33367.57 421.04 2313.97 34.69 2012-06-11 07:41:46.000 163 33367.55 421.04 2313.91 34.69 2012-06-11 07:41:47.000 163 33367.51 421.04 2313.98 34.69 2012-06-11 07:41:48.000 163 33367.37 420.99 2313.98 34.69 2012-06-11 07:41:49.000 163 33367.26 421.04 2314.08 34.69 2012-06-11 07:41:50.000 163 33367.20 421.00 2314.08 34.69 2012-06-11 07:41:51.000 163 33367.30 421.02 2314.05 34.69 2012-06-11 07:41:52.000 163 33367.15 421.03 2314.11 34.69 2012-06-11 07:41:53.000 163 33367.14 420.99 2314.19 34.69 2012-06-11 07:41:54.000 163 33366.99 421.00 2314.27 34.69 2012-06-11 07:41:54.000 163 33367.04 420.97 2314.27 34.69 2012-06-11 07:41:56.000 163 33366.98 421.00 2314.29 34.69 2012-06-11 07:41:57.000 163 33366.79 420.94 2314.31 34.69 2012-06-11 07:41:58.000 163 33366.86 420.99 2314.39 34.69 2012-06-11 07:41:59.000 163 33366.85 420.95 2314.36 34.69 2012-06-11 07:42:00.000 163 33366.79 420.96 2314.31 34.69 2012-06-11 07:42:01.000 163 33366.68 420.94 2314.45 34.69 2012-06-11 07:42:02.000 163 33366.54 420.98 2314.43 34.69 2012-06-11 07:42:03.000 163 33366.57 420.95 2314.49 34.69 2012-06-11 07:42:04.000 163 33366.46 420.97 2314.58 34.69 2012-06-11 07:42:05.000 163 33366.41 420.95 2314.57 34.69 2012-06-11 07:42:06.000 163 33366.49 420.89 2314.55 34.69 2012-06-11 07:42:07.000 163 33366.35 420.93 2314.57 34.69 2012-06-11 07:42:07.000 163 33366.21 420.95 2314.63 34.69 2012-06-11 07:42:09.000 163 33366.22 420.93 2314.67 34.69 2012-06-11 07:42:10.000 163 33366.12 420.94 2314.67 34.69 2012-06-11 07:42:11.000 163 33366.07 420.96 2314.64 34.69 2012-06-11 07:42:12.000 163 33366.06 420.94 2314.76 34.69 2012-06-11 07:42:13.000 163 33365.97 420.98 2314.77 34.69 2012-06-11 07:42:14.000 163 33365.92 420.94 2314.79 34.69 2012-06-11 07:42:15.000 163 33365.76 420.98 2314.76 34.69 2012-06-11 07:42:16.000 163 33365.83 421.01 2314.87 34.69 2012-06-11 07:42:17.000 163 33365.72 420.97 2314.90 34.69 2012-06-11 07:42:18.000 163 33365.71 421.02 2314.94 34.69 2012-06-11 07:42:19.000 163 33365.61 421.00 2314.92 34.69 2012-06-11 07:42:20.000 163 33365.57 420.99 2314.97 34.69 2012-06-11 07:42:21.000 163 33365.56 420.98 2315.01 34.69 2012-06-11 07:42:22.000 163 33365.40 421.04 2315.09 34.69 2012-06-11 07:42:23.000 163 33365.39 421.00 2315.08 34.69 2012-06-11 07:42:24.000 163 33365.30 421.00 2315.12 34.69 2012-06-11 07:42:25.000 163 33365.18 420.96 2315.17 34.69 2012-06-11 07:42:26.000 163 33365.14 420.99 2315.17 34.69 2012-06-11 07:42:27.000 163 33365.17 421.00 2315.16 34.69 2012-06-11 07:42:28.000 163 33365.09 420.99 2315.32 34.69 2012-06-11 07:42:29.000 163 33365.09 420.95 2315.29 34.69 2012-06-11 07:42:30.000 163 33365.01 421.02 2315.26 34.69 2012-06-11 07:42:31.000 163 33364.99 420.99 2315.24 34.69 2012-06-11 07:42:32.000 163 33365.00 420.98 2315.30 34.69 2012-06-11 07:42:33.000 163 33364.95 421.01 2315.48 34.69 2012-06-11 07:42:34.000 163 33364.90 420.97 2315.38 34.69 2012-06-11 07:42:35.000 163 33364.87 420.95 2315.32 34.69 2012-06-11 07:42:36.000 163 33364.83 420.96 2315.40 34.69 2012-06-11 07:42:37.000 163 33364.86 421.00 2315.41 34.69 2012-06-11 07:42:38.000 163 33364.77 420.96 2315.45 34.69 2012-06-11 07:42:39.000 163 33364.87 420.98 2315.53 34.69 2012-06-11 07:42:40.000 163 33364.81 420.95 2315.50 34.69 2012-06-11 07:42:41.000 163 33364.79 420.95 2315.51 34.69 2012-06-11 07:42:42.000 163 33364.73 420.91 2315.57 34.69 2012-06-11 07:42:43.000 163 33364.69 420.99 2315.63 34.69 2012-06-11 07:42:44.000 163 33364.72 420.95 2315.57 34.69 2012-06-11 07:42:45.000 163 33364.69 420.90 2315.63 34.69 2012-06-11 07:42:46.000 163 33364.54 420.88 2315.66 34.69 2012-06-11 07:42:47.000 163 33364.51 420.89 2315.63 34.69 2012-06-11 07:42:48.000 163 33364.52 420.92 2315.63 34.69 2012-06-11 07:42:48.000 163 33364.47 420.92 2315.61 34.69 2012-06-11 07:42:50.000 163 33364.53 420.93 2315.65 34.69 2012-06-11 07:42:51.000 163 33364.43 420.92 2315.71 34.69 2012-06-11 07:42:52.000 163 33364.48 420.88 2315.77 34.69 2012-06-11 07:42:53.000 163 33364.47 420.88 2315.79 34.69 2012-06-11 07:42:54.000 163 33364.40 420.87 2315.69 34.69 2012-06-11 07:42:55.000 163 33364.43 420.89 2315.73 34.69 2012-06-11 07:42:56.000 163 33364.39 420.90 2315.81 34.69 2012-06-11 07:42:57.000 163 33364.44 420.87 2315.80 34.69 2012-06-11 07:42:58.000 163 33364.34 420.88 2315.81 34.69 2012-06-11 07:42:59.000 163 33364.34 420.89 2315.80 34.69 2012-06-11 07:43:00.000 163 33364.38 420.85 2315.82 34.69 2012-06-11 07:43:01.000 163 33364.35 420.90 2315.86 34.69 2012-06-11 07:43:01.000 163 33364.32 420.86 2315.81 34.69 2012-06-11 07:43:03.000 163 33364.28 420.88 2315.82 34.69 2012-06-11 07:43:04.000 163 33364.38 420.87 2315.92 34.69 2012-06-11 07:43:05.000 163 33364.23 420.88 2315.88 34.69 2012-06-11 07:43:06.000 163 33364.29 420.85 2315.89 34.69 2012-06-11 07:43:07.000 163 33364.28 420.86 2315.95 34.69 2012-06-11 07:43:08.000 163 33364.29 420.85 2315.87 34.69 2012-06-11 07:43:09.000 163 33364.20 420.81 2315.90 34.69 2012-06-11 07:43:10.000 163 33364.31 420.81 2315.93 34.69 2012-06-11 07:43:11.000 163 33364.26 420.80 2315.93 34.69 2012-06-11 07:43:12.000 163 33364.31 420.78 2315.94 34.69 2012-06-11 07:43:13.000 163 33364.30 420.75 2315.98 34.69 2012-06-11 07:43:14.000 163 33364.25 420.76 2315.97 34.69 2012-06-11 07:43:15.000 163 33364.26 420.73 2315.94 34.69 2012-06-11 07:43:16.000 163 33364.46 420.68 2315.94 34.69 2012-06-11 07:43:17.000 163 33364.30 420.65 2315.96 34.69 2012-06-11 07:43:18.000 163 33364.34 420.65 2316.03 34.69 2012-06-11 07:43:19.000 163 33364.34 420.58 2315.85 34.69 2012-06-11 07:43:20.000 163 33364.18 420.63 2315.98 34.69 2012-06-11 07:43:21.000 163 33364.40 420.61 2315.88 34.69 2012-06-11 07:43:22.000 163 33364.28 420.59 2315.91 34.69 2012-06-11 07:43:23.000 163 33364.24 420.55 2315.93 34.69 2012-06-11 07:43:24.000 163 33364.28 420.57 2315.98 34.69 2012-06-11 07:43:25.000 163 33364.26 420.56 2316.04 34.69 2012-06-11 07:43:26.000 163 33364.26 420.54 2315.98 34.69 2012-06-11 07:43:27.000 163 33364.29 420.57 2315.89 34.69 2012-06-11 07:43:28.000 163 33364.36 420.52 2315.95 34.69 2012-06-11 07:43:29.000 163 33364.36 420.48 2315.88 34.69 2012-06-11 07:43:30.000 163 33364.36 420.52 2315.91 34.69 2012-06-11 07:43:31.000 163 33364.34 420.42 2315.99 34.69 2012-06-11 07:43:32.000 163 33364.25 420.49 2315.92 34.69 2012-06-11 07:43:33.000 163 33364.43 420.48 2315.90 34.69 2012-06-11 07:43:34.000 163 33364.39 420.50 2316.00 34.69 2012-06-11 07:43:35.000 163 33364.42 420.47 2315.98 34.69 2012-06-11 07:43:36.000 163 33364.50 420.46 2315.97 34.69 2012-06-11 07:43:37.000 163 33364.36 420.43 2315.88 34.69 2012-06-11 07:43:38.000 163 33364.40 420.44 2315.94 34.69 2012-06-11 07:43:39.000 163 33364.46 420.45 2315.87 34.69 2012-06-11 07:43:40.000 163 33364.30 420.48 2316.01 34.69 2012-06-11 07:43:41.000 163 33364.43 420.42 2315.92 34.69 2012-06-11 07:43:42.000 163 33364.49 420.44 2315.86 34.69 2012-06-11 07:43:42.000 163 33364.58 420.42 2315.82 34.69 2012-06-11 07:43:44.000 163 33364.49 420.42 2315.86 34.69 2012-06-11 07:43:45.000 163 33364.48 420.43 2315.91 34.69 2012-06-11 07:43:46.000 163 33364.60 420.41 2315.76 34.69 2012-06-11 07:43:47.000 163 33364.47 420.39 2315.85 34.69 2012-06-11 07:43:48.000 163 33364.54 420.39 2315.90 34.69 2012-06-11 07:43:49.000 163 33364.58 420.39 2315.83 34.69 2012-06-11 07:43:50.000 163 33364.56 420.39 2315.88 34.69 2012-06-11 07:43:51.000 163 33364.63 420.40 2315.90 34.69 2012-06-11 07:43:52.000 163 33364.64 420.37 2315.79 34.69 2012-06-11 07:43:53.000 163 33364.62 420.36 2315.81 34.69 2012-06-11 07:43:54.000 163 33364.62 420.35 2315.84 34.69 2012-06-11 07:43:55.000 163 33364.63 420.34 2315.79 34.69 2012-06-11 07:43:55.000 163 33364.59 420.34 2315.81 34.69 2012-06-11 07:43:57.000 163 33364.75 420.29 2315.81 34.69 2012-06-11 07:43:58.000 163 33364.64 420.33 2315.85 34.69 2012-06-11 07:43:59.000 163 33364.63 420.37 2315.84 34.69 2012-06-11 07:44:00.000 163 33364.71 420.35 2315.72 34.69 2012-06-11 07:44:01.000 163 33364.82 420.26 2315.75 34.69 2012-06-11 07:44:02.000 163 33364.82 420.24 2315.70 34.69 2012-06-11 07:44:03.000 163 33364.85 420.21 2315.73 34.69 2012-06-11 07:44:04.000 163 33364.94 420.24 2315.79 34.69 2012-06-11 07:44:05.000 163 33364.81 420.21 2315.83 34.69 2012-06-11 07:44:06.000 163 33364.96 420.20 2315.70 34.69 2012-06-11 07:44:07.000 163 33364.92 420.24 2315.71 34.69 2012-06-11 07:44:08.000 163 33365.01 420.25 2315.63 34.69 2012-06-11 07:44:09.000 163 33364.93 420.19 2315.69 34.69 2012-06-11 07:44:10.000 163 33365.17 420.15 2315.59 34.69 2012-06-11 07:44:11.000 163 33365.09 420.13 2315.57 34.69 2012-06-11 07:44:12.000 163 33365.27 420.16 2315.57 34.69 2012-06-11 07:44:13.000 163 33365.25 420.14 2315.53 34.69 2012-06-11 07:44:14.000 163 33365.27 420.16 2315.60 34.69 2012-06-11 07:44:15.000 163 33365.23 420.10 2315.46 34.69 2012-06-11 07:44:16.000 163 33365.41 420.08 2315.53 34.69 2012-06-11 07:44:17.000 163 33365.30 420.08 2315.52 34.69 2012-06-11 07:44:18.000 163 33365.44 420.10 2315.44 34.69 2012-06-11 07:44:19.000 163 33365.46 420.03 2315.54 34.69 2012-06-11 07:44:20.000 163 33365.44 419.98 2315.39 34.69 2012-06-11 07:44:21.000 163 33365.51 420.05 2315.44 34.69 2012-06-11 07:44:22.000 163 33365.53 420.01 2315.41 34.69 2012-06-11 07:44:23.000 163 33365.58 419.99 2315.44 34.69 2012-06-11 07:44:24.000 163 33365.61 419.97 2315.32 34.69 2012-06-11 07:44:25.000 163 33365.71 420.02 2315.30 34.69 2012-06-11 07:44:26.000 163 33365.72 419.99 2315.24 34.69 2012-06-11 07:44:27.000 163 33365.67 420.01 2315.34 34.69 2012-06-11 07:44:28.000 163 33365.73 420.01 2315.37 34.69 2012-06-11 07:44:29.000 163 33365.76 420.02 2315.30 34.69 2012-06-11 07:44:30.000 163 33365.81 419.99 2315.22 34.69 2012-06-11 07:44:31.000 163 33365.77 420.02 2315.25 34.69 2012-06-11 07:44:32.000 163 33365.77 420.00 2315.16 34.69 2012-06-11 07:44:33.000 163 33365.86 420.00 2315.29 34.69 2012-06-11 07:44:34.000 163 33365.89 420.02 2315.19 34.69 2012-06-11 07:44:35.000 163 33365.91 420.01 2315.20 34.69 2012-06-11 07:44:36.000 163 33365.81 420.00 2315.21 34.69 2012-06-11 07:44:36.000 163 33365.83 420.02 2315.05 34.69 2012-06-11 07:44:38.000 163 33365.87 419.99 2315.12 34.69 2012-06-11 07:44:39.000 163 33365.81 419.97 2315.11 34.69 2012-06-11 07:44:40.000 163 33365.89 419.96 2315.13 34.69 2012-06-11 07:44:41.000 163 33365.87 419.94 2314.99 34.69 2012-06-11 07:44:42.000 163 33365.86 420.00 2315.07 34.69 2012-06-11 07:44:43.000 163 33365.86 419.96 2315.06 34.69 2012-06-11 07:44:44.000 163 33365.96 419.95 2315.05 34.69 2012-06-11 07:44:45.000 163 33365.89 419.95 2315.04 34.69 2012-06-11 07:44:46.000 163 33365.96 419.94 2315.00 34.69 2012-06-11 07:44:47.000 163 33365.97 419.93 2315.01 34.69 2012-06-11 07:44:48.000 163 33365.96 419.92 2314.99 34.69 2012-06-11 07:44:49.000 163 33365.98 419.91 2314.95 34.69 2012-06-11 07:44:49.000 163 33365.96 419.94 2315.10 34.69 2012-06-11 07:44:51.000 163 33365.89 419.92 2314.91 34.69 2012-06-11 07:44:52.000 163 33366.01 419.89 2314.97 34.69 2012-06-11 07:44:53.000 163 33365.99 419.85 2314.92 34.69 2012-06-11 07:44:54.000 163 33365.90 419.88 2314.98 34.69 2012-06-11 07:44:55.000 163 33365.99 419.88 2315.01 34.69 2012-06-11 07:44:56.000 163 33365.87 419.84 2314.89 34.69 2012-06-11 07:44:57.000 163 33365.98 419.90 2314.94 34.69 2012-06-11 07:44:58.000 163 33365.99 419.81 2314.91 34.69 2012-06-11 07:44:59.000 163 33365.94 419.83 2314.95 34.69 2012-06-11 07:45:00.000 163 33365.94 419.82 2314.85 34.69 2012-06-11 07:45:01.000 163 33365.99 419.85 2314.82 34.69 2012-06-11 07:45:02.000 163 33365.94 419.83 2314.86 34.69 2012-06-11 07:45:03.000 163 33366.01 419.87 2314.91 34.69 2012-06-11 07:45:04.000 163 33365.96 419.87 2314.90 34.69 2012-06-11 07:45:05.000 163 33365.97 419.84 2314.85 34.69 2012-06-11 07:45:06.000 163 33366.01 419.82 2314.84 34.69 2012-06-11 07:45:07.000 163 33365.91 419.85 2314.91 34.69 2012-06-11 07:45:08.000 163 33365.97 419.85 2314.83 34.69 2012-06-11 07:45:09.000 163 33365.93 419.84 2314.89 34.69 2012-06-11 07:45:10.000 163 33365.93 419.84 2314.95 34.69 2012-06-11 07:45:11.000 163 33365.88 419.82 2314.89 34.69 2012-06-11 07:45:12.000 163 33365.94 419.85 2314.76 34.69 2012-06-11 07:45:13.000 163 33365.97 419.82 2314.80 34.69 2012-06-11 07:45:14.000 163 33365.97 419.82 2314.83 34.68 2012-06-11 07:45:15.000 163 33365.97 419.78 2314.77 34.69 2012-06-11 07:45:16.000 163 33365.97 419.78 2314.85 34.69 2012-06-11 07:45:17.000 163 33365.99 419.79 2314.85 34.69 2012-06-11 07:45:18.000 163 33365.93 419.79 2314.76 34.69 2012-06-11 07:45:19.000 163 33366.03 419.79 2314.91 34.69 2012-06-11 07:45:20.000 163 33365.97 419.77 2314.78 34.69 2012-06-11 07:45:21.000 163 33366.09 419.75 2314.85 34.69 2012-06-11 07:45:22.000 163 33365.92 419.74 2314.85 34.69 2012-06-11 07:45:23.000 163 33366.00 419.72 2314.82 34.69 2012-06-11 07:45:24.000 163 33366.09 419.73 2314.77 34.69 2012-06-11 07:45:25.000 163 33366.07 419.75 2314.80 34.68 2012-06-11 07:45:26.000 163 33366.15 419.71 2314.82 34.69 2012-06-11 07:45:27.000 163 33366.08 419.76 2314.82 34.69 2012-06-11 07:45:28.000 163 33366.22 419.71 2314.75 34.69 2012-06-11 07:45:29.000 163 33366.15 419.69 2314.75 34.69 2012-06-11 07:45:30.000 163 33366.13 419.70 2314.82 34.69 2012-06-11 07:45:30.000 163 33366.24 419.69 2314.79 34.69 2012-06-11 07:45:32.000 163 33366.15 419.74 2314.80 34.68 2012-06-11 07:45:33.000 163 33366.14 419.72 2314.92 34.68 2012-06-11 07:45:34.000 163 33366.22 419.73 2314.74 34.69 2012-06-11 07:45:35.000 163 33366.20 419.70 2314.80 34.69 2012-06-11 07:45:36.000 163 33366.25 419.79 2314.78 34.68 2012-06-11 07:45:37.000 163 33366.30 419.74 2314.78 34.68 2012-06-11 07:45:38.000 163 33366.35 419.77 2314.73 34.68 2012-06-11 07:45:39.000 163 33366.29 419.75 2314.76 34.68 2012-06-11 07:45:40.000 163 33366.43 419.76 2314.67 34.68 2012-06-11 07:45:41.000 163 33366.40 419.74 2314.72 34.68 2012-06-11 07:45:42.000 163 33366.47 419.78 2314.73 34.68 2012-06-11 07:45:43.000 163 33366.59 419.69 2314.75 34.68 2012-06-11 07:45:43.000 163 33366.53 419.72 2314.68 34.68 2012-06-11 07:45:45.000 163 33366.51 419.75 2314.67 34.68 2012-06-11 07:45:46.000 163 33366.61 419.73 2314.68 34.68 2012-06-11 07:45:47.000 163 33366.70 419.71 2314.69 34.68 2012-06-11 07:45:48.000 163 33366.70 419.71 2314.67 34.68 2012-06-11 07:45:49.000 163 33366.82 419.75 2314.68 34.68 2012-06-11 07:45:50.000 163 33366.82 419.69 2314.58 34.68 2012-06-11 07:45:51.000 163 33366.87 419.68 2314.61 34.68 2012-06-11 07:45:52.000 163 33366.92 419.71 2314.56 34.68 2012-06-11 07:45:53.000 163 33366.98 419.69 2314.57 34.68 2012-06-11 07:45:54.000 163 33367.07 419.64 2314.59 34.68 2012-06-11 07:45:55.000 163 33367.05 419.68 2314.58 34.68 2012-06-11 07:45:56.000 163 33367.04 419.68 2314.48 34.68 2012-06-11 07:45:57.000 163 33367.15 419.67 2314.46 34.68 2012-06-11 07:45:58.000 163 33367.33 419.67 2314.46 34.68 2012-06-11 07:45:59.000 163 33367.23 419.66 2314.39 34.68 2012-06-11 07:46:00.000 163 33367.32 419.65 2314.33 34.68 2012-06-11 07:46:01.000 163 33367.44 419.62 2314.39 34.68 2012-06-11 07:46:02.000 163 33367.39 419.61 2314.42 34.68 2012-06-11 07:46:03.000 163 33367.43 419.64 2314.33 34.68 2012-06-11 07:46:04.000 163 33367.55 419.58 2314.26 34.68 2012-06-11 07:46:05.000 163 33367.46 419.55 2314.21 34.68 2012-06-11 07:46:06.000 163 33367.59 419.57 2314.38 34.68 2012-06-11 07:46:07.000 163 33367.51 419.57 2314.20 34.68 2012-06-11 07:46:08.000 163 33367.52 419.59 2314.24 34.68 2012-06-11 07:46:09.000 163 33367.54 419.61 2314.19 34.68 2012-06-11 07:46:10.000 163 33367.76 419.55 2314.12 34.68 2012-06-11 07:46:11.000 163 33367.68 419.55 2314.07 34.68 2012-06-11 07:46:12.000 163 33367.74 419.55 2314.15 34.68 2012-06-11 07:46:13.000 163 33367.78 419.52 2314.14 34.68 2012-06-11 07:46:14.000 163 33367.67 419.53 2314.14 34.68 2012-06-11 07:46:15.000 163 33367.79 419.52 2314.04 34.68 2012-06-11 07:46:16.000 163 33367.83 419.50 2313.98 34.68 2012-06-11 07:46:17.000 163 33367.76 419.47 2313.99 34.68 2012-06-11 07:46:18.000 163 33367.82 419.51 2314.05 34.68 2012-06-11 07:46:19.000 163 33367.82 419.51 2313.98 34.68 2012-06-11 07:46:20.000 163 33367.85 419.48 2313.98 34.68 2012-06-11 07:46:21.000 163 33367.82 419.51 2313.94 34.68 2012-06-11 07:46:22.000 163 33367.91 419.48 2313.93 34.68 2012-06-11 07:46:23.000 163 33367.86 419.51 2313.95 34.68 2012-06-11 07:46:24.000 163 33367.89 419.51 2313.84 34.68 2012-06-11 07:46:24.000 163 33367.89 419.51 2313.92 34.68 2012-06-11 07:46:26.000 163 33367.91 419.52 2313.91 34.68 2012-06-11 07:46:27.000 163 33367.95 419.48 2313.88 34.68 2012-06-11 07:46:28.000 163 33367.93 419.49 2313.78 34.68 2012-06-11 07:46:29.000 163 33367.90 419.47 2313.74 34.68 2012-06-11 07:46:30.000 163 33367.91 419.47 2313.86 34.68 2012-06-11 07:46:31.000 163 33367.91 419.43 2313.83 34.68 2012-06-11 07:46:32.000 163 33367.91 419.44 2313.78 34.68 2012-06-11 07:46:33.000 163 33368.00 419.43 2313.83 34.68 2012-06-11 07:46:34.000 163 33368.00 419.39 2313.76 34.68 2012-06-11 07:46:35.000 163 33367.89 419.41 2313.71 34.68 2012-06-11 07:46:36.000 163 33368.04 419.37 2313.78 34.68 2012-06-11 07:46:37.000 163 33368.01 419.42 2313.87 34.68 2012-06-11 07:46:37.000 163 33367.97 419.39 2313.78 34.68 2012-06-11 07:46:39.000 163 33368.03 419.40 2313.73 34.68 2012-06-11 07:46:40.000 163 33368.05 419.40 2313.77 34.68 2012-06-11 07:46:41.000 163 33368.07 419.40 2313.77 34.68 2012-06-11 07:46:42.000 163 33368.07 419.36 2313.78 34.68 2012-06-11 07:46:43.000 163 33368.07 419.39 2313.76 34.68 2012-06-11 07:46:44.000 163 33368.06 419.36 2313.71 34.68 2012-06-11 07:46:45.000 163 33368.10 419.36 2313.79 34.68 2012-06-11 07:46:46.000 163 33368.14 419.33 2313.72 34.68 2012-06-11 07:46:47.000 163 33368.04 419.32 2313.70 34.68 2012-06-11 07:46:48.000 163 33368.12 419.35 2313.70 34.68 2012-06-11 07:46:49.000 163 33368.18 419.34 2313.78 34.68 2012-06-11 07:46:50.000 163 33368.20 419.31 2313.72 34.68 2012-06-11 07:46:51.000 163 33368.15 419.36 2313.76 34.68 2012-06-11 07:46:52.000 163 33368.16 419.36 2313.71 34.68 2012-06-11 07:46:53.000 163 33368.26 419.33 2313.66 34.68 2012-06-11 07:46:54.000 163 33368.19 419.35 2313.69 34.68 2012-06-11 07:46:55.000 163 33368.32 419.35 2313.71 34.68 2012-06-11 07:46:56.000 163 33368.31 419.34 2313.62 34.68 2012-06-11 07:46:57.000 163 33368.31 419.34 2313.59 34.68 2012-06-11 07:46:58.000 163 33368.26 419.32 2313.64 34.68 2012-06-11 07:46:59.000 163 33368.35 419.33 2313.58 34.68 2012-06-11 07:47:00.000 163 33368.32 419.35 2313.67 34.68 2012-06-11 07:47:01.000 163 33368.35 419.35 2313.58 34.68 2012-06-11 07:47:02.000 163 33368.42 419.30 2313.53 34.68 2012-06-11 07:47:03.000 163 33368.41 419.31 2313.55 34.68 2012-06-11 07:47:04.000 163 33368.38 419.31 2313.59 34.68 2012-06-11 07:47:05.000 163 33368.38 419.31 2313.59 34.68 2012-06-11 07:47:06.000 163 33368.43 419.29 2313.67 34.68 2012-06-11 07:47:07.000 163 33368.47 419.29 2313.51 34.68 2012-06-11 07:47:08.000 163 33368.42 419.26 2313.53 34.68 2012-06-11 07:47:09.000 163 33368.52 419.22 2313.53 34.68 2012-06-11 07:47:10.000 163 33368.43 419.27 2313.50 34.68 2012-06-11 07:47:11.000 163 33368.44 419.26 2313.59 34.68 2012-06-11 07:47:12.000 163 33368.47 419.22 2313.47 34.68 2012-06-11 07:47:13.000 163 33368.52 419.23 2313.54 34.68 2012-06-11 07:47:14.000 163 33368.40 419.24 2313.50 34.68 2012-06-11 07:47:15.000 163 33368.47 419.30 2313.46 34.68 2012-06-11 07:47:16.000 163 33368.51 419.22 2313.51 34.68 2012-06-11 07:47:17.000 163 33368.59 419.22 2313.49 34.68 2012-06-11 07:47:18.000 163 33368.41 419.29 2313.51 34.68 2012-06-11 07:47:18.000 163 33368.36 419.24 2313.44 34.68 2012-06-11 07:47:20.000 163 33368.42 419.25 2313.49 34.68 2012-06-11 07:47:21.000 163 33368.36 419.29 2313.56 34.68 2012-06-11 07:47:22.000 163 33368.48 419.25 2313.58 34.68 2012-06-11 07:47:23.000 163 33368.44 419.24 2313.51 34.68 2012-06-11 07:47:24.000 163 33368.51 419.28 2313.49 34.68 2012-06-11 07:47:25.000 163 33368.46 419.37 2313.57 34.68 2012-06-11 07:47:26.000 163 33368.39 419.30 2313.43 34.68 2012-06-11 07:47:27.000 163 33368.45 419.32 2313.51 34.68 2012-06-11 07:47:28.000 163 33368.49 419.31 2313.52 34.68 2012-06-11 07:47:29.000 163 33368.35 419.32 2313.52 34.68 2012-06-11 07:47:30.000 163 33368.42 419.30 2313.50 34.68 2012-06-11 07:47:31.000 163 33368.47 419.32 2313.45 34.68 2012-06-11 07:47:31.000 163 33368.48 419.30 2313.45 34.68 2012-06-11 07:47:33.000 163 33368.38 419.30 2313.46 34.68 2012-06-11 07:47:34.000 163 33368.58 419.33 2313.57 34.68 2012-06-11 07:47:35.000 163 33368.50 419.32 2313.48 34.68 2012-06-11 07:47:36.000 163 33368.51 419.34 2313.52 34.68 2012-06-11 07:47:37.000 163 33368.49 419.37 2313.40 34.68 2012-06-11 07:47:38.000 163 33368.56 419.37 2313.51 34.68 2012-06-11 07:47:39.000 163 33368.56 419.34 2313.47 34.68 2012-06-11 07:47:40.000 163 33368.51 419.30 2313.52 34.68 2012-06-11 07:47:41.000 163 33368.52 419.35 2313.47 34.68 2012-06-11 07:47:42.000 163 33368.48 419.35 2313.46 34.68 2012-06-11 07:47:43.000 163 33368.54 419.30 2313.46 34.68 2012-06-11 07:47:44.000 163 33368.61 419.36 2313.46 34.68 2012-06-11 07:47:45.000 163 33368.59 419.35 2313.42 34.68 2012-06-11 07:47:46.000 163 33368.53 419.35 2313.37 34.68 2012-06-11 07:47:47.000 163 33368.50 419.32 2313.38 34.68 2012-06-11 07:47:48.000 163 33368.57 419.34 2313.42 34.68 2012-06-11 07:47:49.000 163 33368.50 419.34 2313.42 34.68 2012-06-11 07:47:50.000 163 33368.59 419.37 2313.43 34.68 2012-06-11 07:47:51.000 163 33368.59 419.31 2313.47 34.68 2012-06-11 07:47:52.000 163 33368.61 419.33 2313.52 34.68 2012-06-11 07:47:53.000 163 33368.59 419.35 2313.43 34.68 2012-06-11 07:47:54.000 163 33368.60 419.30 2313.41 34.68 2012-06-11 07:47:55.000 163 33368.61 419.33 2313.52 34.68 2012-06-11 07:47:56.000 163 33368.57 419.32 2313.48 34.68 2012-06-11 07:47:57.000 163 33368.69 419.28 2313.41 34.68 2012-06-11 07:47:58.000 163 33368.58 419.32 2313.46 34.68 2012-06-11 07:47:59.000 163 33368.65 419.32 2313.41 34.68 2012-06-11 07:48:00.000 163 33368.60 419.30 2313.43 34.68 2012-06-11 07:48:01.000 163 33368.63 419.30 2313.45 34.68 2012-06-11 07:48:02.000 163 33368.59 419.24 2313.48 34.68 2012-06-11 07:48:03.000 163 33368.68 419.33 2313.40 34.68 2012-06-11 07:48:04.000 163 33368.57 419.30 2313.50 34.68 2012-06-11 07:48:05.000 163 33368.75 419.30 2313.43 34.68 2012-06-11 07:48:06.000 163 33368.69 419.29 2313.42 34.68 2012-06-11 07:48:07.000 163 33368.79 419.27 2313.37 34.68 2012-06-11 07:48:08.000 163 33368.78 419.35 2313.43 34.68 2012-06-11 07:48:09.000 163 33368.76 419.29 2313.51 34.68 2012-06-11 07:48:10.000 163 33368.84 419.32 2313.34 34.68 2012-06-11 07:48:11.000 163 33368.93 419.31 2313.33 34.68 2012-06-11 07:48:12.000 163 33368.88 419.30 2313.39 34.68 2012-06-11 07:48:12.000 163 33368.90 419.29 2313.34 34.68 2012-06-11 07:48:14.000 163 33368.96 419.34 2313.34 34.68 2012-06-11 07:48:15.000 163 33368.85 419.32 2313.31 34.68 2012-06-11 07:48:16.000 163 33368.98 419.28 2313.40 34.68 2012-06-11 07:48:17.000 163 33369.06 419.30 2313.40 34.68 2012-06-11 07:48:18.000 163 33369.04 419.30 2313.33 34.68 2012-06-11 07:48:19.000 163 33369.01 419.30 2313.40 34.68 2012-06-11 07:48:20.000 163 33369.09 419.28 2313.36 34.68 2012-06-11 07:48:21.000 163 33369.09 419.30 2313.32 34.68 2012-06-11 07:48:22.000 163 33369.12 419.35 2313.26 34.68 2012-06-11 07:48:23.000 163 33369.26 419.34 2313.36 34.68 2012-06-11 07:48:24.000 163 33369.13 419.32 2313.33 34.68 2012-06-11 07:48:25.000 163 33369.31 419.31 2313.28 34.68 2012-06-11 07:48:25.000 163 33369.34 419.31 2313.24 34.68 2012-06-11 07:48:27.000 163 33369.37 419.31 2313.22 34.68 2012-06-11 07:48:28.000 163 33369.22 419.32 2313.25 34.68 2012-06-11 07:48:29.000 163 33369.43 419.30 2313.22 34.68 2012-06-11 07:48:30.000 163 33369.34 419.32 2313.26 34.68 2012-06-11 07:48:31.000 163 33369.44 419.38 2313.20 34.68 2012-06-11 07:48:32.000 163 33369.35 419.37 2313.21 34.68 2012-06-11 07:48:33.000 163 33369.37 419.39 2313.24 34.68 2012-06-11 07:48:34.000 163 33369.36 419.36 2313.13 34.68 2012-06-11 07:48:35.000 163 33369.50 419.44 2313.19 34.68 2012-06-11 07:48:36.000 163 33369.38 419.39 2313.21 34.68 2012-06-11 07:48:37.000 163 33369.44 419.44 2313.21 34.68 2012-06-11 07:48:38.000 163 33369.43 419.43 2313.11 34.68 2012-06-11 07:48:39.000 163 33369.40 419.44 2313.09 34.68 2012-06-11 07:48:40.000 163 33369.47 419.45 2313.24 34.68 2012-06-11 07:48:41.000 163 33369.43 419.50 2313.14 34.68 2012-06-11 07:48:42.000 163 33369.41 419.46 2313.09 34.68 2012-06-11 07:48:43.000 163 33369.43 419.46 2313.08 34.68 2012-06-11 07:48:44.000 163 33369.50 419.53 2313.15 34.68 2012-06-11 07:48:45.000 163 33369.56 419.49 2313.16 34.68 2012-06-11 07:48:46.000 163 33369.52 419.53 2313.14 34.68 2012-06-11 07:48:47.000 163 33369.46 419.55 2312.99 34.68 2012-06-11 07:48:48.000 163 33369.47 419.56 2312.97 34.68 2012-06-11 07:48:49.000 163 33369.48 419.55 2313.12 34.68 2012-06-11 07:48:50.000 163 33369.55 419.56 2313.05 34.68 2012-06-11 07:48:51.000 163 33369.48 419.58 2313.11 34.68 2012-06-11 07:48:52.000 163 33369.57 419.59 2313.07 34.68 2012-06-11 07:48:53.000 163 33369.47 419.59 2313.26 34.68 2012-06-11 07:48:54.000 163 33369.57 419.57 2313.12 34.68 2012-06-11 07:48:55.000 163 33369.65 419.62 2313.14 34.68 2012-06-11 07:48:56.000 163 33369.57 419.61 2313.15 34.68 2012-06-11 07:48:57.000 163 33369.61 419.63 2313.00 34.68 2012-06-11 07:48:58.000 163 33369.61 419.65 2313.17 34.68 2012-06-11 07:48:59.000 163 33369.60 419.63 2313.01 34.68 2012-06-11 07:49:00.000 163 33369.65 419.61 2313.02 34.68 2012-06-11 07:49:01.000 163 33369.72 419.67 2313.00 34.68 2012-06-11 07:49:02.000 163 33369.72 419.67 2313.08 34.68 2012-06-11 07:49:03.000 163 33369.65 419.67 2313.02 34.68 2012-06-11 07:49:04.000 163 33369.74 419.65 2313.11 34.68 2012-06-11 07:49:05.000 163 33369.78 419.68 2313.12 34.68 2012-06-11 07:49:06.000 163 33369.68 419.70 2313.06 34.68 2012-06-11 07:49:06.000 163 33369.74 419.64 2313.05 34.68 2012-06-11 07:49:08.000 163 33369.73 419.70 2313.09 34.68 2012-06-11 07:49:09.000 163 33369.79 419.75 2313.03 34.68 2012-06-11 07:49:10.000 163 33369.72 419.69 2313.05 34.68 2012-06-11 07:49:11.000 163 33369.75 419.72 2313.05 34.68 2012-06-11 07:49:12.000 163 33369.75 419.71 2313.10 34.68 2012-06-11 07:49:13.000 163 33369.76 419.71 2313.06 34.68 2012-06-11 07:49:14.000 163 33369.77 419.73 2312.95 34.68 2012-06-11 07:49:15.000 163 33369.66 419.73 2313.00 34.68 2012-06-11 07:49:16.000 163 33369.71 419.75 2312.99 34.68 2012-06-11 07:49:17.000 163 33369.75 419.76 2313.01 34.68 2012-06-11 07:49:18.000 163 33369.74 419.78 2312.97 34.68 2012-06-11 07:49:19.000 163 33369.75 419.77 2313.00 34.68 2012-06-11 07:49:19.000 163 33369.76 419.75 2313.07 34.68 2012-06-11 07:49:21.000 163 33369.79 419.79 2313.02 34.68 2012-06-11 07:49:22.000 163 33369.66 419.82 2312.99 34.68 2012-06-11 07:49:23.000 163 33369.81 419.88 2313.00 34.68 2012-06-11 07:49:24.000 163 33369.66 419.87 2313.03 34.68 2012-06-11 07:49:25.000 163 33369.68 419.81 2313.00 34.68 2012-06-11 07:49:26.000 163 33369.74 419.80 2312.97 34.68 2012-06-11 07:49:27.000 163 33369.69 419.81 2312.95 34.68 2012-06-11 07:49:28.000 163 33369.71 419.88 2312.99 34.68 2012-06-11 07:49:29.000 163 33369.72 419.85 2313.09 34.68 2012-06-11 07:49:30.000 163 33369.68 419.82 2312.99 34.68 2012-06-11 07:49:31.000 163 33369.56 419.88 2313.06 34.68 2012-06-11 07:49:32.000 163 33369.64 419.87 2313.07 34.68 2012-06-11 07:49:33.000 163 33369.59 419.83 2313.03 34.68 2012-06-11 07:49:34.000 163 33369.61 419.88 2313.09 34.68 2012-06-11 07:49:35.000 163 33369.53 419.85 2313.00 34.68 2012-06-11 07:49:36.000 163 33369.47 419.85 2313.01 34.68 2012-06-11 07:49:37.000 163 33369.54 419.85 2313.10 34.68 2012-06-11 07:49:38.000 163 33369.47 419.83 2313.08 34.68 2012-06-11 07:49:39.000 163 33369.50 419.88 2313.01 34.68 2012-06-11 07:49:40.000 163 33369.51 419.92 2313.16 34.68 2012-06-11 07:49:41.000 163 33369.41 419.91 2313.15 34.68 2012-06-11 07:49:42.000 163 33369.50 419.91 2313.14 34.68 2012-06-11 07:49:43.000 163 33369.45 419.89 2313.14 34.68 2012-06-11 07:49:44.000 163 33369.46 419.92 2313.11 34.68 2012-06-11 07:49:45.000 163 33369.47 419.92 2313.20 34.68 2012-06-11 07:49:46.000 163 33369.47 419.90 2313.13 34.68 2012-06-11 07:49:47.000 163 33369.53 419.91 2313.11 34.68 2012-06-11 07:49:48.000 163 33369.49 419.91 2313.11 34.68 2012-06-11 07:49:49.000 163 33369.34 419.93 2313.14 34.68 2012-06-11 07:49:50.000 163 33369.32 419.92 2313.14 34.68 2012-06-11 07:49:51.000 163 33369.39 419.91 2313.17 34.68 2012-06-11 07:49:52.000 163 33369.38 419.93 2313.12 34.68 2012-06-11 07:49:53.000 163 33369.38 419.94 2313.11 34.68 2012-06-11 07:49:54.000 163 33369.30 419.93 2313.14 34.68 2012-06-11 07:49:55.000 163 33369.13 419.97 2313.12 34.68 2012-06-11 07:49:56.000 163 33369.19 419.95 2313.12 34.68 2012-06-11 07:49:57.000 163 33369.13 419.95 2313.03 34.68 2012-06-11 07:49:58.000 163 33369.08 419.96 2313.21 34.68 2012-06-11 07:49:59.000 163 33369.12 419.99 2313.24 34.68 2012-06-11 07:50:00.000 163 33369.07 419.97 2313.21 34.68 2012-06-11 07:50:00.000 163 33369.07 420.00 2313.23 34.68 2012-06-11 07:50:02.000 163 33369.04 420.03 2313.22 34.68 2012-06-11 07:50:03.000 163 33368.94 420.00 2313.30 34.68 2012-06-11 07:50:04.000 163 33368.95 419.97 2313.15 34.68 2012-06-11 07:50:05.000 163 33368.97 420.05 2313.22 34.68 2012-06-11 07:50:06.000 163 33368.93 420.02 2313.22 34.68 2012-06-11 07:50:07.000 163 33368.88 420.05 2313.33 34.68 2012-06-11 07:50:08.000 163 33368.92 420.01 2313.31 34.68 2012-06-11 07:50:09.000 163 33368.90 420.00 2313.33 34.68 2012-06-11 07:50:10.000 163 33368.95 420.01 2313.36 34.68 2012-06-11 07:50:11.000 163 33368.97 420.04 2313.37 34.68 2012-06-11 07:50:12.000 163 33368.84 420.03 2313.38 34.68 2012-06-11 07:50:13.000 163 33368.82 420.03 2313.40 34.68 2012-06-11 07:50:13.000 163 33368.91 420.02 2313.28 34.68 2012-06-11 07:50:15.000 163 33368.91 420.01 2313.39 34.68 2012-06-11 07:50:16.000 163 33368.90 420.01 2313.43 34.68 2012-06-11 07:50:17.000 163 33369.01 420.01 2313.47 34.68 2012-06-11 07:50:18.000 163 33368.95 420.00 2313.39 34.68 2012-06-11 07:50:19.000 163 33368.91 420.06 2313.43 34.68 2012-06-11 07:50:20.000 163 33368.95 420.02 2313.43 34.68 2012-06-11 07:50:21.000 163 33368.97 419.99 2313.46 34.68 2012-06-11 07:50:22.000 163 33369.00 419.97 2313.55 34.68 2012-06-11 07:50:23.000 163 33369.03 419.99 2313.45 34.68 2012-06-11 07:50:24.000 163 33369.02 420.00 2313.41 34.68 2012-06-11 07:50:25.000 163 33369.00 419.98 2313.50 34.68 2012-06-11 07:50:26.000 163 33369.03 420.00 2313.47 34.68 2012-06-11 07:50:27.000 163 33369.09 420.05 2313.50 34.68 2012-06-11 07:50:28.000 163 33369.04 420.02 2313.40 34.68 2012-06-11 07:50:29.000 163 33369.14 420.02 2313.42 34.68 2012-06-11 07:50:30.000 163 33369.03 420.02 2313.46 34.68 2012-06-11 07:50:31.000 163 33368.99 419.96 2313.51 34.68 2012-06-11 07:50:32.000 163 33369.07 420.02 2313.42 34.68 2012-06-11 07:50:33.000 163 33369.06 420.03 2313.46 34.68 2012-06-11 07:50:34.000 163 33369.04 420.02 2313.41 34.68 2012-06-11 07:50:35.000 163 33369.17 420.03 2313.49 34.68 2012-06-11 07:50:36.000 163 33369.07 420.00 2313.43 34.68 2012-06-11 07:50:37.000 163 33368.97 420.01 2313.37 34.68 2012-06-11 07:50:38.000 163 33368.94 420.01 2313.33 34.68 2012-06-11 07:50:39.000 163 33369.00 420.08 2313.46 34.68 2012-06-11 07:50:40.000 163 33368.98 420.06 2313.44 34.68 2012-06-11 07:50:41.000 163 33368.91 420.03 2313.43 34.68 2012-06-11 07:50:42.000 163 33368.86 420.02 2313.39 34.68 2012-06-11 07:50:43.000 163 33368.86 420.01 2313.39 34.68 2012-06-11 07:50:44.000 163 33368.91 420.05 2313.55 34.68 2012-06-11 07:50:45.000 163 33368.90 420.07 2313.44 34.68 2012-06-11 07:50:46.000 163 33368.95 420.05 2313.42 34.68 2012-06-11 07:50:47.000 163 33368.84 420.05 2313.52 34.68 2012-06-11 07:50:48.000 163 33368.93 420.02 2313.48 34.68 2012-06-11 07:50:49.000 163 33368.88 420.04 2313.39 34.68 2012-06-11 07:50:50.000 163 33368.92 420.06 2313.43 34.68 2012-06-11 07:50:51.000 163 33368.91 420.02 2313.46 34.68 2012-06-11 07:50:52.000 163 33368.87 420.02 2313.45 34.68 2012-06-11 07:50:53.000 163 33368.82 420.00 2313.49 34.68 2012-06-11 07:50:54.000 163 33368.89 419.99 2313.48 34.68 2012-06-11 07:50:54.000 163 33368.91 420.02 2313.46 34.68 2012-06-11 07:50:56.000 163 33368.92 419.99 2313.47 34.68 2012-06-11 07:50:57.000 163 33369.00 420.04 2313.45 34.68 2012-06-11 07:50:58.000 163 33368.92 420.02 2313.49 34.68 2012-06-11 07:50:59.000 163 33369.01 420.01 2313.41 34.68 2012-06-11 07:51:00.000 163 33369.06 420.04 2313.46 34.68 2012-06-11 07:51:01.000 163 33369.11 420.02 2313.55 34.68 2012-06-11 07:51:02.000 163 33369.15 420.03 2313.49 34.68 2012-06-11 07:51:03.000 163 33369.07 420.04 2313.52 34.68 2012-06-11 07:51:04.000 163 33369.15 420.05 2313.39 34.68 2012-06-11 07:51:05.000 163 33369.07 420.05 2313.44 34.68 2012-06-11 07:51:06.000 163 33369.07 420.02 2313.38 34.68 2012-06-11 07:51:07.000 163 33369.17 420.06 2313.43 34.68 2012-06-11 07:51:07.000 163 33369.20 420.07 2313.41 34.68 2012-06-11 07:51:09.000 163 33369.22 420.10 2313.39 34.68 2012-06-11 07:51:10.000 163 33369.22 420.10 2313.48 34.68 2012-06-11 07:51:11.000 163 33369.21 420.12 2313.42 34.68 2012-06-11 07:51:12.000 163 33369.24 420.13 2313.36 34.68 2012-06-11 07:51:13.000 163 33369.14 420.11 2313.36 34.68 2012-06-11 07:51:14.000 163 33369.20 420.12 2313.37 34.68 2012-06-11 07:51:15.000 163 33369.14 420.14 2313.34 34.68 2012-06-11 07:51:16.000 163 33369.20 420.13 2313.43 34.68 2012-06-11 07:51:17.000 163 33369.07 420.19 2313.25 34.68 2012-06-11 07:51:18.000 163 33369.15 420.16 2313.32 34.68 2012-06-11 07:51:19.000 163 33369.13 420.18 2313.37 34.68 2012-06-11 07:51:20.000 163 33369.25 420.18 2313.31 34.68 2012-06-11 07:51:21.000 163 33369.10 420.20 2313.31 34.68 2012-06-11 07:51:22.000 163 33369.25 420.18 2313.38 34.68 2012-06-11 07:51:23.000 163 33369.15 420.18 2313.47 34.68 2012-06-11 07:51:24.000 163 33369.24 420.15 2313.37 34.68 2012-06-11 07:51:25.000 163 33369.25 420.17 2313.33 34.68 2012-06-11 07:51:26.000 163 33369.18 420.18 2313.33 34.68 2012-06-11 07:51:27.000 163 33369.17 420.14 2313.29 34.68 2012-06-11 07:51:28.000 163 33369.08 420.19 2313.30 34.68 2012-06-11 07:51:29.000 163 33369.21 420.17 2313.36 34.68 2012-06-11 07:51:30.000 163 33369.12 420.17 2313.33 34.68 2012-06-11 07:51:31.000 163 33369.00 420.17 2313.36 34.68 2012-06-11 07:51:32.000 163 33369.13 420.21 2313.41 34.68 2012-06-11 07:51:33.000 163 33369.09 420.19 2313.34 34.68 2012-06-11 07:51:34.000 163 33368.95 420.18 2313.27 34.68 2012-06-11 07:51:35.000 163 33369.11 420.22 2313.33 34.68 2012-06-11 07:51:36.000 163 33369.07 420.20 2313.30 34.68 2012-06-11 07:51:37.000 163 33369.10 420.17 2313.36 34.68 2012-06-11 07:51:38.000 163 33369.07 420.17 2313.38 34.68 2012-06-11 07:51:39.000 163 33369.21 420.16 2313.33 34.68 2012-06-11 07:51:40.000 163 33369.07 420.22 2313.42 34.68 2012-06-11 07:51:41.000 163 33369.00 420.20 2313.37 34.68 2012-06-11 07:51:42.000 163 33368.99 420.19 2313.36 34.68 2012-06-11 07:51:43.000 163 33369.03 420.23 2313.39 34.68 2012-06-11 07:51:44.000 163 33369.13 420.21 2313.43 34.68 2012-06-11 07:51:45.000 163 33369.12 420.23 2313.40 34.68 2012-06-11 07:51:46.000 163 33368.93 420.16 2313.28 34.68 2012-06-11 07:51:47.000 163 33368.93 420.21 2313.37 34.68 2012-06-11 07:51:48.000 163 33369.07 420.19 2313.31 34.68 2012-06-11 07:51:48.000 163 33368.99 420.22 2313.44 34.68 2012-06-11 07:51:50.000 163 33368.97 420.20 2313.37 34.68 2012-06-11 07:51:51.000 163 33368.88 420.23 2313.31 34.68 2012-06-11 07:51:52.000 163 33368.93 420.23 2313.36 34.68 2012-06-11 07:51:53.000 163 33368.88 420.15 2313.39 34.68 2012-06-11 07:51:54.000 163 33368.89 420.14 2313.36 34.68 2012-06-11 07:51:55.000 163 33368.91 420.19 2313.43 34.68 2012-06-11 07:51:56.000 163 33368.88 420.23 2313.47 34.68 2012-06-11 07:51:57.000 163 33368.76 420.15 2313.42 34.68 2012-06-11 07:51:58.000 163 33368.84 420.16 2313.51 34.68 2012-06-11 07:51:59.000 163 33368.90 420.16 2313.38 34.68 2012-06-11 07:52:00.000 163 33368.69 420.17 2313.43 34.68 2012-06-11 07:52:01.000 163 33368.65 420.18 2313.45 34.68 2012-06-11 07:52:01.000 163 33368.74 420.17 2313.42 34.68 2012-06-11 07:52:03.000 163 33368.69 420.18 2313.44 34.68 2012-06-11 07:52:04.000 163 33368.59 420.18 2313.51 34.68 2012-06-11 07:52:05.000 163 33368.71 420.15 2313.45 34.68 2012-06-11 07:52:06.000 163 33368.53 420.13 2313.56 34.68 2012-06-11 07:52:07.000 163 33368.58 420.18 2313.54 34.68 2012-06-11 07:52:08.000 163 33368.63 420.16 2313.48 34.68 2012-06-11 07:52:09.000 163 33368.67 420.17 2313.53 34.68 2012-06-11 07:52:10.000 163 33368.69 420.19 2313.52 34.68 2012-06-11 07:52:11.000 163 33368.69 420.21 2313.57 34.68 2012-06-11 07:52:12.000 163 33368.68 420.19 2313.52 34.68 2012-06-11 07:52:13.000 163 33368.78 420.15 2313.52 34.68 2012-06-11 07:52:14.000 163 33368.76 420.20 2313.49 34.68 2012-06-11 07:52:15.000 163 33368.77 420.22 2313.51 34.68 2012-06-11 07:52:16.000 163 33368.85 420.19 2313.54 34.68 2012-06-11 07:52:17.000 163 33368.87 420.19 2313.55 34.68 2012-06-11 07:52:18.000 163 33368.91 420.21 2313.53 34.68 2012-06-11 07:52:19.000 163 33368.99 420.21 2313.61 34.68 2012-06-11 07:52:20.000 163 33369.04 420.22 2313.54 34.68 2012-06-11 07:52:21.000 163 33369.12 420.21 2313.59 34.68 2012-06-11 07:52:22.000 163 33369.12 420.25 2313.54 34.68 2012-06-11 07:52:23.000 163 33369.15 420.23 2313.53 34.68 2012-06-11 07:52:24.000 163 33369.06 420.23 2313.56 34.68 2012-06-11 07:52:25.000 163 33369.17 420.26 2313.46 34.68 2012-06-11 07:52:26.000 163 33369.14 420.29 2313.54 34.68 2012-06-11 07:52:27.000 163 33369.14 420.25 2313.52 34.68 2012-06-11 07:52:28.000 163 33369.21 420.27 2313.46 34.68 2012-06-11 07:52:29.000 163 33369.30 420.29 2313.52 34.68 2012-06-11 07:52:30.000 163 33369.22 420.30 2313.56 34.68 2012-06-11 07:52:31.000 163 33369.32 420.34 2313.49 34.68 2012-06-11 07:52:32.000 163 33369.33 420.33 2313.40 34.68 2012-06-11 07:52:33.000 163 33369.27 420.25 2313.30 34.68 2012-06-11 07:52:34.000 163 33369.35 420.36 2313.33 34.68 2012-06-11 07:52:35.000 163 33369.22 420.34 2313.40 34.68 2012-06-11 07:52:36.000 163 33369.27 420.33 2313.37 34.68 2012-06-11 07:52:37.000 163 33369.29 420.31 2313.36 34.68 2012-06-11 07:52:38.000 163 33369.28 420.36 2313.32 34.68 2012-06-11 07:52:39.000 163 33369.25 420.37 2313.16 34.68 2012-06-11 07:52:40.000 163 33369.26 420.39 2313.31 34.68 2012-06-11 07:52:41.000 163 33369.29 420.40 2313.29 34.68 2012-06-11 07:52:42.000 163 33369.30 420.39 2313.29 34.68 2012-06-11 07:52:42.000 163 33369.28 420.41 2313.28 34.68 2012-06-11 07:52:44.000 163 33369.30 420.41 2313.33 34.68 2012-06-11 07:52:45.000 163 33369.29 420.40 2313.33 34.68 2012-06-11 07:52:46.000 163 33369.41 420.41 2313.30 34.68 2012-06-11 07:52:47.000 163 33369.35 420.41 2313.33 34.68 2012-06-11 07:52:48.000 163 33369.36 420.41 2313.26 34.68 2012-06-11 07:52:49.000 163 33369.35 420.43 2313.28 34.68 2012-06-11 07:52:50.000 163 33369.44 420.42 2313.27 34.68 2012-06-11 07:52:51.000 163 33369.38 420.38 2313.24 34.68 2012-06-11 07:52:52.000 163 33369.49 420.36 2313.20 34.68 2012-06-11 07:52:53.000 163 33369.56 420.37 2313.27 34.68 2012-06-11 07:52:54.000 163 33369.50 420.37 2313.22 34.68 2012-06-11 07:52:55.000 163 33369.61 420.35 2313.28 34.68 2012-06-11 07:52:55.000 163 33369.66 420.31 2313.24 34.68 2012-06-11 07:52:57.000 163 33369.63 420.34 2313.16 34.68 2012-06-11 07:52:58.000 163 33369.81 420.31 2313.24 34.68 2012-06-11 07:52:59.000 163 33369.78 420.27 2313.23 34.68 2012-06-11 07:53:00.000 163 33369.81 420.27 2313.26 34.68 2012-06-11 07:53:01.000 163 33369.87 420.31 2313.12 34.68 2012-06-11 07:53:02.000 163 33369.87 420.25 2313.15 34.68 2012-06-11 07:53:03.000 163 33369.92 420.30 2313.09 34.68 2012-06-11 07:53:04.000 163 33369.89 420.27 2313.16 34.68 2012-06-11 07:53:05.000 163 33369.93 420.27 2313.16 34.68 2012-06-11 07:53:06.000 163 33369.98 420.27 2313.24 34.68 2012-06-11 07:53:07.000 163 33370.03 420.27 2313.08 34.68 2012-06-11 07:53:08.000 163 33370.06 420.31 2312.99 34.68 2012-06-11 07:53:09.000 163 33370.14 420.29 2313.01 34.68 2012-06-11 07:53:10.000 163 33370.10 420.31 2313.05 34.68 2012-06-11 07:53:11.000 163 33370.18 420.26 2312.97 34.68 2012-06-11 07:53:12.000 163 33370.22 420.27 2312.94 34.68 2012-06-11 07:53:13.000 163 33370.28 420.30 2312.99 34.68 2012-06-11 07:53:14.000 163 33370.27 420.27 2312.91 34.68 2012-06-11 07:53:15.000 163 33370.31 420.24 2313.01 34.68 2012-06-11 07:53:16.000 163 33370.27 420.29 2312.96 34.68 2012-06-11 07:53:17.000 163 33370.29 420.25 2312.87 34.68 2012-06-11 07:53:18.000 163 33370.24 420.24 2312.92 34.68 2012-06-11 07:53:19.000 163 33370.35 420.28 2312.90 34.68 2012-06-11 07:53:20.000 163 33370.31 420.27 2312.94 34.68 2012-06-11 07:53:21.000 163 33370.22 420.27 2312.86 34.68 2012-06-11 07:53:22.000 163 33370.35 420.24 2312.88 34.68 2012-06-11 07:53:23.000 163 33370.36 420.27 2312.90 34.68 2012-06-11 07:53:24.000 163 33370.39 420.27 2312.83 34.68 2012-06-11 07:53:25.000 163 33370.44 420.27 2312.81 34.68 2012-06-11 07:53:26.000 163 33370.40 420.25 2312.82 34.68 2012-06-11 07:53:27.000 163 33370.49 420.27 2312.81 34.68 2012-06-11 07:53:28.000 163 33370.23 420.23 2312.82 34.68 2012-06-11 07:53:29.000 163 33370.40 420.25 2312.80 34.68 2012-06-11 07:53:30.000 163 33370.35 420.21 2312.81 34.68 2012-06-11 07:53:31.000 163 33370.43 420.23 2312.79 34.68 2012-06-11 07:53:32.000 163 33370.39 420.23 2312.77 34.68 2012-06-11 07:53:33.000 163 33370.39 420.25 2312.77 34.68 2012-06-11 07:53:34.000 163 33370.36 420.24 2312.67 34.68 2012-06-11 07:53:35.000 163 33370.31 420.27 2312.71 34.68 2012-06-11 07:53:36.000 163 33370.38 420.31 2312.76 34.68 2012-06-11 07:53:36.000 163 33370.31 420.28 2312.77 34.68 2012-06-11 07:53:38.000 163 33370.32 420.31 2312.74 34.68 2012-06-11 07:53:39.000 163 33370.32 420.27 2312.75 34.68 2012-06-11 07:53:40.000 163 33370.36 420.33 2312.67 34.68 2012-06-11 07:53:41.000 163 33370.32 420.29 2312.77 34.68 2012-06-11 07:53:42.000 163 33370.26 420.29 2312.68 34.68 2012-06-11 07:53:43.000 163 33370.27 420.31 2312.78 34.68 2012-06-11 07:53:44.000 163 33370.37 420.28 2312.77 34.68 2012-06-11 07:53:45.000 163 33370.31 420.36 2312.77 34.68 2012-06-11 07:53:46.000 163 33370.34 420.31 2312.73 34.68 2012-06-11 07:53:47.000 163 33370.33 420.35 2312.68 34.68 2012-06-11 07:53:48.000 163 33370.33 420.30 2312.66 34.68 2012-06-11 07:53:49.000 163 33370.39 420.32 2312.74 34.68 2012-06-11 07:53:49.000 163 33370.42 420.32 2312.71 34.68 2012-06-11 07:53:51.000 163 33370.44 420.31 2312.65 34.68 2012-06-11 07:53:52.000 163 33370.39 420.29 2312.66 34.68 2012-06-11 07:53:53.000 163 33370.39 420.30 2312.66 34.68 2012-06-11 07:53:54.000 163 33370.34 420.31 2312.69 34.68 2012-06-11 07:53:55.000 163 33370.41 420.27 2312.68 34.68 2012-06-11 07:53:56.000 163 33370.45 420.25 2312.64 34.68 2012-06-11 07:53:57.000 163 33370.37 420.27 2312.63 34.68 2012-06-11 07:53:58.000 163 33370.45 420.29 2312.65 34.68 2012-06-11 07:53:59.000 163 33370.37 420.24 2312.71 34.68 2012-06-11 07:54:00.000 163 33370.41 420.24 2312.71 34.68 2012-06-11 07:54:01.000 163 33370.36 420.25 2312.67 34.68 2012-06-11 07:54:02.000 163 33370.50 420.24 2312.66 34.68 2012-06-11 07:54:03.000 163 33370.37 420.27 2312.70 34.68 2012-06-11 07:54:04.000 163 33370.37 420.26 2312.61 34.68 2012-06-11 07:54:05.000 163 33370.47 420.28 2312.63 34.68 2012-06-11 07:54:06.000 163 33370.44 420.24 2312.62 34.68 2012-06-11 07:54:07.000 163 33370.41 420.26 2312.66 34.68 2012-06-11 07:54:08.000 163 33370.42 420.30 2312.63 34.68 2012-06-11 07:54:09.000 163 33370.37 420.27 2312.70 34.68 2012-06-11 07:54:10.000 163 33370.35 420.27 2312.70 34.68 2012-06-11 07:54:11.000 163 33370.42 420.29 2312.68 34.68 2012-06-11 07:54:12.000 163 33370.36 420.29 2312.65 34.68 2012-06-11 07:54:13.000 163 33370.40 420.27 2312.61 34.68 2012-06-11 07:54:14.000 163 33370.33 420.31 2312.66 34.68 2012-06-11 07:54:15.000 163 33370.36 420.33 2312.60 34.68 2012-06-11 07:54:16.000 163 33370.40 420.35 2312.66 34.68 2012-06-11 07:54:17.000 163 33370.49 420.31 2312.66 34.68 2012-06-11 07:54:18.000 163 33370.37 420.27 2312.68 34.68 2012-06-11 07:54:19.000 163 33370.36 420.31 2312.72 34.68 2012-06-11 07:54:20.000 163 33370.34 420.33 2312.59 34.68 2012-06-11 07:54:21.000 163 33370.36 420.31 2312.64 34.68 2012-06-11 07:54:22.000 163 33370.40 420.29 2312.70 34.68 2012-06-11 07:54:23.000 163 33370.56 420.33 2312.64 34.68 2012-06-11 07:54:24.000 163 33370.40 420.34 2312.67 34.68 2012-06-11 07:54:25.000 163 33370.35 420.31 2312.70 34.68 2012-06-11 07:54:26.000 163 33370.44 420.29 2312.65 34.68 2012-06-11 07:54:27.000 163 33370.42 420.30 2312.66 34.68 2012-06-11 07:54:28.000 163 33370.38 420.32 2312.69 34.68 2012-06-11 07:54:29.000 163 33370.52 420.31 2312.65 34.68 2012-06-11 07:54:30.000 163 33370.46 420.29 2312.59 34.68 2012-06-11 07:54:30.000 163 33370.55 420.31 2312.75 34.68 2012-06-11 07:54:32.000 163 33370.45 420.27 2312.65 34.68 2012-06-11 07:54:33.000 163 33370.43 420.28 2312.62 34.68 2012-06-11 07:54:34.000 163 33370.50 420.31 2312.65 34.68 2012-06-11 07:54:35.000 163 33370.49 420.32 2312.67 34.68 2012-06-11 07:54:36.000 163 33370.37 420.30 2312.67 34.68 2012-06-11 07:54:37.000 163 33370.52 420.24 2312.72 34.68 2012-06-11 07:54:38.000 163 33370.46 420.32 2312.71 34.68 2012-06-11 07:54:39.000 163 33370.38 420.33 2312.64 34.68 2012-06-11 07:54:40.000 163 33370.47 420.32 2312.65 34.68 2012-06-11 07:54:41.000 163 33370.48 420.34 2312.69 34.68 2012-06-11 07:54:42.000 163 33370.52 420.30 2312.63 34.68 2012-06-11 07:54:43.000 163 33370.46 420.30 2312.66 34.68 2012-06-11 07:54:43.000 163 33370.55 420.30 2312.60 34.68 2012-06-11 07:54:45.000 163 33370.49 420.36 2312.57 34.68 2012-06-11 07:54:46.000 163 33370.44 420.33 2312.61 34.68 2012-06-11 07:54:47.000 163 33370.49 420.36 2312.54 34.68 2012-06-11 07:54:48.000 163 33370.53 420.33 2312.59 34.68 2012-06-11 07:54:49.000 163 33370.47 420.36 2312.62 34.68 2012-06-11 07:54:50.000 163 33370.48 420.34 2312.59 34.68 2012-06-11 07:54:51.000 163 33370.40 420.35 2312.56 34.68 2012-06-11 07:54:52.000 163 33370.52 420.39 2312.65 34.68 2012-06-11 07:54:53.000 163 33370.38 420.40 2312.64 34.68 2012-06-11 07:54:54.000 163 33370.40 420.42 2312.66 34.68 2012-06-11 07:54:55.000 163 33370.34 420.39 2312.58 34.68 2012-06-11 07:54:56.000 163 33370.43 420.37 2312.63 34.68 2012-06-11 07:54:57.000 163 33370.51 420.42 2312.51 34.68 2012-06-11 07:54:58.000 163 33370.47 420.38 2312.64 34.68 2012-06-11 07:54:59.000 163 33370.36 420.37 2312.70 34.68 2012-06-11 07:55:00.000 163 33370.42 420.41 2312.66 34.68 2012-06-11 07:55:01.000 163 33370.37 420.39 2312.66 34.68 2012-06-11 07:55:02.000 163 33370.32 420.42 2312.64 34.68 2012-06-11 07:55:03.000 163 33370.30 420.38 2312.65 34.68 2012-06-11 07:55:04.000 163 33370.28 420.39 2312.65 34.68 2012-06-11 07:55:05.000 163 33370.34 420.37 2312.65 34.68 2012-06-11 07:55:06.000 163 33370.23 420.42 2312.64 34.68 2012-06-11 07:55:07.000 163 33370.23 420.37 2312.70 34.68 2012-06-11 07:55:08.000 163 33370.18 420.38 2312.64 34.68 2012-06-11 07:55:09.000 163 33370.25 420.39 2312.65 34.68 2012-06-11 07:55:10.000 163 33370.15 420.33 2312.68 34.68 2012-06-11 07:55:11.000 163 33370.19 420.36 2312.58 34.68 2012-06-11 07:55:12.000 163 33370.15 420.36 2312.63 34.68 2012-06-11 07:55:13.000 163 33370.12 420.37 2312.63 34.68 2012-06-11 07:55:14.000 163 33370.19 420.36 2312.62 34.68 2012-06-11 07:55:15.000 163 33370.21 420.39 2312.69 34.68 2012-06-11 07:55:16.000 163 33370.22 420.38 2312.66 34.68 2012-06-11 07:55:17.000 163 33370.16 420.38 2312.70 34.68 2012-06-11 07:55:18.000 163 33370.19 420.41 2312.68 34.68 2012-06-11 07:55:19.000 163 33370.08 420.39 2312.74 34.68 2012-06-11 07:55:20.000 163 33370.05 420.40 2312.62 34.68 2012-06-11 07:55:21.000 163 33370.11 420.37 2312.71 34.68 2012-06-11 07:55:22.000 163 33370.08 420.39 2312.64 34.68 2012-06-11 07:55:23.000 163 33370.08 420.37 2312.65 34.68 2012-06-11 07:55:24.000 163 33370.12 420.40 2312.70 34.68 2012-06-11 07:55:24.000 163 33370.14 420.37 2312.75 34.68 2012-06-11 07:55:26.000 163 33370.11 420.44 2312.72 34.68 2012-06-11 07:55:27.000 163 33370.06 420.34 2312.70 34.68 2012-06-11 07:55:28.000 163 33370.27 420.42 2312.70 34.68 2012-06-11 07:55:29.000 163 33370.07 420.44 2312.87 34.68 2012-06-11 07:55:30.000 163 33370.18 420.45 2312.84 34.68 2012-06-11 07:55:31.000 163 33370.19 420.44 2312.77 34.68 2012-06-11 07:55:32.000 163 33370.21 420.45 2312.74 34.68 2012-06-11 07:55:33.000 163 33370.16 420.46 2312.86 34.68 2012-06-11 07:55:34.000 163 33370.18 420.45 2312.73 34.68 2012-06-11 07:55:35.000 163 33370.16 420.45 2312.76 34.68 2012-06-11 07:55:36.000 163 33370.24 420.46 2312.68 34.68 2012-06-11 07:55:37.000 163 33370.27 420.48 2312.74 34.68 2012-06-11 07:55:37.000 163 33370.37 420.48 2312.71 34.68 2012-06-11 07:55:39.000 163 33370.34 420.49 2312.75 34.68 2012-06-11 07:55:40.000 163 33370.31 420.46 2312.81 34.68 2012-06-11 07:55:41.000 163 33370.30 420.53 2312.78 34.68 2012-06-11 07:55:42.000 163 33370.31 420.49 2312.76 34.68 2012-06-11 07:55:43.000 163 33370.37 420.47 2312.73 34.68 2012-06-11 07:55:44.000 163 33370.40 420.49 2312.69 34.68 2012-06-11 07:55:45.000 163 33370.44 420.53 2312.70 34.68 2012-06-11 07:55:46.000 163 33370.39 420.53 2312.73 34.68 2012-06-11 07:55:47.000 163 33370.39 420.47 2312.69 34.68 2012-06-11 07:55:48.000 163 33370.42 420.49 2312.66 34.68 2012-06-11 07:55:49.000 163 33370.46 420.54 2312.69 34.68 2012-06-11 07:55:50.000 163 33370.44 420.50 2312.71 34.68 2012-06-11 07:55:51.000 163 33370.42 420.52 2312.69 34.68 2012-06-11 07:55:52.000 163 33370.52 420.53 2312.71 34.68 2012-06-11 07:55:53.000 163 33370.52 420.56 2312.76 34.68 2012-06-11 07:55:54.000 163 33370.55 420.56 2312.70 34.68 2012-06-11 07:55:55.000 163 33370.58 420.56 2312.70 34.68 2012-06-11 07:55:56.000 163 33370.61 420.59 2312.65 34.68 2012-06-11 07:55:57.000 163 33370.72 420.55 2312.68 34.68 2012-06-11 07:55:58.000 163 33370.67 420.61 2312.55 34.68 2012-06-11 07:55:59.000 163 33370.68 420.61 2312.62 34.68 2012-06-11 07:56:00.000 163 33370.73 420.62 2312.72 34.68 2012-06-11 07:56:01.000 163 33370.78 420.64 2312.59 34.68 2012-06-11 07:56:02.000 163 33370.79 420.67 2312.60 34.68 2012-06-11 07:56:03.000 163 33370.81 420.62 2312.62 34.68 2012-06-11 07:56:04.000 163 33370.89 420.62 2312.63 34.68 2012-06-11 07:56:05.000 163 33371.12 420.62 2312.66 34.68 2012-06-11 07:56:06.000 163 33371.04 420.59 2312.70 34.68 2012-06-11 07:56:07.000 163 33371.04 420.66 2312.68 34.68 2012-06-11 07:56:08.000 163 33371.09 420.59 2312.63 34.68 2012-06-11 07:56:09.000 163 33371.17 420.64 2312.50 34.68 2012-06-11 07:56:10.000 163 33371.19 420.59 2312.47 34.68 2012-06-11 07:56:11.000 163 33371.27 420.61 2312.51 34.68 2012-06-11 07:56:12.000 163 33371.31 420.61 2312.49 34.68 2012-06-11 07:56:13.000 163 33371.29 420.60 2312.48 34.68 2012-06-11 07:56:14.000 163 33371.46 420.60 2312.52 34.68 2012-06-11 07:56:15.000 163 33371.46 420.58 2312.40 34.68 2012-06-11 07:56:16.000 163 33371.50 420.60 2312.47 34.68 2012-06-11 07:56:17.000 163 33371.60 420.61 2312.42 34.68 2012-06-11 07:56:18.000 163 33371.54 420.61 2312.33 34.68 2012-06-11 07:56:18.000 163 33371.64 420.62 2312.38 34.68 2012-06-11 07:56:20.000 163 33371.76 420.59 2312.34 34.68 2012-06-11 07:56:21.000 163 33371.82 420.57 2312.35 34.68 2012-06-11 07:56:22.000 163 33371.86 420.58 2312.32 34.68 2012-06-11 07:56:23.000 163 33371.80 420.54 2312.22 34.68 2012-06-11 07:56:24.000 163 33371.93 420.54 2312.18 34.68 2012-06-11 07:56:25.000 163 33372.03 420.57 2312.21 34.68 2012-06-11 07:56:26.000 163 33372.00 420.54 2312.22 34.68 2012-06-11 07:56:27.000 163 33371.96 420.52 2312.17 34.68 2012-06-11 07:56:28.000 163 33372.13 420.54 2312.22 34.68 2012-06-11 07:56:29.000 163 33372.09 420.52 2312.07 34.68 2012-06-11 07:56:30.000 163 33372.15 420.51 2312.10 34.68 2012-06-11 07:56:31.000 163 33372.24 420.48 2312.16 34.68 2012-06-11 07:56:31.000 163 33372.26 420.53 2312.03 34.68 2012-06-11 07:56:33.000 163 33372.31 420.48 2311.99 34.68 2012-06-11 07:56:34.000 163 33372.30 420.49 2312.00 34.68 2012-06-11 07:56:35.000 163 33372.42 420.49 2312.03 34.68 2012-06-11 07:56:36.000 163 33372.39 420.46 2312.02 34.68 2012-06-11 07:56:37.000 163 33372.51 420.52 2312.01 34.68 2012-06-11 07:56:38.000 163 33372.59 420.48 2311.95 34.68 2012-06-11 07:56:39.000 163 33372.60 420.49 2311.87 34.68 2012-06-11 07:56:40.000 163 33372.62 420.44 2311.88 34.68 2012-06-11 07:56:41.000 163 33372.69 420.43 2311.86 34.68 2012-06-11 07:56:42.000 163 33372.69 420.44 2311.81 34.68 2012-06-11 07:56:43.000 163 33372.79 420.48 2311.84 34.68 2012-06-11 07:56:44.000 163 33372.83 420.42 2311.80 34.68 2012-06-11 07:56:45.000 163 33372.88 420.41 2311.84 34.68 2012-06-11 07:56:46.000 163 33372.97 420.39 2311.74 34.68 2012-06-11 07:56:47.000 163 33373.03 420.40 2311.63 34.68 2012-06-11 07:56:48.000 163 33373.07 420.42 2311.72 34.68 2012-06-11 07:56:49.000 163 33373.06 420.34 2311.62 34.68 2012-06-11 07:56:50.000 163 33373.21 420.33 2311.69 34.68 2012-06-11 07:56:51.000 163 33373.25 420.39 2311.58 34.68 2012-06-11 07:56:52.000 163 33373.28 420.34 2311.62 34.68 2012-06-11 07:56:53.000 163 33373.32 420.37 2311.59 34.68 2012-06-11 07:56:54.000 163 33373.38 420.35 2311.63 34.68 2012-06-11 07:56:55.000 163 33373.34 420.35 2311.57 34.68 2012-06-11 07:56:56.000 163 33373.43 420.35 2311.50 34.68 2012-06-11 07:56:57.000 163 33373.49 420.34 2311.43 34.68 2012-06-11 07:56:58.000 163 33373.44 420.33 2311.45 34.68 2012-06-11 07:56:59.000 163 33373.55 420.32 2311.41 34.68 2012-06-11 07:57:00.000 163 33373.54 420.30 2311.38 34.68 2012-06-11 07:57:01.000 163 33373.65 420.28 2311.38 34.68 2012-06-11 07:57:02.000 163 33373.74 420.32 2311.34 34.68 2012-06-11 07:57:03.000 163 33373.79 420.30 2311.27 34.68 2012-06-11 07:57:04.000 163 33373.77 420.29 2311.29 34.68 2012-06-11 07:57:05.000 163 33373.88 420.31 2311.34 34.68 2012-06-11 07:57:06.000 163 33373.84 420.29 2311.39 34.68 2012-06-11 07:57:07.000 163 33373.85 420.29 2311.25 34.68 2012-06-11 07:57:08.000 163 33373.94 420.24 2311.20 34.68 2012-06-11 07:57:09.000 163 33373.94 420.25 2311.16 34.68 2012-06-11 07:57:10.000 163 33374.07 420.19 2311.17 34.68 2012-06-11 07:57:11.000 163 33374.01 420.23 2311.08 34.68 2012-06-11 07:57:12.000 163 33374.07 420.19 2311.10 34.68 2012-06-11 07:57:12.000 163 33374.07 420.18 2311.10 34.68 2012-06-11 07:57:14.000 163 33374.12 420.17 2311.07 34.68 2012-06-11 07:57:15.000 163 33374.18 420.21 2311.04 34.68 2012-06-11 07:57:16.000 163 33374.25 420.13 2310.98 34.68 2012-06-11 07:57:17.000 163 33374.32 420.17 2310.93 34.68 2012-06-11 07:57:18.000 163 33374.26 420.13 2310.91 34.68 2012-06-11 07:57:19.000 163 33374.29 420.11 2310.98 34.68 2012-06-11 07:57:20.000 163 33374.44 420.08 2310.98 34.68 2012-06-11 07:57:21.000 163 33374.41 420.05 2310.91 34.68 2012-06-11 07:57:22.000 163 33374.50 420.05 2310.89 34.68 2012-06-11 07:57:23.000 163 33374.55 420.06 2310.83 34.68 2012-06-11 07:57:24.000 163 33374.51 420.06 2310.80 34.68 2012-06-11 07:57:25.000 163 33374.59 420.04 2310.80 34.68 2012-06-11 07:57:25.000 163 33374.57 420.06 2310.82 34.68 2012-06-11 07:57:27.000 163 33374.57 420.06 2310.82 34.68 2012-06-11 07:57:28.000 163 33374.72 420.01 2310.78 34.68 2012-06-11 07:57:29.000 163 33374.74 420.01 2310.75 34.68 2012-06-11 07:57:30.000 163 33374.71 420.02 2310.67 34.68 2012-06-11 07:57:31.000 163 33374.78 420.00 2310.76 34.68 2012-06-11 07:57:32.000 163 33374.75 419.99 2310.68 34.68 2012-06-11 07:57:33.000 163 33374.79 419.99 2310.66 34.68 2012-06-11 07:57:34.000 163 33374.71 419.95 2310.65 34.68 2012-06-11 07:57:35.000 163 33374.94 419.97 2310.55 34.68 2012-06-11 07:57:36.000 163 33374.92 419.95 2310.62 34.68 2012-06-11 07:57:37.000 163 33374.99 419.90 2310.60 34.68 2012-06-11 07:57:38.000 163 33375.06 419.86 2310.49 34.68 2012-06-11 07:57:39.000 163 33375.07 419.91 2310.51 34.68 2012-06-11 07:57:40.000 163 33375.12 419.86 2310.51 34.68 2012-06-11 07:57:41.000 163 33375.20 419.85 2310.54 34.68 2012-06-11 07:57:42.000 163 33375.24 419.86 2310.43 34.68 2012-06-11 07:57:43.000 163 33375.33 419.84 2310.42 34.68 2012-06-11 07:57:44.000 163 33375.33 419.83 2310.48 34.68 2012-06-11 07:57:45.000 163 33375.37 419.79 2310.49 34.68 2012-06-11 07:57:46.000 163 33375.61 419.75 2310.42 34.68 2012-06-11 07:57:47.000 163 33375.46 419.74 2310.47 34.68 2012-06-11 07:57:48.000 163 33375.51 419.73 2310.39 34.68 2012-06-11 07:57:49.000 163 33375.62 419.69 2310.30 34.68 2012-06-11 07:57:50.000 163 33375.65 419.67 2310.32 34.68 2012-06-11 07:57:51.000 163 33375.74 419.64 2310.31 34.68 2012-06-11 07:57:52.000 163 33375.67 419.68 2310.28 34.68 2012-06-11 07:57:53.000 163 33375.85 419.66 2310.27 34.68 2012-06-11 07:57:54.000 163 33375.86 419.61 2310.20 34.68 2012-06-11 07:57:55.000 163 33375.83 419.61 2310.18 34.68 2012-06-11 07:57:56.000 163 33375.89 419.63 2310.11 34.68 2012-06-11 07:57:57.000 163 33375.85 419.57 2310.14 34.68 2012-06-11 07:57:58.000 163 33375.98 419.55 2310.07 34.68 2012-06-11 07:57:59.000 163 33376.07 419.52 2310.01 34.68 2012-06-11 07:58:00.000 163 33376.04 419.48 2310.05 34.68 2012-06-11 07:58:01.000 163 33376.07 419.48 2310.07 34.68 2012-06-11 07:58:02.000 163 33376.15 419.47 2310.07 34.68 2012-06-11 07:58:03.000 163 33376.04 419.45 2309.96 34.68 2012-06-11 07:58:04.000 163 33376.12 419.46 2309.98 34.68 2012-06-11 07:58:05.000 163 33376.23 419.49 2309.90 34.68 2012-06-11 07:58:06.000 163 33376.21 419.47 2309.91 34.68 2012-06-11 07:58:06.000 163 33376.26 419.46 2309.94 34.68 2012-06-11 07:58:08.000 163 33376.35 419.40 2309.86 34.68 2012-06-11 07:58:09.000 163 33376.29 419.40 2309.82 34.68 2012-06-11 07:58:10.000 163 33376.39 419.43 2309.78 34.68 2012-06-11 07:58:11.000 163 33376.39 419.39 2309.88 34.68 2012-06-11 07:58:12.000 163 33376.35 419.41 2309.80 34.68 2012-06-11 07:58:13.000 163 33376.40 419.44 2309.80 34.68 2012-06-11 07:58:14.000 163 33376.39 419.43 2309.80 34.68 2012-06-11 07:58:15.000 163 33376.46 419.42 2309.79 34.68 2012-06-11 07:58:16.000 163 33376.38 419.46 2309.68 34.68 2012-06-11 07:58:17.000 163 33376.45 419.41 2309.73 34.68 2012-06-11 07:58:18.000 163 33376.52 419.40 2309.69 34.68 2012-06-11 07:58:19.000 163 33376.48 419.41 2309.68 34.68 2012-06-11 07:58:19.000 163 33376.55 419.39 2309.68 34.68 2012-06-11 07:58:21.000 163 33376.41 419.44 2309.72 34.68 2012-06-11 07:58:22.000 163 33376.67 419.41 2309.62 34.68 2012-06-11 07:58:23.000 163 33376.65 419.43 2309.66 34.68 2012-06-11 07:58:24.000 163 33376.62 419.41 2309.64 34.68 2012-06-11 07:58:25.000 163 33376.64 419.45 2309.66 34.68 2012-06-11 07:58:26.000 163 33376.63 419.38 2309.55 34.68 2012-06-11 07:58:27.000 163 33376.58 419.38 2309.58 34.68 2012-06-11 07:58:28.000 163 33376.62 419.38 2309.63 34.68 2012-06-11 07:58:29.000 163 33376.73 419.40 2309.55 34.68 2012-06-11 07:58:30.000 163 33376.63 419.38 2309.51 34.68 2012-06-11 07:58:31.000 163 33376.70 419.38 2309.61 34.68 2012-06-11 07:58:32.000 163 33376.73 419.39 2309.50 34.68 2012-06-11 07:58:33.000 163 33376.67 419.39 2309.57 34.68 2012-06-11 07:58:34.000 163 33376.79 419.34 2309.47 34.68 2012-06-11 07:58:35.000 163 33376.80 419.36 2309.48 34.68 2012-06-11 07:58:36.000 163 33376.76 419.39 2309.47 34.68 2012-06-11 07:58:37.000 163 33376.82 419.34 2309.55 34.68 2012-06-11 07:58:38.000 163 33376.84 419.38 2309.48 34.68 2012-06-11 07:58:39.000 163 33376.81 419.36 2309.44 34.68 2012-06-11 07:58:40.000 163 33376.82 419.39 2309.58 34.68 2012-06-11 07:58:41.000 163 33376.80 419.33 2309.47 34.68 2012-06-11 07:58:42.000 163 33376.89 419.34 2309.51 34.68 2012-06-11 07:58:43.000 163 33376.91 419.30 2309.43 34.68 2012-06-11 07:58:44.000 163 33376.88 419.34 2309.46 34.68 2012-06-11 07:58:45.000 163 33376.86 419.31 2309.45 34.68 2012-06-11 07:58:46.000 163 33376.93 419.37 2309.50 34.68 2012-06-11 07:58:47.000 163 33376.85 419.36 2309.40 34.68 2012-06-11 07:58:48.000 163 33376.89 419.35 2309.34 34.68 2012-06-11 07:58:49.000 163 33376.81 419.35 2309.36 34.68 2012-06-11 07:58:50.000 163 33376.81 419.38 2309.45 34.68 2012-06-11 07:58:51.000 163 33376.85 419.33 2309.38 34.68 2012-06-11 07:58:52.000 163 33376.85 419.32 2309.38 34.68 2012-06-11 07:58:53.000 163 33376.83 419.31 2309.35 34.68 2012-06-11 07:58:54.000 163 33376.85 419.31 2309.31 34.68 2012-06-11 07:58:55.000 163 33376.82 419.35 2309.32 34.68 2012-06-11 07:58:56.000 163 33376.87 419.37 2309.36 34.68 2012-06-11 07:58:57.000 163 33376.84 419.35 2309.33 34.68 2012-06-11 07:58:58.000 163 33376.73 419.39 2309.40 34.68 2012-06-11 07:58:59.000 163 33376.83 419.36 2309.38 34.68 2012-06-11 07:59:00.000 163 33376.74 419.35 2309.37 34.68 2012-06-11 07:59:00.000 163 33376.79 419.40 2309.42 34.68 2012-06-11 07:59:02.000 163 33376.83 419.38 2309.36 34.68 2012-06-11 07:59:03.000 163 33376.81 419.38 2309.39 34.68 2012-06-11 07:59:04.000 163 33376.76 419.36 2309.42 34.68 2012-06-11 07:59:05.000 163 33376.86 419.35 2309.32 34.68 2012-06-11 07:59:06.000 163 33376.68 419.39 2309.30 34.68 2012-06-11 07:59:07.000 163 33376.78 419.38 2309.41 34.68 2012-06-11 07:59:08.000 163 33376.75 419.36 2309.42 34.68 2012-06-11 07:59:09.000 163 33376.75 419.37 2309.34 34.68 2012-06-11 07:59:10.000 163 33376.72 419.35 2309.33 34.68 2012-06-11 07:59:11.000 163 33376.65 419.35 2309.39 34.68 2012-06-11 07:59:12.000 163 33376.78 419.37 2309.34 34.68 2012-06-11 07:59:13.000 163 33376.74 419.37 2309.41 34.68 2012-06-11 07:59:13.000 163 33376.76 419.32 2309.38 34.68 2012-06-11 07:59:15.000 163 33376.58 419.32 2309.41 34.68 2012-06-11 07:59:16.000 163 33376.77 419.34 2309.41 34.68 2012-06-11 07:59:17.000 163 33376.68 419.31 2309.42 34.68 2012-06-11 07:59:18.000 163 33376.62 419.32 2309.39 34.68 2012-06-11 07:59:19.000 163 33376.67 419.30 2309.42 34.68 2012-06-11 07:59:20.000 163 33376.71 419.30 2309.46 34.68 2012-06-11 07:59:21.000 163 33376.69 419.28 2309.42 34.68 2012-06-11 07:59:22.000 163 33376.65 419.29 2309.52 34.68 2012-06-11 07:59:23.000 163 33376.58 419.29 2309.43 34.68 2012-06-11 07:59:24.000 163 33376.55 419.26 2309.45 34.68 2012-06-11 07:59:25.000 163 33376.58 419.27 2309.48 34.68 2012-06-11 07:59:26.000 163 33376.64 419.26 2309.57 34.68 2012-06-11 07:59:27.000 163 33376.47 419.30 2309.47 34.68 2012-06-11 07:59:28.000 163 33376.56 419.26 2309.50 34.68 2012-06-11 07:59:29.000 163 33376.47 419.29 2309.51 34.68 2012-06-11 07:59:30.000 163 33376.54 419.27 2309.50 34.68 2012-06-11 07:59:31.000 163 33376.51 419.22 2309.56 34.68 2012-06-11 07:59:32.000 163 33376.52 419.19 2309.57 34.68 2012-06-11 07:59:33.000 163 33376.47 419.23 2309.45 34.68 2012-06-11 07:59:34.000 163 33376.41 419.18 2309.50 34.68 2012-06-11 07:59:35.000 163 33376.44 419.21 2309.54 34.68 2012-06-11 07:59:36.000 163 33376.40 419.19 2309.55 34.68 2012-06-11 07:59:37.000 163 33376.38 419.20 2309.52 34.68 2012-06-11 07:59:38.000 163 33376.26 419.20 2309.58 34.68 2012-06-11 07:59:39.000 163 33376.27 419.15 2309.58 34.68 2012-06-11 07:59:40.000 163 33376.32 419.21 2309.60 34.68 2012-06-11 07:59:41.000 163 33376.35 419.17 2309.61 34.68 2012-06-11 07:59:42.000 163 33376.24 419.18 2309.67 34.68 2012-06-11 07:59:43.000 163 33376.24 419.20 2309.66 34.68 2012-06-11 07:59:44.000 163 33376.20 419.12 2309.58 34.68 2012-06-11 07:59:45.000 163 33376.26 419.14 2309.64 34.68 2012-06-11 07:59:46.000 163 33376.17 419.15 2309.64 34.68 2012-06-11 07:59:47.000 163 33376.21 419.10 2309.62 34.68 2012-06-11 07:59:48.000 163 33376.16 419.10 2309.61 34.68 2012-06-11 07:59:49.000 163 33376.11 419.18 2309.67 34.68 2012-06-11 07:59:50.000 163 33376.11 419.08 2309.68 34.68 2012-06-11 07:59:51.000 163 33376.14 419.12 2309.59 34.68 2012-06-11 07:59:52.000 163 33376.12 419.06 2309.70 34.68 2012-06-11 07:59:53.000 163 33376.05 419.06 2309.68 34.68 2012-06-11 07:59:54.000 163 33376.11 419.06 2309.69 34.68 2012-06-11 07:59:54.000 163 33376.17 419.08 2309.72 34.68 2012-06-11 07:59:56.000 163 33376.15 419.09 2309.67 34.68 2012-06-11 07:59:57.000 163 33376.11 419.02 2309.78 34.68 2012-06-11 07:59:58.000 163 33376.12 419.02 2309.74 34.68 2012-06-11 07:59:59.000 163 33376.13 419.03 2309.80 34.68 2012-06-11 08:00:00.000 163 33376.12 419.01 2309.82 34.68 2012-06-11 08:00:01.000 163 33376.06 419.00 2309.80 34.68 2012-06-11 08:00:02.000 163 33376.15 418.99 2309.75 34.68 2012-06-11 08:00:03.000 163 33376.17 419.02 2309.86 34.68 2012-06-11 08:00:04.000 163 33376.26 418.96 2309.75 34.68 2012-06-11 08:00:05.000 163 33376.15 418.98 2309.76 34.68 2012-06-11 08:00:06.000 163 33376.18 418.95 2309.77 34.68 2012-06-11 08:00:07.000 163 33376.20 418.93 2309.86 34.68 2012-06-11 08:00:07.000 163 33376.18 418.94 2309.86 34.68 2012-06-11 08:00:09.000 163 33376.31 418.92 2309.84 34.68 2012-06-11 08:00:10.000 163 33376.24 418.92 2309.85 34.68 2012-06-11 08:00:11.000 163 33376.23 418.88 2309.74 34.68 2012-06-11 08:00:12.000 163 33376.26 418.84 2309.74 34.68 2012-06-11 08:00:13.000 163 33376.29 418.87 2309.76 34.68 2012-06-11 08:00:14.000 163 33376.37 418.79 2309.76 34.68 2012-06-11 08:00:15.000 163 33376.28 418.79 2309.87 34.68 2012-06-11 08:00:16.000 163 33376.32 418.76 2309.79 34.68 2012-06-11 08:00:17.000 163 33376.32 418.80 2309.77 34.68 2012-06-11 08:00:18.000 163 33376.33 418.78 2309.78 34.68 2012-06-11 08:00:19.000 163 33376.39 418.81 2309.73 34.68 2012-06-11 08:00:20.000 163 33376.35 418.78 2309.74 34.68 2012-06-11 08:00:21.000 163 33376.41 418.75 2309.77 34.68 2012-06-11 08:00:22.000 163 33376.38 418.77 2309.76 34.68 2012-06-11 08:00:23.000 163 33376.46 418.70 2309.74 34.68 2012-06-11 08:00:24.000 163 33376.36 418.67 2309.79 34.68 2012-06-11 08:00:25.000 163 33376.47 418.71 2309.86 34.68 2012-06-11 08:00:26.000 163 33376.53 418.69 2309.74 34.68 2012-06-11 08:00:27.000 163 33376.50 418.61 2309.74 34.68 2012-06-11 08:00:28.000 163 33376.40 418.68 2309.73 34.68 2012-06-11 08:00:29.000 163 33376.60 418.62 2309.68 34.68 2012-06-11 08:00:30.000 163 33376.45 418.59 2309.65 34.68 2012-06-11 08:00:31.000 163 33376.51 418.64 2309.72 34.68 2012-06-11 08:00:32.000 163 33376.46 418.58 2309.72 34.68 2012-06-11 08:00:33.000 163 33376.52 418.59 2309.68 34.68 2012-06-11 08:00:34.000 163 33376.64 418.59 2309.71 34.68 2012-06-11 08:00:35.000 163 33376.63 418.55 2309.73 34.68 2012-06-11 08:00:36.000 163 33376.53 418.57 2309.68 34.68 2012-06-11 08:00:37.000 163 33376.57 418.53 2309.82 34.68 2012-06-11 08:00:38.000 163 33376.58 418.53 2309.70 34.68 2012-06-11 08:00:39.000 163 33376.57 418.51 2309.59 34.68 2012-06-11 08:00:40.000 163 33376.61 418.53 2309.68 34.67 2012-06-11 08:00:41.000 163 33376.69 418.49 2309.68 34.68 2012-06-11 08:00:42.000 163 33376.62 418.47 2309.64 34.68 2012-06-11 08:00:43.000 163 33376.58 418.49 2309.67 34.68 2012-06-11 08:00:44.000 163 33376.62 418.50 2309.63 34.68 2012-06-11 08:00:45.000 163 33376.74 418.43 2309.67 34.68 2012-06-11 08:00:46.000 163 33376.57 418.45 2309.67 34.68 2012-06-11 08:00:47.000 163 33376.61 418.43 2309.58 34.68 2012-06-11 08:00:48.000 163 33376.57 418.41 2309.67 34.67 2012-06-11 08:00:48.000 163 33376.65 418.43 2309.61 34.68 2012-06-11 08:00:50.000 163 33376.63 418.38 2309.63 34.67 2012-06-11 08:00:51.000 163 33376.73 418.38 2309.62 34.68 2012-06-11 08:00:52.000 163 33376.64 418.40 2309.59 34.68 2012-06-11 08:00:53.000 163 33376.70 418.36 2309.65 34.68 2012-06-11 08:00:54.000 163 33376.58 418.34 2309.64 34.68 2012-06-11 08:00:55.000 163 33376.73 418.36 2309.58 34.68 2012-06-11 08:00:56.000 163 33376.68 418.36 2309.65 34.68 2012-06-11 08:00:57.000 163 33376.75 418.32 2309.57 34.68 2012-06-11 08:00:58.000 163 33376.63 418.32 2309.64 34.68 2012-06-11 08:00:59.000 163 33376.73 418.32 2309.63 34.67 2012-06-11 08:01:00.000 163 33376.72 418.33 2309.67 34.68 2012-06-11 08:01:01.000 163 33376.67 418.29 2309.62 34.68 2012-06-11 08:01:01.000 163 33376.64 418.29 2309.57 34.68 2012-06-11 08:01:03.000 163 33376.67 418.26 2309.66 34.68 2012-06-11 08:01:04.000 163 33376.68 418.27 2309.66 34.67 2012-06-11 08:01:05.000 163 33376.71 418.26 2309.58 34.67 2012-06-11 08:01:06.000 163 33376.65 418.25 2309.62 34.68 2012-06-11 08:01:07.000 163 33376.64 418.19 2309.57 34.68 2012-06-11 08:01:08.000 163 33376.71 418.20 2309.62 34.68 2012-06-11 08:01:09.000 163 33376.74 418.21 2309.57 34.68 2012-06-11 08:01:10.000 163 33376.68 418.17 2309.59 34.68 2012-06-11 08:01:11.000 163 33376.54 418.16 2309.57 34.68 2012-06-11 08:01:12.000 163 33376.59 418.17 2309.50 34.68 2012-06-11 08:01:13.000 163 33376.63 418.17 2309.58 34.68 2012-06-11 08:01:14.000 163 33376.53 418.14 2309.55 34.67 2012-06-11 08:01:15.000 163 33376.63 418.17 2309.54 34.68 2012-06-11 08:01:16.000 163 33376.58 418.11 2309.48 34.67 2012-06-11 08:01:17.000 163 33376.62 418.07 2309.62 34.67 2012-06-11 08:01:18.000 163 33376.57 418.10 2309.59 34.67 2012-06-11 08:01:19.000 163 33376.58 418.09 2309.55 34.67 2012-06-11 08:01:20.000 163 33376.52 418.13 2309.59 34.67 2012-06-11 08:01:21.000 163 33376.62 418.10 2309.61 34.67 2012-06-11 08:01:22.000 163 33376.63 418.06 2309.58 34.67 2012-06-11 08:01:23.000 163 33376.52 418.08 2309.70 34.67 2012-06-11 08:01:24.000 163 33376.47 418.08 2309.66 34.67 2012-06-11 08:01:25.000 163 33376.50 418.08 2309.64 34.67 2012-06-11 08:01:26.000 163 33376.50 418.03 2309.64 34.67 2012-06-11 08:01:27.000 163 33376.50 418.03 2309.69 34.67 2012-06-11 08:01:28.000 163 33376.55 418.07 2309.58 34.67 2012-06-11 08:01:29.000 163 33376.47 418.02 2309.62 34.67 2012-06-11 08:01:30.000 163 33376.48 418.00 2309.62 34.67 2012-06-11 08:01:31.000 163 33376.49 418.00 2309.61 34.67 2012-06-11 08:01:32.000 163 33376.45 418.00 2309.60 34.67 2012-06-11 08:01:33.000 163 33376.43 417.95 2309.62 34.67 2012-06-11 08:01:34.000 163 33376.50 418.00 2309.70 34.67 2012-06-11 08:01:35.000 163 33376.46 417.96 2309.67 34.67 2012-06-11 08:01:36.000 163 33376.33 417.95 2309.66 34.67 2012-06-11 08:01:37.000 163 33376.38 417.95 2309.68 34.67 2012-06-11 08:01:38.000 163 33376.43 417.93 2309.62 34.67 2012-06-11 08:01:39.000 163 33376.40 417.92 2309.68 34.67 2012-06-11 08:01:40.000 163 33376.36 417.94 2309.60 34.67 2012-06-11 08:01:41.000 163 33376.36 417.92 2309.70 34.67 2012-06-11 08:01:42.000 163 33376.45 417.90 2309.70 34.67 2012-06-11 08:01:42.000 163 33376.33 417.91 2309.71 34.67 2012-06-11 08:01:44.000 163 33376.34 417.87 2309.67 34.67 2012-06-11 08:01:45.000 163 33376.35 417.86 2309.66 34.67 2012-06-11 08:01:46.000 163 33376.31 417.89 2309.73 34.67 2012-06-11 08:01:47.000 163 33376.38 417.91 2309.80 34.67 2012-06-11 08:01:48.000 163 33376.35 417.86 2309.70 34.67 2012-06-11 08:01:49.000 163 33376.30 417.84 2309.62 34.67 2012-06-11 08:01:50.000 163 33376.36 417.85 2309.68 34.67 2012-06-11 08:01:51.000 163 33376.26 417.85 2309.74 34.67 2012-06-11 08:01:52.000 163 33376.26 417.84 2309.74 34.67 2012-06-11 08:01:53.000 163 33376.31 417.86 2309.77 34.67 2012-06-11 08:01:54.000 163 33376.26 417.83 2309.73 34.67 2012-06-11 08:01:55.000 163 33376.30 417.84 2309.68 34.67 2012-06-11 08:01:55.000 163 33376.23 417.85 2309.83 34.67 2012-06-11 08:01:57.000 163 33376.21 417.83 2309.71 34.67 2012-06-11 08:01:58.000 163 33376.18 417.85 2309.78 34.67 2012-06-11 08:01:59.000 163 33376.29 417.84 2309.82 34.67 2012-06-11 08:02:00.000 163 33376.23 417.90 2309.73 34.67 2012-06-11 08:02:01.000 163 33376.22 417.89 2309.76 34.67 2012-06-11 08:02:02.000 163 33376.18 417.85 2309.77 34.67 2012-06-11 08:02:03.000 163 33376.15 417.84 2309.91 34.67 2012-06-11 08:02:04.000 163 33376.16 417.86 2309.85 34.67 2012-06-11 08:02:05.000 163 33376.04 417.82 2309.84 34.67 2012-06-11 08:02:06.000 163 33376.14 417.84 2309.77 34.67 2012-06-11 08:02:07.000 163 33376.11 417.82 2309.81 34.67 2012-06-11 08:02:08.000 163 33376.18 417.86 2309.78 34.67 2012-06-11 08:02:09.000 163 33376.18 417.84 2309.83 34.67 2012-06-11 08:02:10.000 163 33376.15 417.82 2309.92 34.67 2012-06-11 08:02:11.000 163 33376.14 417.79 2309.83 34.67 2012-06-11 08:02:12.000 163 33376.12 417.77 2309.93 34.67 2012-06-11 08:02:13.000 163 33376.11 417.77 2309.91 34.67 2012-06-11 08:02:14.000 163 33376.13 417.75 2309.91 34.67 2012-06-11 08:02:15.000 163 33376.08 417.77 2309.94 34.67 2012-06-11 08:02:16.000 163 33376.10 417.73 2309.83 34.67 2012-06-11 08:02:17.000 163 33376.17 417.72 2309.86 34.67 2012-06-11 08:02:18.000 163 33376.18 417.68 2309.92 34.67 2012-06-11 08:02:19.000 163 33376.11 417.67 2309.92 34.67 2012-06-11 08:02:20.000 163 33376.21 417.62 2309.84 34.67 2012-06-11 08:02:21.000 163 33376.14 417.64 2309.91 34.67 2012-06-11 08:02:22.000 163 33376.14 417.65 2309.85 34.67 2012-06-11 08:02:23.000 163 33376.07 417.64 2309.84 34.67 2012-06-11 08:02:24.000 163 33376.08 417.63 2309.92 34.67 2012-06-11 08:02:25.000 163 33375.98 417.62 2309.93 34.67 2012-06-11 08:02:26.000 163 33376.10 417.63 2309.86 34.67 2012-06-11 08:02:27.000 163 33376.11 417.63 2309.87 34.67 2012-06-11 08:02:28.000 163 33376.04 417.60 2309.92 34.67 2012-06-11 08:02:29.000 163 33375.95 417.56 2309.91 34.67 2012-06-11 08:02:30.000 163 33375.98 417.56 2309.91 34.67 2012-06-11 08:02:31.000 163 33375.92 417.54 2309.85 34.67 2012-06-11 08:02:32.000 163 33375.85 417.57 2309.91 34.67 2012-06-11 08:02:33.000 163 33375.80 417.58 2309.85 34.67 2012-06-11 08:02:34.000 163 33375.89 417.61 2309.88 34.67 2012-06-11 08:02:35.000 163 33375.82 417.63 2309.83 34.67 2012-06-11 08:02:36.000 163 33375.80 417.66 2309.87 34.67 2012-06-11 08:02:36.000 163 33375.71 417.63 2309.86 34.67 2012-06-11 08:02:38.000 163 33375.71 417.62 2309.93 34.67 2012-06-11 08:02:39.000 163 33375.70 417.64 2309.92 34.67 2012-06-11 08:02:40.000 163 33375.76 417.64 2309.97 34.67 2012-06-11 08:02:41.000 163 33375.68 417.62 2309.95 34.67 2012-06-11 08:02:42.000 163 33375.61 417.66 2309.92 34.67 2012-06-11 08:02:43.000 163 33375.66 417.63 2310.02 34.67 2012-06-11 08:02:44.000 163 33375.70 417.63 2310.08 34.67 2012-06-11 08:02:45.000 163 33375.64 417.64 2310.10 34.67 2012-06-11 08:02:46.000 163 33375.62 417.62 2310.02 34.67 2012-06-11 08:02:47.000 163 33375.54 417.62 2310.02 34.67 2012-06-11 08:02:48.000 163 33375.60 417.60 2310.04 34.67 2012-06-11 08:02:49.000 163 33375.52 417.59 2310.10 34.67 2012-06-11 08:02:49.000 163 33375.65 417.65 2310.01 34.67 2012-06-11 08:02:51.000 163 33375.57 417.62 2310.08 34.67 2012-06-11 08:02:52.000 163 33375.55 417.65 2310.19 34.67 2012-06-11 08:02:53.000 163 33375.61 417.59 2310.12 34.67 2012-06-11 08:02:54.000 163 33375.68 417.60 2310.05 34.67 2012-06-11 08:02:55.000 163 33375.67 417.61 2310.10 34.67 2012-06-11 08:02:56.000 163 33375.62 417.65 2310.06 34.67 2012-06-11 08:02:57.000 163 33375.58 417.58 2310.10 34.67 2012-06-11 08:02:58.000 163 33375.66 417.56 2310.12 34.67 2012-06-11 08:02:59.000 163 33375.63 417.61 2310.15 34.67 2012-06-11 08:03:00.000 163 33375.67 417.54 2310.16 34.67 2012-06-11 08:03:01.000 163 33375.64 417.53 2310.13 34.67 2012-06-11 08:03:02.000 163 33375.55 417.61 2310.16 34.67 2012-06-11 08:03:03.000 163 33375.62 417.63 2310.10 34.67 2012-06-11 08:03:04.000 163 33375.65 417.59 2310.22 34.67 2012-06-11 08:03:05.000 163 33375.64 417.59 2310.12 34.67 2012-06-11 08:03:06.000 163 33375.64 417.61 2310.17 34.67 2012-06-11 08:03:07.000 163 33375.58 417.60 2310.19 34.67 2012-06-11 08:03:08.000 163 33375.62 417.62 2310.19 34.67 2012-06-11 08:03:09.000 163 33375.66 417.64 2310.17 34.67 2012-06-11 08:03:10.000 163 33375.57 417.65 2310.18 34.67 2012-06-11 08:03:11.000 163 33375.51 417.63 2310.20 34.67 2012-06-11 08:03:12.000 163 33375.58 417.65 2310.12 34.67 2012-06-11 08:03:13.000 163 33375.58 417.65 2310.17 34.67 2012-06-11 08:03:14.000 163 33375.62 417.63 2310.17 34.67 2012-06-11 08:03:15.000 163 33375.58 417.64 2310.13 34.67 2012-06-11 08:03:16.000 163 33375.54 417.62 2310.17 34.67 2012-06-11 08:03:17.000 163 33375.64 417.59 2310.11 34.67 2012-06-11 08:03:18.000 163 33375.56 417.61 2310.26 34.67 2012-06-11 08:03:19.000 163 33375.57 417.56 2310.18 34.67 2012-06-11 08:03:20.000 163 33375.54 417.57 2310.23 34.67 2012-06-11 08:03:21.000 163 33375.60 417.56 2310.17 34.67 2012-06-11 08:03:22.000 163 33375.55 417.56 2310.22 34.67 2012-06-11 08:03:23.000 163 33375.49 417.58 2310.17 34.67 2012-06-11 08:03:24.000 163 33375.50 417.54 2310.22 34.67 2012-06-11 08:03:25.000 163 33375.48 417.54 2310.24 34.67 2012-06-11 08:03:26.000 163 33375.61 417.52 2310.18 34.67 2012-06-11 08:03:27.000 163 33375.67 417.46 2310.26 34.67 2012-06-11 08:03:28.000 163 33375.72 417.48 2310.23 34.67 2012-06-11 08:03:29.000 163 33375.67 417.46 2310.23 34.67 2012-06-11 08:03:30.000 163 33375.66 417.46 2310.23 34.67 2012-06-11 08:03:30.000 163 33375.67 417.44 2310.17 34.67 2012-06-11 08:03:32.000 163 33375.79 417.49 2310.21 34.67 2012-06-11 08:03:33.000 163 33375.71 417.48 2310.16 34.67 2012-06-11 08:03:34.000 163 33375.63 417.48 2310.25 34.67 2012-06-11 08:03:35.000 163 33375.81 417.46 2310.20 34.67 2012-06-11 08:03:36.000 163 33375.79 417.46 2310.10 34.67 2012-06-11 08:03:37.000 163 33375.82 417.43 2310.14 34.67 2012-06-11 08:03:38.000 163 33375.86 417.46 2310.18 34.67 2012-06-11 08:03:39.000 163 33375.95 417.47 2310.14 34.67 2012-06-11 08:03:40.000 163 33375.88 417.46 2310.07 34.67 2012-06-11 08:03:41.000 163 33375.88 417.44 2310.16 34.67 2012-06-11 08:03:42.000 163 33376.08 417.45 2310.13 34.67 2012-06-11 08:03:43.000 163 33376.12 417.45 2310.13 34.67 2012-06-11 08:03:43.000 163 33376.17 417.43 2310.09 34.67 2012-06-11 08:03:45.000 163 33376.29 417.44 2310.09 34.67 2012-06-11 08:03:46.000 163 33376.22 417.38 2310.13 34.67 2012-06-11 08:03:47.000 163 33376.36 417.39 2310.05 34.67 2012-06-11 08:03:48.000 163 33376.41 417.40 2310.05 34.67 2012-06-11 08:03:49.000 163 33376.45 417.38 2309.95 34.67 2012-06-11 08:03:50.000 163 33376.45 417.36 2310.02 34.67 2012-06-11 08:03:51.000 163 33376.58 417.36 2309.93 34.67 2012-06-11 08:03:52.000 163 33376.71 417.32 2309.97 34.67 2012-06-11 08:03:53.000 163 33376.72 417.28 2309.93 34.67 2012-06-11 08:03:54.000 163 33376.88 417.27 2309.88 34.67 2012-06-11 08:03:55.000 163 33376.88 417.23 2309.86 34.67 2012-06-11 08:03:56.000 163 33376.95 417.24 2309.85 34.67 2012-06-11 08:03:57.000 163 33377.16 417.19 2309.79 34.67 2012-06-11 08:03:58.000 163 33377.09 417.17 2309.71 34.67 2012-06-11 08:03:59.000 163 33377.20 417.15 2309.81 34.67 2012-06-11 08:04:00.000 163 33377.16 417.15 2309.67 34.67 2012-06-11 08:04:01.000 163 33377.34 417.14 2309.70 34.67 2012-06-11 08:04:02.000 163 33377.36 417.13 2309.62 34.67 2012-06-11 08:04:03.000 163 33377.46 417.10 2309.74 34.67 2012-06-11 08:04:04.000 163 33377.45 417.10 2309.62 34.67 2012-06-11 08:04:05.000 163 33377.57 417.08 2309.68 34.67 2012-06-11 08:04:06.000 163 33377.56 417.05 2309.57 34.67 2012-06-11 08:04:07.000 163 33377.63 417.01 2309.52 34.67 2012-06-11 08:04:08.000 163 33377.71 417.05 2309.50 34.67 2012-06-11 08:04:09.000 163 33377.69 417.02 2309.42 34.67 2012-06-11 08:04:10.000 163 33377.82 417.02 2309.39 34.67 2012-06-11 08:04:11.000 163 33377.75 416.99 2309.42 34.67 2012-06-11 08:04:12.000 163 33377.85 417.00 2309.30 34.67 2012-06-11 08:04:13.000 163 33377.81 417.01 2309.39 34.67 2012-06-11 08:04:14.000 163 33377.92 417.00 2309.36 34.67 2012-06-11 08:04:15.000 163 33378.12 416.99 2309.23 34.67 2012-06-11 08:04:16.000 163 33378.08 416.94 2309.31 34.67 2012-06-11 08:04:17.000 163 33378.02 416.97 2309.24 34.67 2012-06-11 08:04:18.000 163 33378.20 417.02 2309.17 34.67 2012-06-11 08:04:19.000 163 33378.09 416.97 2309.18 34.67 2012-06-11 08:04:20.000 163 33378.20 416.99 2309.15 34.67 2012-06-11 08:04:21.000 163 33378.26 416.96 2309.10 34.67 2012-06-11 08:04:22.000 163 33378.28 416.98 2309.02 34.67 2012-06-11 08:04:23.000 163 33378.37 416.90 2308.98 34.67 2012-06-11 08:04:24.000 163 33378.41 416.94 2309.03 34.67 2012-06-11 08:04:24.000 163 33378.40 416.96 2309.01 34.67 2012-06-11 08:04:26.000 163 33378.47 416.95 2309.01 34.67 2012-06-11 08:04:27.000 163 33378.51 416.94 2308.82 34.67 2012-06-11 08:04:28.000 163 33378.55 416.94 2308.87 34.67 2012-06-11 08:04:29.000 163 33378.62 416.97 2308.83 34.67 2012-06-11 08:04:30.000 163 33378.54 416.93 2308.95 34.67 2012-06-11 08:04:31.000 163 33378.61 416.94 2308.86 34.67 2012-06-11 08:04:32.000 163 33378.76 416.94 2308.81 34.67 2012-06-11 08:04:33.000 163 33378.76 416.93 2308.74 34.67 2012-06-11 08:04:34.000 163 33378.88 416.93 2308.84 34.67 2012-06-11 08:04:35.000 163 33378.78 416.99 2308.68 34.67 2012-06-11 08:04:36.000 163 33378.91 417.01 2308.69 34.67 2012-06-11 08:04:37.000 163 33378.91 416.94 2308.70 34.67 2012-06-11 08:04:37.000 163 33378.96 416.96 2308.65 34.67 2012-06-11 08:04:39.000 163 33379.05 417.03 2308.61 34.67 2012-06-11 08:04:40.000 163 33379.01 417.01 2308.64 34.67 2012-06-11 08:04:41.000 163 33379.10 417.00 2308.56 34.67 2012-06-11 08:04:42.000 163 33379.00 416.98 2308.56 34.67 2012-06-11 08:04:43.000 163 33379.07 416.96 2308.57 34.67 2012-06-11 08:04:44.000 163 33379.16 416.99 2308.64 34.67 2012-06-11 08:04:45.000 163 33379.19 417.00 2308.49 34.67 2012-06-11 08:04:46.000 163 33379.36 416.97 2308.49 34.67 2012-06-11 08:04:47.000 163 33379.12 416.98 2308.43 34.67 2012-06-11 08:04:48.000 163 33379.22 417.00 2308.48 34.67 2012-06-11 08:04:49.000 163 33379.36 417.01 2308.51 34.67 2012-06-11 08:04:50.000 163 33379.33 417.02 2308.43 34.67 2012-06-11 08:04:51.000 163 33379.33 417.00 2308.46 34.67 2012-06-11 08:04:52.000 163 33379.24 417.01 2308.36 34.67 2012-06-11 08:04:53.000 163 33379.27 416.99 2308.36 34.67 2012-06-11 08:04:54.000 163 33379.46 417.04 2308.36 34.67 2012-06-11 08:04:55.000 163 33379.37 417.04 2308.32 34.67 2012-06-11 08:04:56.000 163 33379.35 417.05 2308.33 34.67 2012-06-11 08:04:57.000 163 33379.37 417.03 2308.30 34.67 2012-06-11 08:04:58.000 163 33379.26 417.04 2308.32 34.67 2012-06-11 08:04:59.000 163 33379.36 417.05 2308.22 34.67 2012-06-11 08:05:00.000 163 33379.43 417.03 2308.21 34.67 2012-06-11 08:05:01.000 163 33379.40 417.00 2308.29 34.67 2012-06-11 08:05:02.000 163 33379.31 417.00 2308.28 34.67 2012-06-11 08:05:03.000 163 33379.35 417.01 2308.27 34.67 2012-06-11 08:05:04.000 163 33379.30 417.04 2308.27 34.67 2012-06-11 08:05:05.000 163 33379.34 416.98 2308.24 34.67 2012-06-11 08:05:06.000 163 33379.40 417.00 2308.21 34.67 2012-06-11 08:05:07.000 163 33379.37 417.00 2308.14 34.67 2012-06-11 08:05:08.000 163 33379.43 417.03 2308.21 34.67 2012-06-11 08:05:09.000 163 33379.38 417.00 2308.25 34.67 2012-06-11 08:05:10.000 163 33379.37 416.99 2308.27 34.67 2012-06-11 08:05:11.000 163 33379.39 417.01 2308.22 34.67 2012-06-11 08:05:12.000 163 33379.40 417.06 2308.15 34.67 2012-06-11 08:05:13.000 163 33379.36 417.03 2308.12 34.67 2012-06-11 08:05:14.000 163 33379.36 417.05 2308.08 34.67 2012-06-11 08:05:15.000 163 33379.34 417.01 2308.13 34.67 2012-06-11 08:05:16.000 163 33379.30 417.01 2308.11 34.67 2012-06-11 08:05:17.000 163 33379.33 416.94 2308.09 34.67 2012-06-11 08:05:18.000 163 33379.29 416.98 2308.12 34.67 2012-06-11 08:05:18.000 163 33379.31 416.96 2308.14 34.67 2012-06-11 08:05:20.000 163 33379.31 416.92 2308.16 34.67 2012-06-11 08:05:21.000 163 33379.31 416.95 2308.26 34.67 2012-06-11 08:05:22.000 163 33379.37 416.96 2308.13 34.67 2012-06-11 08:05:23.000 163 33379.29 416.97 2308.20 34.67 2012-06-11 08:05:24.000 163 33379.19 416.95 2308.26 34.67 2012-06-11 08:05:25.000 163 33379.24 416.97 2308.22 34.67 2012-06-11 08:05:26.000 163 33379.12 416.94 2308.12 34.67 2012-06-11 08:05:27.000 163 33379.22 416.85 2308.18 34.67 2012-06-11 08:05:28.000 163 33379.17 416.91 2308.20 34.67 2012-06-11 08:05:29.000 163 33379.18 416.94 2308.18 34.67 2012-06-11 08:05:30.000 163 33379.07 416.91 2308.25 34.67 2012-06-11 08:05:31.000 163 33379.16 416.91 2308.25 34.67 2012-06-11 08:05:31.000 163 33379.10 416.92 2308.25 34.67 2012-06-11 08:05:33.000 163 33379.19 416.90 2308.30 34.67 2012-06-11 08:05:34.000 163 33379.19 416.89 2308.18 34.67 2012-06-11 08:05:35.000 163 33379.00 416.91 2308.33 34.67 2012-06-11 08:05:36.000 163 33379.11 416.92 2308.31 34.67 2012-06-11 08:05:37.000 163 33379.04 416.91 2308.27 34.67 2012-06-11 08:05:38.000 163 33379.07 416.94 2308.29 34.67 2012-06-11 08:05:39.000 163 33378.99 416.86 2308.28 34.67 2012-06-11 08:05:40.000 163 33379.03 416.94 2308.27 34.67 2012-06-11 08:05:41.000 163 33379.03 416.91 2308.23 34.67 2012-06-11 08:05:42.000 163 33378.98 416.89 2308.22 34.67 2012-06-11 08:05:43.000 163 33379.00 416.93 2308.22 34.67 2012-06-11 08:05:44.000 163 33379.06 416.87 2308.27 34.67 2012-06-11 08:05:45.000 163 33379.00 416.89 2308.33 34.67 2012-06-11 08:05:46.000 163 33379.03 416.84 2308.36 34.67 2012-06-11 08:05:47.000 163 33379.02 416.89 2308.37 34.67 2012-06-11 08:05:48.000 163 33378.99 416.85 2308.32 34.67 2012-06-11 08:05:49.000 163 33379.00 416.85 2308.36 34.67 2012-06-11 08:05:50.000 163 33379.02 416.87 2308.34 34.67 2012-06-11 08:05:51.000 163 33378.94 416.88 2308.39 34.67 2012-06-11 08:05:52.000 163 33378.96 416.84 2308.39 34.67 2012-06-11 08:05:53.000 163 33378.96 416.82 2308.38 34.67 2012-06-11 08:05:54.000 163 33379.02 416.85 2308.41 34.67 2012-06-11 08:05:55.000 163 33378.97 416.83 2308.41 34.67 2012-06-11 08:05:56.000 163 33379.00 416.83 2308.41 34.67 2012-06-11 08:05:57.000 163 33378.99 416.84 2308.40 34.67 2012-06-11 08:05:58.000 163 33378.96 416.79 2308.37 34.67 2012-06-11 08:05:59.000 163 33378.90 416.81 2308.44 34.67 2012-06-11 08:06:00.000 163 33379.02 416.81 2308.46 34.67 2012-06-11 08:06:01.000 163 33379.04 416.76 2308.43 34.67 2012-06-11 08:06:02.000 163 33378.92 416.74 2308.51 34.67 2012-06-11 08:06:03.000 163 33379.02 416.78 2308.41 34.67 2012-06-11 08:06:04.000 163 33379.02 416.73 2308.39 34.67 2012-06-11 08:06:05.000 163 33379.02 416.75 2308.47 34.67 2012-06-11 08:06:06.000 163 33379.02 416.72 2308.40 34.67 2012-06-11 08:06:07.000 163 33379.04 416.68 2308.43 34.67 2012-06-11 08:06:08.000 163 33379.00 416.74 2308.42 34.67 2012-06-11 08:06:09.000 163 33379.04 416.73 2308.56 34.67 2012-06-11 08:06:10.000 163 33379.02 416.72 2308.43 34.67 2012-06-11 08:06:11.000 163 33378.95 416.70 2308.48 34.67 2012-06-11 08:06:12.000 163 33379.04 416.70 2308.50 34.67 2012-06-11 08:06:12.000 163 33378.99 416.69 2308.43 34.67 2012-06-11 08:06:14.000 163 33379.02 416.64 2308.49 34.67 2012-06-11 08:06:15.000 163 33379.06 416.70 2308.43 34.67 2012-06-11 08:06:16.000 163 33379.07 416.62 2308.46 34.67 2012-06-11 08:06:17.000 163 33378.97 416.63 2308.41 34.67 2012-06-11 08:06:18.000 163 33379.00 416.65 2308.41 34.67 2012-06-11 08:06:19.000 163 33379.08 416.66 2308.46 34.67 2012-06-11 08:06:20.000 163 33379.06 416.63 2308.41 34.67 2012-06-11 08:06:21.000 163 33379.03 416.62 2308.48 34.67 2012-06-11 08:06:22.000 163 33378.89 416.63 2308.43 34.67 2012-06-11 08:06:23.000 163 33379.04 416.62 2308.43 34.67 2012-06-11 08:06:24.000 163 33378.93 416.62 2308.43 34.67 2012-06-11 08:06:25.000 163 33379.02 416.64 2308.37 34.67 2012-06-11 08:06:25.000 163 33379.10 416.60 2308.46 34.67 2012-06-11 08:06:27.000 163 33379.03 416.61 2308.39 34.67 2012-06-11 08:06:28.000 163 33379.04 416.65 2308.46 34.67 2012-06-11 08:06:29.000 163 33378.99 416.59 2308.47 34.67 2012-06-11 08:06:30.000 163 33379.02 416.58 2308.39 34.67 2012-06-11 08:06:31.000 163 33379.05 416.54 2308.38 34.67 2012-06-11 08:06:32.000 163 33379.18 416.61 2308.45 34.67 2012-06-11 08:06:33.000 163 33379.06 416.60 2308.46 34.67 2012-06-11 08:06:34.000 163 33379.07 416.56 2308.45 34.67 2012-06-11 08:06:35.000 163 33379.06 416.55 2308.47 34.67 2012-06-11 08:06:36.000 163 33379.06 416.56 2308.50 34.67 2012-06-11 08:06:37.000 163 33379.12 416.55 2308.48 34.67 2012-06-11 08:06:38.000 163 33379.08 416.54 2308.51 34.67 2012-06-11 08:06:39.000 163 33379.14 416.56 2308.37 34.67 2012-06-11 08:06:40.000 163 33379.21 416.53 2308.59 34.67 2012-06-11 08:06:41.000 163 33379.08 416.52 2308.53 34.67 2012-06-11 08:06:42.000 163 33379.17 416.53 2308.47 34.67 2012-06-11 08:06:43.000 163 33379.20 416.50 2308.45 34.67 2012-06-11 08:06:44.000 163 33379.14 416.45 2308.47 34.67 2012-06-11 08:06:45.000 163 33379.25 416.49 2308.48 34.67 2012-06-11 08:06:46.000 163 33379.18 416.48 2308.40 34.67 2012-06-11 08:06:47.000 163 33379.21 416.45 2308.47 34.67 2012-06-11 08:06:48.000 163 33379.29 416.49 2308.42 34.67 2012-06-11 08:06:49.000 163 33379.24 416.49 2308.39 34.67 2012-06-11 08:06:50.000 163 33379.30 416.48 2308.41 34.67 2012-06-11 08:06:51.000 163 33379.35 416.42 2308.41 34.67 2012-06-11 08:06:52.000 163 33379.37 416.45 2308.39 34.67 2012-06-11 08:06:53.000 163 33379.35 416.44 2308.40 34.67 2012-06-11 08:06:54.000 163 33379.39 416.45 2308.49 34.67 2012-06-11 08:06:55.000 163 33379.36 416.44 2308.49 34.67 2012-06-11 08:06:56.000 163 33379.43 416.43 2308.44 34.67 2012-06-11 08:06:57.000 163 33379.43 416.45 2308.41 34.67 2012-06-11 08:06:58.000 163 33379.42 416.44 2308.39 34.67 2012-06-11 08:06:59.000 163 33379.41 416.39 2308.45 34.67 2012-06-11 08:07:00.000 163 33379.43 416.47 2308.37 34.67 2012-06-11 08:07:01.000 163 33379.43 416.41 2308.33 34.67 2012-06-11 08:07:02.000 163 33379.44 416.41 2308.39 34.67 2012-06-11 08:07:03.000 163 33379.43 416.40 2308.41 34.67 2012-06-11 08:07:04.000 163 33379.36 416.47 2308.33 34.67 2012-06-11 08:07:05.000 163 33379.42 416.42 2308.39 34.67 2012-06-11 08:07:06.000 163 33379.53 416.40 2308.37 34.67 2012-06-11 08:07:06.000 163 33379.41 416.37 2308.36 34.67 2012-06-11 08:07:08.000 163 33379.49 416.38 2308.37 34.67 2012-06-11 08:07:09.000 163 33379.49 416.36 2308.41 34.67 2012-06-11 08:07:10.000 163 33379.47 416.36 2308.33 34.67 2012-06-11 08:07:11.000 163 33379.52 416.32 2308.33 34.67 2012-06-11 08:07:12.000 163 33379.48 416.38 2308.36 34.67 2012-06-11 08:07:13.000 163 33379.49 416.35 2308.30 34.67 2012-06-11 08:07:14.000 163 33379.53 416.34 2308.33 34.67 2012-06-11 08:07:15.000 163 33379.53 416.31 2308.40 34.67 2012-06-11 08:07:16.000 163 33379.55 416.31 2308.46 34.67 2012-06-11 08:07:17.000 163 33379.61 416.30 2308.33 34.67 2012-06-11 08:07:18.000 163 33379.49 416.31 2308.29 34.67 2012-06-11 08:07:19.000 163 33379.56 416.33 2308.30 34.67 2012-06-11 08:07:19.000 163 33379.54 416.30 2308.35 34.67 2012-06-11 08:07:21.000 163 33379.55 416.29 2308.28 34.67 2012-06-11 08:07:22.000 163 33379.57 416.26 2308.30 34.67 2012-06-11 08:07:23.000 163 33379.58 416.26 2308.31 34.67 2012-06-11 08:07:24.000 163 33379.57 416.26 2308.32 34.67 2012-06-11 08:07:25.000 163 33379.62 416.24 2308.33 34.67 2012-06-11 08:07:26.000 163 33379.59 416.27 2308.25 34.67 2012-06-11 08:07:27.000 163 33379.64 416.25 2308.31 34.67 2012-06-11 08:07:28.000 163 33379.55 416.23 2308.35 34.67 2012-06-11 08:07:29.000 163 33379.68 416.28 2308.28 34.67 2012-06-11 08:07:30.000 163 33379.59 416.28 2308.33 34.67 2012-06-11 08:07:31.000 163 33379.61 416.27 2308.31 34.67 2012-06-11 08:07:32.000 163 33379.65 416.28 2308.22 34.67 2012-06-11 08:07:33.000 163 33379.71 416.28 2308.28 34.67 2012-06-11 08:07:34.000 163 33379.64 416.28 2308.27 34.67 2012-06-11 08:07:35.000 163 33379.58 416.28 2308.39 34.67 2012-06-11 08:07:36.000 163 33379.61 416.26 2308.33 34.67 2012-06-11 08:07:37.000 163 33379.69 416.26 2308.30 34.67 2012-06-11 08:07:38.000 163 33379.67 416.25 2308.18 34.67 2012-06-11 08:07:39.000 163 33379.78 416.30 2308.34 34.67 2012-06-11 08:07:40.000 163 33379.77 416.30 2308.25 34.67 2012-06-11 08:07:41.000 163 33379.74 416.26 2308.39 34.67 2012-06-11 08:07:42.000 163 33379.71 416.26 2308.39 34.67 2012-06-11 08:07:43.000 163 33379.65 416.27 2308.31 34.67 2012-06-11 08:07:44.000 163 33379.77 416.26 2308.36 34.67 2012-06-11 08:07:45.000 163 33379.77 416.30 2308.32 34.67 2012-06-11 08:07:46.000 163 33379.80 416.33 2308.34 34.67 2012-06-11 08:07:47.000 163 33379.89 416.29 2308.34 34.67 2012-06-11 08:07:48.000 163 33379.72 416.30 2308.33 34.67 2012-06-11 08:07:49.000 163 33379.78 416.27 2308.30 34.67 2012-06-11 08:07:50.000 163 33379.78 416.35 2308.26 34.67 2012-06-11 08:07:51.000 163 33379.76 416.29 2308.23 34.67 2012-06-11 08:07:52.000 163 33379.92 416.29 2308.36 34.67 2012-06-11 08:07:53.000 163 33379.77 416.28 2308.35 34.67 2012-06-11 08:07:54.000 163 33379.83 416.35 2308.31 34.67 2012-06-11 08:07:55.000 163 33379.84 416.32 2308.25 34.67 2012-06-11 08:07:56.000 163 33379.87 416.33 2308.23 34.67 2012-06-11 08:07:57.000 163 33379.89 416.35 2308.25 34.67 2012-06-11 08:07:58.000 163 33379.97 416.37 2308.27 34.67 2012-06-11 08:07:59.000 163 33379.98 416.35 2308.19 34.67 2012-06-11 08:08:00.000 163 33379.93 416.31 2308.24 34.67 2012-06-11 08:08:00.000 163 33379.97 416.30 2308.20 34.67 2012-06-11 08:08:02.000 163 33379.94 416.38 2308.20 34.67 2012-06-11 08:08:03.000 163 33379.94 416.35 2308.27 34.67 2012-06-11 08:08:04.000 163 33379.99 416.33 2308.21 34.67 2012-06-11 08:08:05.000 163 33380.01 416.30 2308.22 34.67 2012-06-11 08:08:06.000 163 33380.09 416.27 2308.16 34.67 2012-06-11 08:08:07.000 163 33380.05 416.29 2308.26 34.67 2012-06-11 08:08:08.000 163 33380.06 416.34 2308.18 34.67 2012-06-11 08:08:09.000 163 33380.04 416.35 2308.22 34.67 2012-06-11 08:08:10.000 163 33380.11 416.37 2308.19 34.67 2012-06-11 08:08:11.000 163 33380.04 416.34 2308.12 34.67 2012-06-11 08:08:12.000 163 33379.90 416.41 2308.27 34.67 2012-06-11 08:08:13.000 163 33379.97 416.38 2308.25 34.67 2012-06-11 08:08:13.000 163 33380.05 416.38 2308.17 34.67 2012-06-11 08:08:15.000 163 33380.05 416.37 2308.18 34.67 2012-06-11 08:08:16.000 163 33379.95 416.38 2308.20 34.67 2012-06-11 08:08:17.000 163 33380.12 416.38 2308.11 34.67 2012-06-11 08:08:18.000 163 33379.97 416.36 2308.08 34.67 2012-06-11 08:08:19.000 163 33379.99 416.34 2308.15 34.67 2012-06-11 08:08:20.000 163 33380.04 416.35 2308.14 34.67 2012-06-11 08:08:21.000 163 33380.07 416.38 2308.18 34.67 2012-06-11 08:08:22.000 163 33380.09 416.35 2308.22 34.67 2012-06-11 08:08:23.000 163 33380.12 416.38 2308.24 34.67 2012-06-11 08:08:24.000 163 33380.09 416.36 2308.07 34.67 2012-06-11 08:08:25.000 163 33380.07 416.34 2308.08 34.67 2012-06-11 08:08:26.000 163 33380.11 416.39 2308.14 34.67 2012-06-11 08:08:27.000 163 33380.13 416.32 2308.15 34.67 2012-06-11 08:08:28.000 163 33380.13 416.35 2308.10 34.67 2012-06-11 08:08:29.000 163 33380.19 416.37 2308.22 34.67 2012-06-11 08:08:30.000 163 33380.19 416.36 2308.18 34.67 2012-06-11 08:08:31.000 163 33380.23 416.32 2308.14 34.67 2012-06-11 08:08:32.000 163 33380.25 416.33 2308.21 34.67 2012-06-11 08:08:33.000 163 33380.25 416.36 2308.16 34.67 2012-06-11 08:08:34.000 163 33380.32 416.38 2308.15 34.67 2012-06-11 08:08:35.000 163 33380.48 416.33 2308.20 34.67 2012-06-11 08:08:36.000 163 33380.36 416.34 2308.14 34.67 2012-06-11 08:08:37.000 163 33380.36 416.34 2308.12 34.67 2012-06-11 08:08:38.000 163 33380.37 416.31 2308.12 34.67 2012-06-11 08:08:39.000 163 33380.32 416.33 2308.12 34.67 2012-06-11 08:08:40.000 163 33380.43 416.30 2308.11 34.67 2012-06-11 08:08:41.000 163 33380.48 416.30 2308.11 34.67 2012-06-11 08:08:42.000 163 33380.49 416.29 2308.07 34.67 2012-06-11 08:08:43.000 163 33380.57 416.29 2308.09 34.67 2012-06-11 08:08:44.000 163 33380.57 416.29 2308.06 34.67 2012-06-11 08:08:45.000 163 33380.70 416.32 2308.01 34.67 2012-06-11 08:08:46.000 163 33380.82 416.25 2308.07 34.67 2012-06-11 08:08:47.000 163 33380.62 416.26 2308.11 34.67 2012-06-11 08:08:48.000 163 33380.79 416.23 2308.03 34.67 2012-06-11 08:08:49.000 163 33380.79 416.25 2308.02 34.67 2012-06-11 08:08:50.000 163 33380.82 416.26 2308.10 34.67 2012-06-11 08:08:51.000 163 33380.82 416.24 2308.04 34.67 2012-06-11 08:08:52.000 163 33380.90 416.24 2307.97 34.67 2012-06-11 08:08:53.000 163 33380.88 416.24 2308.00 34.67 2012-06-11 08:08:54.000 163 33380.89 416.25 2307.88 34.67 2012-06-11 08:08:54.000 163 33380.82 416.24 2307.86 34.67 2012-06-11 08:08:56.000 163 33380.94 416.26 2307.93 34.67 2012-06-11 08:08:57.000 163 33380.99 416.26 2307.98 34.67 2012-06-11 08:08:58.000 163 33381.09 416.26 2308.01 34.67 2012-06-11 08:08:59.000 163 33381.03 416.26 2307.99 34.67 2012-06-11 08:09:00.000 163 33381.07 416.29 2307.94 34.67 2012-06-11 08:09:01.000 163 33381.05 416.28 2307.87 34.67 2012-06-11 08:09:02.000 163 33381.10 416.29 2307.90 34.67 2012-06-11 08:09:03.000 163 33381.16 416.28 2307.88 34.67 2012-06-11 08:09:04.000 163 33381.16 416.28 2307.95 34.67 2012-06-11 08:09:05.000 163 33381.17 416.25 2307.82 34.67 2012-06-11 08:09:06.000 163 33381.20 416.28 2307.96 34.67 2012-06-11 08:09:07.000 163 33381.20 416.27 2307.90 34.67 2012-06-11 08:09:07.000 163 33381.22 416.29 2307.75 34.67 2012-06-11 08:09:09.000 163 33381.27 416.29 2307.81 34.67 2012-06-11 08:09:10.000 163 33381.12 416.29 2307.83 34.67 2012-06-11 08:09:11.000 163 33381.29 416.31 2307.85 34.67 2012-06-11 08:09:12.000 163 33381.31 416.33 2307.77 34.67 2012-06-11 08:09:13.000 163 33381.32 416.34 2307.74 34.67 2012-06-11 08:09:14.000 163 33381.35 416.35 2307.80 34.67 2012-06-11 08:09:15.000 163 33381.41 416.33 2307.75 34.67 2012-06-11 08:09:16.000 163 33381.35 416.34 2307.71 34.67 2012-06-11 08:09:17.000 163 33381.58 416.33 2307.74 34.67 2012-06-11 08:09:18.000 163 33381.50 416.36 2307.77 34.67 2012-06-11 08:09:19.000 163 33381.54 416.36 2307.74 34.67 2012-06-11 08:09:20.000 163 33381.56 416.37 2307.72 34.67 2012-06-11 08:09:21.000 163 33381.61 416.34 2307.66 34.67 2012-06-11 08:09:22.000 163 33381.65 416.38 2307.78 34.67 2012-06-11 08:09:23.000 163 33381.71 416.33 2307.57 34.67 2012-06-11 08:09:24.000 163 33381.66 416.35 2307.65 34.67 2012-06-11 08:09:25.000 163 33381.68 416.36 2307.60 34.67 2012-06-11 08:09:26.000 163 33381.72 416.36 2307.63 34.67 2012-06-11 08:09:27.000 163 33381.81 416.36 2307.61 34.67 2012-06-11 08:09:28.000 163 33381.80 416.37 2307.55 34.67 2012-06-11 08:09:29.000 163 33381.88 416.37 2307.59 34.67 2012-06-11 08:09:30.000 163 33381.85 416.39 2307.64 34.67 2012-06-11 08:09:31.000 163 33381.87 416.39 2307.64 34.67 2012-06-11 08:09:32.000 163 33381.92 416.39 2307.55 34.67 2012-06-11 08:09:33.000 163 33381.88 416.38 2307.64 34.67 2012-06-11 08:09:34.000 163 33381.85 416.36 2307.64 34.67 2012-06-11 08:09:35.000 163 33382.06 416.41 2307.53 34.67 2012-06-11 08:09:36.000 163 33382.01 416.39 2307.51 34.67 2012-06-11 08:09:37.000 163 33381.95 416.41 2307.50 34.67 2012-06-11 08:09:38.000 163 33382.07 416.41 2307.47 34.67 2012-06-11 08:09:39.000 163 33382.05 416.42 2307.64 34.67 2012-06-11 08:09:40.000 163 33381.94 416.43 2307.49 34.67 2012-06-11 08:09:41.000 163 33382.04 416.40 2307.50 34.67 2012-06-11 08:09:42.000 163 33382.14 416.44 2307.48 34.67 2012-06-11 08:09:43.000 163 33382.12 416.43 2307.44 34.67 2012-06-11 08:09:44.000 163 33382.09 416.41 2307.47 34.67 2012-06-11 08:09:45.000 163 33382.06 416.43 2307.43 34.67 2012-06-11 08:09:46.000 163 33382.10 416.43 2307.50 34.67 2012-06-11 08:09:47.000 163 33382.16 416.45 2307.51 34.67 2012-06-11 08:09:48.000 163 33382.19 416.44 2307.45 34.67 2012-06-11 08:09:48.000 163 33382.10 416.44 2307.41 34.67 2012-06-11 08:09:50.000 163 33382.13 416.43 2307.44 34.67 2012-06-11 08:09:51.000 163 33382.16 416.41 2307.42 34.67 2012-06-11 08:09:52.000 163 33382.12 416.43 2307.36 34.67 2012-06-11 08:09:53.000 163 33382.17 416.45 2307.48 34.67 2012-06-11 08:09:54.000 163 33382.19 416.50 2307.49 34.67 2012-06-11 08:09:55.000 163 33382.17 416.51 2307.49 34.67 2012-06-11 08:09:56.000 163 33382.16 416.49 2307.45 34.67 2012-06-11 08:09:57.000 163 33382.32 416.47 2307.39 34.67 2012-06-11 08:09:58.000 163 33382.25 416.53 2307.37 34.67 2012-06-11 08:09:59.000 163 33382.31 416.49 2307.34 34.67 2012-06-11 08:10:00.000 163 33382.24 416.47 2307.38 34.67 2012-06-11 08:10:01.000 163 33382.28 416.48 2307.46 34.67 2012-06-11 08:10:01.000 163 33382.33 416.53 2307.37 34.67 2012-06-11 08:10:03.000 163 33382.35 416.54 2307.32 34.67 2012-06-11 08:10:04.000 163 33382.29 416.53 2307.38 34.67 2012-06-11 08:10:05.000 163 33382.37 416.51 2307.38 34.67 2012-06-11 08:10:06.000 163 33382.37 416.53 2307.40 34.67 2012-06-11 08:10:07.000 163 33382.36 416.56 2307.34 34.67 2012-06-11 08:10:08.000 163 33382.28 416.49 2307.33 34.67 2012-06-11 08:10:09.000 163 33382.32 416.52 2307.42 34.67 2012-06-11 08:10:10.000 163 33382.29 416.54 2307.47 34.67 2012-06-11 08:10:11.000 163 33382.29 416.52 2307.38 34.67 2012-06-11 08:10:12.000 163 33382.44 416.49 2307.32 34.67 2012-06-11 08:10:13.000 163 33382.36 416.49 2307.38 34.67 2012-06-11 08:10:14.000 163 33382.33 416.50 2307.39 34.67 2012-06-11 08:10:15.000 163 33382.43 416.52 2307.44 34.67 2012-06-11 08:10:16.000 163 33382.46 416.50 2307.35 34.67 2012-06-11 08:10:17.000 163 33382.42 416.49 2307.37 34.67 2012-06-11 08:10:18.000 163 33382.41 416.48 2307.40 34.67 2012-06-11 08:10:19.000 163 33382.31 416.49 2307.36 34.67 2012-06-11 08:10:20.000 163 33382.39 416.46 2307.47 34.67 2012-06-11 08:10:21.000 163 33382.33 416.54 2307.36 34.67 2012-06-11 08:10:22.000 163 33382.37 416.47 2307.37 34.67 2012-06-11 08:10:23.000 163 33382.29 416.47 2307.31 34.67 2012-06-11 08:10:24.000 163 33382.30 416.43 2307.31 34.67 2012-06-11 08:10:25.000 163 33382.26 416.43 2307.32 34.67 2012-06-11 08:10:26.000 163 33382.36 416.47 2307.35 34.67 2012-06-11 08:10:27.000 163 33382.31 416.50 2307.41 34.67 2012-06-11 08:10:28.000 163 33382.46 416.46 2307.41 34.67 2012-06-11 08:10:29.000 163 33382.29 416.43 2307.39 34.67 2012-06-11 08:10:30.000 163 33382.29 416.49 2307.34 34.67 2012-06-11 08:10:31.000 163 33382.32 416.48 2307.36 34.67 2012-06-11 08:10:32.000 163 33382.41 416.47 2307.38 34.67 2012-06-11 08:10:33.000 163 33382.34 416.47 2307.37 34.67 2012-06-11 08:10:34.000 163 33382.29 416.45 2307.31 34.67 2012-06-11 08:10:35.000 163 33382.36 416.47 2307.38 34.67 2012-06-11 08:10:36.000 163 33382.36 416.47 2307.32 34.67 2012-06-11 08:10:37.000 163 33382.29 416.47 2307.36 34.67 2012-06-11 08:10:38.000 163 33382.38 416.47 2307.37 34.67 2012-06-11 08:10:39.000 163 33382.35 416.48 2307.42 34.67 2012-06-11 08:10:40.000 163 33382.31 416.41 2307.32 34.67 2012-06-11 08:10:41.000 163 33382.30 416.46 2307.37 34.67 2012-06-11 08:10:42.000 163 33382.35 416.50 2307.42 34.67 2012-06-11 08:10:42.000 163 33382.27 416.47 2307.39 34.67 2012-06-11 08:10:44.000 163 33382.35 416.46 2307.34 34.67 2012-06-11 08:10:45.000 163 33382.40 416.44 2307.36 34.67 2012-06-11 08:10:46.000 163 33382.33 416.42 2307.43 34.67 2012-06-11 08:10:47.000 163 33382.39 416.42 2307.38 34.67 2012-06-11 08:10:48.000 163 33382.34 416.44 2307.43 34.67 2012-06-11 08:10:49.000 163 33382.36 416.45 2307.35 34.67 2012-06-11 08:10:50.000 163 33382.38 416.45 2307.41 34.67 2012-06-11 08:10:51.000 163 33382.37 416.46 2307.42 34.67 2012-06-11 08:10:52.000 163 33382.23 416.48 2307.34 34.67 2012-06-11 08:10:53.000 163 33382.36 416.45 2307.34 34.67 2012-06-11 08:10:54.000 163 33382.28 416.43 2307.43 34.67 2012-06-11 08:10:55.000 163 33382.25 416.42 2307.40 34.67 2012-06-11 08:10:55.000 163 33382.25 416.38 2307.46 34.67 2012-06-11 08:10:57.000 163 33382.25 416.46 2307.40 34.67 2012-06-11 08:10:58.000 163 33382.16 416.44 2307.35 34.67 2012-06-11 08:10:59.000 163 33382.27 416.47 2307.40 34.67 2012-06-11 08:11:00.000 163 33382.15 416.48 2307.43 34.67 2012-06-11 08:11:01.000 163 33382.04 416.45 2307.42 34.67 2012-06-11 08:11:02.000 163 33382.09 416.43 2307.41 34.67 2012-06-11 08:11:03.000 163 33382.11 416.47 2307.45 34.67 2012-06-11 08:11:04.000 163 33382.08 416.44 2307.44 34.67 2012-06-11 08:11:05.000 163 33381.95 416.48 2307.53 34.67 2012-06-11 08:11:06.000 163 33382.06 416.49 2307.45 34.67 2012-06-11 08:11:07.000 163 33382.04 416.48 2307.38 34.67 2012-06-11 08:11:08.000 163 33381.99 416.47 2307.59 34.67 2012-06-11 08:11:09.000 163 33381.97 416.50 2307.54 34.67 2012-06-11 08:11:10.000 163 33381.95 416.47 2307.53 34.67 2012-06-11 08:11:11.000 163 33381.87 416.49 2307.55 34.67 2012-06-11 08:11:12.000 163 33381.85 416.49 2307.53 34.67 2012-06-11 08:11:13.000 163 33381.80 416.50 2307.55 34.67 2012-06-11 08:11:14.000 163 33381.89 416.52 2307.54 34.67 2012-06-11 08:11:15.000 163 33381.86 416.51 2307.56 34.67 2012-06-11 08:11:16.000 163 33381.76 416.48 2307.56 34.67 2012-06-11 08:11:17.000 163 33381.89 416.52 2307.59 34.67 2012-06-11 08:11:18.000 163 33381.71 416.56 2307.65 34.67 2012-06-11 08:11:19.000 163 33381.79 416.56 2307.56 34.67 2012-06-11 08:11:20.000 163 33381.75 416.52 2307.65 34.67 2012-06-11 08:11:21.000 163 33381.71 416.56 2307.61 34.67 2012-06-11 08:11:22.000 163 33381.79 416.52 2307.74 34.67 2012-06-11 08:11:23.000 163 33381.54 416.55 2307.77 34.67 2012-06-11 08:11:24.000 163 33381.68 416.54 2307.62 34.67 2012-06-11 08:11:25.000 163 33381.58 416.54 2307.65 34.67 2012-06-11 08:11:26.000 163 33381.54 416.51 2307.69 34.67 2012-06-11 08:11:27.000 163 33381.54 416.49 2307.72 34.67 2012-06-11 08:11:28.000 163 33381.58 416.50 2307.66 34.67 2012-06-11 08:11:29.000 163 33381.49 416.51 2307.76 34.67 2012-06-11 08:11:30.000 163 33381.43 416.46 2307.82 34.67 2012-06-11 08:11:31.000 163 33381.38 416.51 2307.76 34.67 2012-06-11 08:11:32.000 163 33381.42 416.48 2307.84 34.67 2012-06-11 08:11:33.000 163 33381.42 416.49 2307.80 34.67 2012-06-11 08:11:34.000 163 33381.38 416.47 2307.75 34.67 2012-06-11 08:11:35.000 163 33381.24 416.45 2307.80 34.67 2012-06-11 08:11:36.000 163 33381.38 416.55 2307.87 34.67 2012-06-11 08:11:36.000 163 33381.21 416.48 2307.87 34.67 2012-06-11 08:11:38.000 163 33381.24 416.53 2307.84 34.67 2012-06-11 08:11:39.000 163 33381.27 416.51 2307.97 34.67 2012-06-11 08:11:40.000 163 33381.28 416.52 2307.87 34.67 2012-06-11 08:11:41.000 163 33381.16 416.51 2307.97 34.67 2012-06-11 08:11:42.000 163 33381.01 416.52 2307.92 34.67 2012-06-11 08:11:43.000 163 33381.05 416.52 2307.93 34.67 2012-06-11 08:11:44.000 163 33381.11 416.51 2308.06 34.67 2012-06-11 08:11:45.000 163 33380.98 416.55 2308.05 34.67 2012-06-11 08:11:46.000 163 33380.96 416.54 2308.00 34.67 2012-06-11 08:11:47.000 163 33380.99 416.54 2308.00 34.67 2012-06-11 08:11:48.000 163 33380.92 416.57 2308.16 34.67 2012-06-11 08:11:49.000 163 33380.87 416.57 2308.08 34.67 2012-06-11 08:11:49.000 163 33380.88 416.54 2308.14 34.67 2012-06-11 08:11:51.000 163 33380.87 416.54 2308.21 34.67 2012-06-11 08:11:52.000 163 33380.89 416.53 2308.18 34.67 2012-06-11 08:11:53.000 163 33380.85 416.54 2308.23 34.67 2012-06-11 08:11:54.000 163 33380.86 416.57 2308.17 34.67 2012-06-11 08:11:55.000 163 33380.76 416.52 2308.15 34.67 2012-06-11 08:11:56.000 163 33380.80 416.55 2308.28 34.67 2012-06-11 08:11:57.000 163 33380.83 416.50 2308.20 34.67 2012-06-11 08:11:58.000 163 33380.81 416.55 2308.26 34.67 2012-06-11 08:11:59.000 163 33380.78 416.52 2308.23 34.67 2012-06-11 08:12:00.000 163 33380.76 416.55 2308.29 34.67 2012-06-11 08:12:01.000 163 33380.72 416.52 2308.22 34.67 2012-06-11 08:12:02.000 163 33380.72 416.59 2308.28 34.67 2012-06-11 08:12:03.000 163 33380.71 416.56 2308.27 34.67 2012-06-11 08:12:04.000 163 33380.80 416.54 2308.30 34.67 2012-06-11 08:12:05.000 163 33380.72 416.54 2308.28 34.67 2012-06-11 08:12:06.000 163 33380.70 416.56 2308.34 34.67 2012-06-11 08:12:07.000 163 33380.64 416.57 2308.29 34.67 2012-06-11 08:12:08.000 163 33380.72 416.59 2308.37 34.67 2012-06-11 08:12:09.000 163 33380.72 416.58 2308.40 34.67 2012-06-11 08:12:10.000 163 33380.71 416.60 2308.33 34.67 2012-06-11 08:12:11.000 163 33380.68 416.56 2308.38 34.67 2012-06-11 08:12:12.000 163 33380.83 416.53 2308.45 34.67 2012-06-11 08:12:13.000 163 33380.70 416.50 2308.45 34.67 2012-06-11 08:12:14.000 163 33380.82 416.53 2308.40 34.67 2012-06-11 08:12:15.000 163 33380.73 416.53 2308.48 34.67 2012-06-11 08:12:16.000 163 33380.74 416.58 2308.43 34.67 2012-06-11 08:12:17.000 163 33380.69 416.54 2308.46 34.67 2012-06-11 08:12:18.000 163 33380.70 416.57 2308.47 34.67 2012-06-11 08:12:19.000 163 33380.61 416.55 2308.45 34.67 2012-06-11 08:12:20.000 163 33380.70 416.51 2308.51 34.67 2012-06-11 08:12:21.000 163 33380.64 416.54 2308.53 34.67 2012-06-11 08:12:22.000 163 33380.65 416.56 2308.41 34.67 2012-06-11 08:12:23.000 163 33380.71 416.57 2308.47 34.67 2012-06-11 08:12:24.000 163 33380.67 416.53 2308.44 34.67 2012-06-11 08:12:25.000 163 33380.68 416.55 2308.45 34.67 2012-06-11 08:12:26.000 163 33380.63 416.53 2308.46 34.66 2012-06-11 08:12:27.000 163 33380.64 416.47 2308.55 34.67 2012-06-11 08:12:28.000 163 33380.61 416.53 2308.47 34.66 2012-06-11 08:12:29.000 163 33380.74 416.49 2308.46 34.66 2012-06-11 08:12:30.000 163 33380.80 416.51 2308.51 34.67 2012-06-11 08:12:30.000 163 33380.72 416.52 2308.56 34.67 2012-06-11 08:12:32.000 163 33380.73 416.52 2308.49 34.67 2012-06-11 08:12:33.000 163 33380.77 416.51 2308.46 34.67 2012-06-11 08:12:34.000 163 33380.67 416.51 2308.56 34.67 2012-06-11 08:12:35.000 163 33380.72 416.51 2308.51 34.67 2012-06-11 08:12:36.000 163 33380.73 416.54 2308.56 34.67 2012-06-11 08:12:37.000 163 33380.71 416.49 2308.56 34.67 2012-06-11 08:12:38.000 163 33380.80 416.51 2308.55 34.67 2012-06-11 08:12:39.000 163 33380.82 416.51 2308.44 34.67 2012-06-11 08:12:40.000 163 33380.75 416.50 2308.52 34.67 2012-06-11 08:12:41.000 163 33380.80 416.52 2308.55 34.67 2012-06-11 08:12:42.000 163 33380.84 416.51 2308.54 34.67 2012-06-11 08:12:43.000 163 33380.82 416.50 2308.56 34.67 2012-06-11 08:12:43.000 163 33380.88 416.49 2308.55 34.67 2012-06-11 08:12:45.000 163 33380.89 416.52 2308.57 34.66 2012-06-11 08:12:46.000 163 33380.94 416.48 2308.49 34.67 2012-06-11 08:12:47.000 163 33380.90 416.53 2308.48 34.66 2012-06-11 08:12:48.000 163 33380.90 416.51 2308.44 34.66 2012-06-11 08:12:49.000 163 33380.89 416.53 2308.45 34.67 2012-06-11 08:12:50.000 163 33380.97 416.56 2308.55 34.66 2012-06-11 08:12:51.000 163 33380.77 416.58 2308.52 34.66 2012-06-11 08:12:52.000 163 33380.80 416.51 2308.36 34.66 2012-06-11 08:12:53.000 163 33380.86 416.54 2308.55 34.66 2012-06-11 08:12:54.000 163 33380.83 416.58 2308.49 34.66 2012-06-11 08:12:55.000 163 33380.83 416.56 2308.47 34.67 2012-06-11 08:12:56.000 163 33380.84 416.56 2308.51 34.66 2012-06-11 08:12:57.000 163 33380.80 416.58 2308.51 34.66 2012-06-11 08:12:58.000 163 33380.82 416.55 2308.45 34.66 2012-06-11 08:12:59.000 163 33380.82 416.58 2308.49 34.66 2012-06-11 08:13:00.000 163 33380.82 416.58 2308.37 34.66 2012-06-11 08:13:01.000 163 33380.75 416.58 2308.40 34.66 2012-06-11 08:13:02.000 163 33380.84 416.62 2308.45 34.66 2012-06-11 08:13:03.000 163 33380.80 416.60 2308.49 34.66 2012-06-11 08:13:04.000 163 33380.86 416.60 2308.62 34.66 2012-06-11 08:13:05.000 163 33380.72 416.60 2308.46 34.66 2012-06-11 08:13:06.000 163 33380.77 416.61 2308.55 34.66 2012-06-11 08:13:07.000 163 33380.84 416.59 2308.56 34.66 2012-06-11 08:13:08.000 163 33380.88 416.59 2308.47 34.66 2012-06-11 08:13:09.000 163 33380.76 416.62 2308.55 34.66 2012-06-11 08:13:10.000 163 33380.73 416.56 2308.55 34.66 2012-06-11 08:13:11.000 163 33380.73 416.61 2308.55 34.66 2012-06-11 08:13:12.000 163 33380.88 416.60 2308.50 34.66 2012-06-11 08:13:13.000 163 33380.83 416.57 2308.49 34.66 2012-06-11 08:13:14.000 163 33380.80 416.62 2308.54 34.66 2012-06-11 08:13:15.000 163 33380.81 416.58 2308.60 34.66 2012-06-11 08:13:16.000 163 33380.81 416.59 2308.53 34.66 2012-06-11 08:13:17.000 163 33380.91 416.63 2308.59 34.66 2012-06-11 08:13:18.000 163 33380.91 416.65 2308.53 34.66 2012-06-11 08:13:19.000 163 33380.86 416.64 2308.55 34.66 2012-06-11 08:13:20.000 163 33380.86 416.61 2308.51 34.66 2012-06-11 08:13:21.000 163 33380.82 416.59 2308.60 34.66 2012-06-11 08:13:22.000 163 33380.79 416.57 2308.49 34.66 2012-06-11 08:13:23.000 163 33380.90 416.62 2308.66 34.66 2012-06-11 08:13:24.000 163 33380.84 416.62 2308.52 34.66 2012-06-11 08:13:24.000 163 33380.76 416.63 2308.59 34.66 2012-06-11 08:13:26.000 163 33380.78 416.60 2308.58 34.66 2012-06-11 08:13:27.000 163 33380.83 416.64 2308.58 34.66 2012-06-11 08:13:28.000 163 33380.79 416.61 2308.56 34.66 2012-06-11 08:13:29.000 163 33380.76 416.63 2308.56 34.66 2012-06-11 08:13:30.000 163 33380.70 416.61 2308.58 34.66 2012-06-11 08:13:31.000 163 33380.74 416.57 2308.58 34.66 2012-06-11 08:13:32.000 163 33380.75 416.63 2308.55 34.66 2012-06-11 08:13:33.000 163 33380.66 416.60 2308.59 34.66 2012-06-11 08:13:34.000 163 33380.67 416.65 2308.56 34.66 2012-06-11 08:13:35.000 163 33380.70 416.60 2308.55 34.66 2012-06-11 08:13:36.000 163 33380.60 416.61 2308.62 34.66 2012-06-11 08:13:37.000 163 33380.62 416.61 2308.64 34.66 2012-06-11 08:13:37.000 163 33380.59 416.65 2308.61 34.66 2012-06-11 08:13:39.000 163 33380.54 416.65 2308.64 34.66 2012-06-11 08:13:40.000 163 33380.51 416.63 2308.70 34.66 2012-06-11 08:13:41.000 163 33380.54 416.65 2308.70 34.66 2012-06-11 08:13:42.000 163 33380.57 416.67 2308.64 34.66 2012-06-11 08:13:43.000 163 33380.42 416.65 2308.64 34.66 2012-06-11 08:13:44.000 163 33380.40 416.70 2308.64 34.66 2012-06-11 08:13:45.000 163 33380.36 416.66 2308.63 34.66 2012-06-11 08:13:46.000 163 33380.40 416.69 2308.68 34.66 2012-06-11 08:13:47.000 163 33380.36 416.74 2308.73 34.66 2012-06-11 08:13:48.000 163 33380.34 416.68 2308.75 34.66 2012-06-11 08:13:49.000 163 33380.23 416.70 2308.74 34.66 2012-06-11 08:13:50.000 163 33380.28 416.74 2308.83 34.66 2012-06-11 08:13:51.000 163 33380.22 416.69 2308.71 34.66 2012-06-11 08:13:52.000 163 33380.25 416.72 2308.72 34.66 2012-06-11 08:13:53.000 163 33380.21 416.73 2308.68 34.66 2012-06-11 08:13:54.000 163 33380.31 416.75 2308.79 34.66 2012-06-11 08:13:55.000 163 33380.20 416.72 2308.76 34.66 2012-06-11 08:13:56.000 163 33380.30 416.72 2308.80 34.66 2012-06-11 08:13:57.000 163 33380.19 416.74 2308.85 34.66 2012-06-11 08:13:58.000 163 33380.23 416.74 2308.85 34.66 2012-06-11 08:13:59.000 163 33380.20 416.69 2308.89 34.66 2012-06-11 08:14:00.000 163 33380.25 416.78 2308.89 34.66 2012-06-11 08:14:01.000 163 33380.20 416.77 2308.89 34.66 2012-06-11 08:14:02.000 163 33380.23 416.76 2308.86 34.66 2012-06-11 08:14:03.000 163 33380.27 416.71 2308.92 34.66 2012-06-11 08:14:04.000 163 33380.22 416.71 2308.92 34.66 2012-06-11 08:14:05.000 163 33380.25 416.69 2308.95 34.66 2012-06-11 08:14:06.000 163 33380.25 416.69 2308.87 34.66 2012-06-11 08:14:07.000 163 33380.24 416.68 2308.90 34.66 2012-06-11 08:14:08.000 163 33380.25 416.71 2308.93 34.66 2012-06-11 08:14:09.000 163 33380.16 416.66 2308.98 34.66 2012-06-11 08:14:10.000 163 33380.23 416.68 2309.00 34.66 2012-06-11 08:14:11.000 163 33380.16 416.70 2308.99 34.66 2012-06-11 08:14:12.000 163 33380.25 416.67 2308.92 34.66 2012-06-11 08:14:13.000 163 33380.17 416.63 2308.90 34.66 2012-06-11 08:14:14.000 163 33380.12 416.68 2308.92 34.66 2012-06-11 08:14:15.000 163 33380.12 416.62 2308.89 34.66 2012-06-11 08:14:16.000 163 33380.04 416.59 2308.89 34.66 2012-06-11 08:14:17.000 163 33380.17 416.60 2309.05 34.66 2012-06-11 08:14:18.000 163 33379.99 416.68 2309.01 34.66 2012-06-11 08:14:18.000 163 33380.02 416.67 2309.04 34.66 2012-06-11 08:14:20.000 163 33380.02 416.63 2309.07 34.66 2012-06-11 08:14:21.000 163 33379.94 416.60 2309.05 34.66 2012-06-11 08:14:22.000 163 33379.99 416.61 2308.96 34.66 2012-06-11 08:14:23.000 163 33379.97 416.65 2309.02 34.66 2012-06-11 08:14:24.000 163 33379.94 416.60 2309.05 34.66 2012-06-11 08:14:25.000 163 33379.89 416.58 2309.07 34.66 2012-06-11 08:14:26.000 163 33379.87 416.60 2309.07 34.66 2012-06-11 08:14:27.000 163 33379.82 416.65 2309.06 34.66 2012-06-11 08:14:28.000 163 33379.88 416.63 2309.02 34.66 2012-06-11 08:14:29.000 163 33379.72 416.65 2308.98 34.66 2012-06-11 08:14:30.000 163 33379.81 416.67 2309.08 34.66 2012-06-11 08:14:31.000 163 33379.69 416.65 2309.10 34.66 2012-06-11 08:14:31.000 163 33379.72 416.62 2309.12 34.66 2012-06-11 08:14:33.000 163 33379.70 416.59 2309.14 34.66 2012-06-11 08:14:34.000 163 33379.73 416.63 2309.09 34.66 2012-06-11 08:14:35.000 163 33379.77 416.62 2309.14 34.66 2012-06-11 08:14:36.000 163 33379.75 416.63 2309.26 34.66 2012-06-11 08:14:37.000 163 33379.65 416.60 2309.23 34.66 2012-06-11 08:14:38.000 163 33379.70 416.60 2309.18 34.66 2012-06-11 08:14:39.000 163 33379.75 416.61 2309.14 34.66 2012-06-11 08:14:40.000 163 33379.74 416.58 2309.18 34.66 2012-06-11 08:14:41.000 163 33379.71 416.60 2309.20 34.66 2012-06-11 08:14:42.000 163 33379.76 416.61 2309.33 34.66 2012-06-11 08:14:43.000 163 33379.65 416.58 2309.27 34.66 2012-06-11 08:14:44.000 163 33379.68 416.58 2309.24 34.66 2012-06-11 08:14:45.000 163 33379.68 416.56 2309.15 34.66 2012-06-11 08:14:46.000 163 33379.66 416.54 2309.24 34.66 2012-06-11 08:14:47.000 163 33379.80 416.52 2309.21 34.66 2012-06-11 08:14:48.000 163 33379.76 416.57 2309.25 34.66 2012-06-11 08:14:49.000 163 33379.73 416.54 2309.24 34.66 2012-06-11 08:14:50.000 163 33379.77 416.55 2309.25 34.66 2012-06-11 08:14:51.000 163 33379.73 416.57 2309.24 34.66 2012-06-11 08:14:52.000 163 33379.70 416.55 2309.20 34.66 2012-06-11 08:14:53.000 163 33379.81 416.55 2309.25 34.66 2012-06-11 08:14:54.000 163 33379.75 416.48 2309.23 34.66 2012-06-11 08:14:55.000 163 33379.74 416.48 2309.28 34.66 2012-06-11 08:14:56.000 163 33379.77 416.55 2309.27 34.66 2012-06-11 08:14:57.000 163 33379.65 416.54 2309.26 34.66 2012-06-11 08:14:58.000 163 33379.72 416.54 2309.15 34.66 2012-06-11 08:14:59.000 163 33379.90 416.46 2309.22 34.66 2012-06-11 08:15:00.000 163 33379.75 416.50 2309.22 34.66 2012-06-11 08:15:01.000 163 33379.69 416.50 2309.23 34.66 2012-06-11 08:15:02.000 163 33379.68 416.52 2309.27 34.66 2012-06-11 08:15:03.000 163 33379.77 416.46 2309.21 34.66 2012-06-11 08:15:04.000 163 33379.66 416.47 2309.17 34.66 2012-06-11 08:15:05.000 163 33379.75 416.47 2309.33 34.66 2012-06-11 08:15:06.000 163 33379.70 416.45 2309.24 34.66 2012-06-11 08:15:07.000 163 33379.56 416.48 2309.20 34.66 2012-06-11 08:15:08.000 163 33379.65 416.47 2309.22 34.66 2012-06-11 08:15:09.000 163 33379.72 416.46 2309.22 34.66 2012-06-11 08:15:10.000 163 33379.68 416.47 2309.27 34.66 2012-06-11 08:15:11.000 163 33379.65 416.47 2309.27 34.66 2012-06-11 08:15:12.000 163 33379.75 416.49 2309.32 34.66 2012-06-11 08:15:12.000 163 33379.71 416.41 2309.21 34.66 2012-06-11 08:15:14.000 163 33379.69 416.41 2309.21 34.66 2012-06-11 08:15:15.000 163 33379.68 416.49 2309.18 34.66 2012-06-11 08:15:16.000 163 33379.71 416.48 2309.29 34.66 2012-06-11 08:15:17.000 163 33379.62 416.44 2309.24 34.66 2012-06-11 08:15:18.000 163 33379.70 416.47 2309.20 34.66 2012-06-11 08:15:19.000 163 33379.71 416.43 2309.20 34.66 2012-06-11 08:15:20.000 163 33379.67 416.45 2309.24 34.66 2012-06-11 08:15:21.000 163 33379.75 416.47 2309.23 34.66 2012-06-11 08:15:22.000 163 33379.71 416.45 2309.28 34.66 2012-06-11 08:15:23.000 163 33379.68 416.45 2309.22 34.66 2012-06-11 08:15:24.000 163 33379.83 416.48 2309.15 34.66 2012-06-11 08:15:25.000 163 33379.81 416.43 2309.25 34.66 2012-06-11 08:15:25.000 163 33379.87 416.39 2309.21 34.66 2012-06-11 08:15:27.000 163 33379.83 416.46 2309.17 34.66 2012-06-11 08:15:28.000 163 33379.93 416.46 2309.26 34.66 2012-06-11 08:15:29.000 163 33379.87 416.42 2309.15 34.66 2012-06-11 08:15:30.000 163 33379.93 416.43 2309.23 34.66 2012-06-11 08:15:31.000 163 33379.93 416.44 2309.36 34.66 2012-06-11 08:15:32.000 163 33379.84 416.41 2309.26 34.66 2012-06-11 08:15:33.000 163 33379.87 416.40 2309.21 34.66 2012-06-11 08:15:34.000 163 33379.96 416.40 2309.24 34.66 2012-06-11 08:15:35.000 163 33379.95 416.39 2309.26 34.66 2012-06-11 08:15:36.000 163 33379.87 416.38 2309.18 34.66 2012-06-11 08:15:37.000 163 33379.97 416.37 2309.30 34.66 2012-06-11 08:15:38.000 163 33379.93 416.38 2309.27 34.66 2012-06-11 08:15:39.000 163 33379.91 416.40 2309.21 34.66 2012-06-11 08:15:40.000 163 33379.91 416.35 2309.15 34.66 2012-06-11 08:15:41.000 163 33380.02 416.30 2309.09 34.66 2012-06-11 08:15:42.000 163 33379.90 416.33 2309.23 34.66 2012-06-11 08:15:43.000 163 33379.95 416.34 2309.21 34.66 2012-06-11 08:15:44.000 163 33379.95 416.37 2309.23 34.66 2012-06-11 08:15:45.000 163 33380.05 416.31 2309.17 34.66 2012-06-11 08:15:46.000 163 33380.03 416.32 2309.16 34.66 2012-06-11 08:15:47.000 163 33380.00 416.33 2309.13 34.66 2012-06-11 08:15:48.000 163 33380.07 416.35 2309.16 34.66 2012-06-11 08:15:49.000 163 33380.13 416.34 2309.15 34.66 2012-06-11 08:15:50.000 163 33380.11 416.31 2309.14 34.66 2012-06-11 08:15:51.000 163 33380.06 416.31 2309.23 34.66 2012-06-11 08:15:52.000 163 33380.01 416.35 2309.13 34.66 2012-06-11 08:15:53.000 163 33380.11 416.29 2309.16 34.66 2012-06-11 08:15:54.000 163 33380.11 416.29 2309.08 34.66 2012-06-11 08:15:55.000 163 33380.14 416.29 2309.09 34.66 2012-06-11 08:15:56.000 163 33380.15 416.27 2309.17 34.66 2012-06-11 08:15:57.000 163 33380.04 416.30 2309.14 34.66 2012-06-11 08:15:58.000 163 33380.17 416.28 2309.09 34.66 2012-06-11 08:15:59.000 163 33380.15 416.26 2309.09 34.66 2012-06-11 08:16:00.000 163 33380.23 416.23 2309.06 34.66 2012-06-11 08:16:01.000 163 33380.17 416.23 2309.14 34.66 2012-06-11 08:16:02.000 163 33380.14 416.21 2309.15 34.66 2012-06-11 08:16:03.000 163 33380.16 416.22 2309.09 34.66 2012-06-11 08:16:04.000 163 33380.17 416.16 2309.09 34.66 2012-06-11 08:16:05.000 163 33380.11 416.21 2309.06 34.66 2012-06-11 08:16:06.000 163 33380.29 416.15 2309.07 34.66 2012-06-11 08:16:06.000 163 33380.25 416.16 2309.05 34.66 2012-06-11 08:16:08.000 163 33380.29 416.15 2309.03 34.66 2012-06-11 08:16:09.000 163 33380.20 416.14 2309.12 34.66 2012-06-11 08:16:10.000 163 33380.23 416.14 2309.04 34.66 2012-06-11 08:16:11.000 163 33380.21 416.12 2308.96 34.66 2012-06-11 08:16:12.000 163 33380.17 416.08 2309.02 34.66 2012-06-11 08:16:13.000 163 33380.25 416.12 2309.05 34.66 2012-06-11 08:16:14.000 163 33380.27 416.08 2309.04 34.66 2012-06-11 08:16:15.000 163 33380.25 416.07 2309.07 34.66 2012-06-11 08:16:16.000 163 33380.24 416.09 2309.02 34.66 2012-06-11 08:16:17.000 163 33380.17 416.12 2308.99 34.66 2012-06-11 08:16:18.000 163 33380.31 416.08 2308.98 34.66 2012-06-11 08:16:19.000 163 33380.26 416.08 2308.96 34.66 2012-06-11 08:16:19.000 163 33380.23 416.05 2308.92 34.66 2012-06-11 08:16:21.000 163 33380.23 416.03 2308.91 34.66 2012-06-11 08:16:22.000 163 33380.27 416.04 2309.03 34.66 2012-06-11 08:16:23.000 163 33380.34 416.02 2308.96 34.66 2012-06-11 08:16:24.000 163 33380.25 416.06 2309.01 34.66 2012-06-11 08:16:25.000 163 33380.27 416.02 2309.07 34.66 2012-06-11 08:16:26.000 163 33380.26 416.03 2309.07 34.66 2012-06-11 08:16:27.000 163 33380.35 416.04 2309.06 34.66 2012-06-11 08:16:28.000 163 33380.21 415.99 2309.02 34.66 2012-06-11 08:16:29.000 163 33380.24 415.97 2308.96 34.66 2012-06-11 08:16:30.000 163 33380.23 416.02 2308.92 34.66 2012-06-11 08:16:31.000 163 33380.33 415.98 2308.95 34.66 2012-06-11 08:16:32.000 163 33380.23 415.94 2308.99 34.66 2012-06-11 08:16:33.000 163 33380.25 415.98 2308.99 34.66 2012-06-11 08:16:34.000 163 33380.30 415.98 2309.02 34.66 2012-06-11 08:16:35.000 163 33380.32 415.97 2308.99 34.66 2012-06-11 08:16:36.000 163 33380.16 415.97 2308.97 34.66 2012-06-11 08:16:37.000 163 33380.23 415.95 2308.98 34.66 2012-06-11 08:16:38.000 163 33380.13 415.95 2308.92 34.66 2012-06-11 08:16:39.000 163 33380.15 415.93 2308.99 34.66 2012-06-11 08:16:40.000 163 33380.20 415.92 2308.99 34.66 2012-06-11 08:16:41.000 163 33380.20 415.92 2308.96 34.66 2012-06-11 08:16:42.000 163 33380.18 415.90 2308.99 34.66 2012-06-11 08:16:43.000 163 33380.18 415.92 2308.96 34.66 2012-06-11 08:16:44.000 163 33380.24 415.93 2308.87 34.66 2012-06-11 08:16:45.000 163 33380.16 415.98 2308.97 34.66 2012-06-11 08:16:46.000 163 33380.18 415.99 2308.89 34.66 2012-06-11 08:16:47.000 163 33380.10 415.90 2308.99 34.66 2012-06-11 08:16:48.000 163 33380.23 415.92 2308.99 34.66 2012-06-11 08:16:49.000 163 33380.19 415.94 2308.96 34.66 2012-06-11 08:16:50.000 163 33380.19 415.93 2308.98 34.66 2012-06-11 08:16:51.000 163 33380.16 415.89 2308.83 34.66 2012-06-11 08:16:52.000 163 33380.32 415.92 2309.00 34.66 2012-06-11 08:16:53.000 163 33380.10 415.90 2308.99 34.66 2012-06-11 08:16:54.000 163 33380.18 415.93 2308.90 34.66 2012-06-11 08:16:55.000 163 33380.29 415.90 2308.98 34.66 2012-06-11 08:16:56.000 163 33380.11 415.91 2308.98 34.66 2012-06-11 08:16:57.000 163 33380.18 415.89 2308.93 34.66 2012-06-11 08:16:58.000 163 33380.24 415.90 2308.96 34.66 2012-06-11 08:16:59.000 163 33380.16 415.88 2308.95 34.66 2012-06-11 08:17:00.000 163 33380.05 415.90 2308.95 34.66 2012-06-11 08:17:00.000 163 33380.30 415.89 2308.97 34.66 2012-06-11 08:17:02.000 163 33380.21 415.86 2308.95 34.66 2012-06-11 08:17:03.000 163 33380.25 415.86 2308.93 34.66 2012-06-11 08:17:04.000 163 33380.15 415.89 2308.93 34.66 2012-06-11 08:17:05.000 163 33380.17 415.87 2309.01 34.66 2012-06-11 08:17:06.000 163 33380.22 415.84 2309.00 34.66 2012-06-11 08:17:07.000 163 33380.27 415.79 2308.95 34.66 2012-06-11 08:17:08.000 163 33380.14 415.80 2308.89 34.66 2012-06-11 08:17:09.000 163 33380.15 415.83 2308.92 34.66 2012-06-11 08:17:10.000 163 33380.11 415.91 2308.92 34.66 2012-06-11 08:17:11.000 163 33380.05 415.87 2308.92 34.66 2012-06-11 08:17:12.000 163 33380.16 415.87 2308.95 34.66 2012-06-11 08:17:13.000 163 33380.09 415.88 2308.93 34.66 2012-06-11 08:17:13.000 163 33380.09 415.83 2308.98 34.66 2012-06-11 08:17:15.000 163 33380.08 415.83 2308.93 34.66 2012-06-11 08:17:16.000 163 33380.05 415.84 2308.95 34.66 2012-06-11 08:17:17.000 163 33380.05 415.83 2309.03 34.66 2012-06-11 08:17:18.000 163 33379.99 415.84 2308.98 34.66 2012-06-11 08:17:19.000 163 33379.99 415.85 2308.94 34.66 2012-06-11 08:17:20.000 163 33379.95 415.78 2308.97 34.66 2012-06-11 08:17:21.000 163 33380.00 415.84 2309.02 34.66 2012-06-11 08:17:22.000 163 33380.02 415.83 2309.02 34.66 2012-06-11 08:17:23.000 163 33379.99 415.84 2308.95 34.66 2012-06-11 08:17:24.000 163 33380.01 415.83 2309.02 34.66 2012-06-11 08:17:25.000 163 33379.94 415.79 2309.00 34.66 2012-06-11 08:17:26.000 163 33379.92 415.81 2309.01 34.66 2012-06-11 08:17:27.000 163 33379.90 415.87 2308.99 34.66 2012-06-11 08:17:28.000 163 33379.91 415.81 2309.08 34.66 2012-06-11 08:17:29.000 163 33379.83 415.83 2308.96 34.66 2012-06-11 08:17:30.000 163 33379.99 415.86 2309.01 34.66 2012-06-11 08:17:31.000 163 33379.90 415.81 2308.97 34.66 2012-06-11 08:17:32.000 163 33379.81 415.81 2309.04 34.66 2012-06-11 08:17:33.000 163 33379.90 415.83 2309.09 34.66 2012-06-11 08:17:34.000 163 33379.94 415.85 2309.02 34.66 2012-06-11 08:17:35.000 163 33379.98 415.77 2309.11 34.66 2012-06-11 08:17:36.000 163 33379.93 415.78 2309.06 34.66 2012-06-11 08:17:37.000 163 33379.92 415.81 2309.10 34.66 2012-06-11 08:17:38.000 163 33380.00 415.82 2309.11 34.66 2012-06-11 08:17:39.000 163 33379.90 415.82 2309.15 34.66 2012-06-11 08:17:40.000 163 33379.99 415.81 2309.06 34.66 2012-06-11 08:17:41.000 163 33379.96 415.76 2309.12 34.66 2012-06-11 08:17:42.000 163 33379.91 415.83 2309.15 34.66 2012-06-11 08:17:43.000 163 33380.04 415.73 2309.05 34.66 2012-06-11 08:17:44.000 163 33380.00 415.73 2309.08 34.66 2012-06-11 08:17:45.000 163 33379.97 415.77 2309.14 34.66 2012-06-11 08:17:46.000 163 33379.94 415.78 2309.08 34.66 2012-06-11 08:17:47.000 163 33379.96 415.76 2309.10 34.66 2012-06-11 08:17:48.000 163 33379.92 415.77 2309.03 34.66 2012-06-11 08:17:49.000 163 33380.11 415.73 2309.05 34.66 2012-06-11 08:17:50.000 163 33379.99 415.71 2309.07 34.66 2012-06-11 08:17:51.000 163 33379.99 415.70 2309.07 34.66 2012-06-11 08:17:52.000 163 33380.04 415.73 2309.10 34.66 2012-06-11 08:17:53.000 163 33380.06 415.74 2309.05 34.66 2012-06-11 08:17:54.000 163 33379.97 415.74 2309.15 34.66 2012-06-11 08:17:54.000 163 33379.98 415.67 2309.02 34.66 2012-06-11 08:17:56.000 163 33379.99 415.68 2309.01 34.66 2012-06-11 08:17:57.000 163 33380.04 415.69 2308.97 34.66 2012-06-11 08:17:58.000 163 33380.00 415.68 2309.05 34.66 2012-06-11 08:17:59.000 163 33380.04 415.68 2309.02 34.66 2012-06-11 08:18:00.000 163 33379.92 415.67 2309.09 34.66 2012-06-11 08:18:01.000 163 33380.09 415.67 2309.03 34.66 2012-06-11 08:18:02.000 163 33380.00 415.66 2309.06 34.66 2012-06-11 08:18:03.000 163 33380.00 415.62 2309.04 34.66 2012-06-11 08:18:04.000 163 33380.04 415.66 2309.07 34.66 2012-06-11 08:18:05.000 163 33380.11 415.64 2309.08 34.66 2012-06-11 08:18:06.000 163 33379.97 415.66 2309.13 34.66 2012-06-11 08:18:07.000 163 33380.03 415.70 2309.02 34.66 2012-06-11 08:18:07.000 163 33379.99 415.70 2309.06 34.66 2012-06-11 08:18:09.000 163 33379.94 415.69 2309.19 34.66 2012-06-11 08:18:10.000 163 33379.94 415.69 2309.08 34.66 2012-06-11 08:18:11.000 163 33379.93 415.71 2309.09 34.66 2012-06-11 08:18:12.000 163 33379.97 415.66 2309.03 34.66 2012-06-11 08:18:13.000 163 33379.95 415.70 2309.08 34.66 2012-06-11 08:18:14.000 163 33380.02 415.66 2309.18 34.66 2012-06-11 08:18:15.000 163 33380.07 415.67 2309.11 34.66 2012-06-11 08:18:16.000 163 33379.92 415.69 2309.13 34.66 2012-06-11 08:18:17.000 163 33380.06 415.67 2309.13 34.66 2012-06-11 08:18:18.000 163 33380.02 415.67 2309.20 34.66 2012-06-11 08:18:19.000 163 33380.05 415.68 2309.08 34.66 2012-06-11 08:18:20.000 163 33379.97 415.64 2309.12 34.66 2012-06-11 08:18:21.000 163 33379.97 415.64 2309.09 34.66 2012-06-11 08:18:22.000 163 33380.02 415.66 2309.11 34.66 2012-06-11 08:18:23.000 163 33380.05 415.66 2309.15 34.66 2012-06-11 08:18:24.000 163 33380.05 415.63 2309.10 34.66 2012-06-11 08:18:25.000 163 33379.95 415.60 2309.15 34.66 2012-06-11 08:18:26.000 163 33380.07 415.60 2309.09 34.66 2012-06-11 08:18:27.000 163 33380.05 415.66 2309.16 34.66 2012-06-11 08:18:28.000 163 33380.00 415.60 2309.12 34.66 2012-06-11 08:18:29.000 163 33380.00 415.56 2309.21 34.66 2012-06-11 08:18:30.000 163 33380.06 415.62 2309.12 34.66 2012-06-11 08:18:31.000 163 33379.98 415.56 2309.11 34.66 2012-06-11 08:18:32.000 163 33380.02 415.56 2309.09 34.66 2012-06-11 08:18:33.000 163 33380.09 415.57 2309.14 34.66 2012-06-11 08:18:34.000 163 33379.99 415.56 2309.11 34.66 2012-06-11 08:18:35.000 163 33379.94 415.55 2309.07 34.66 2012-06-11 08:18:36.000 163 33380.05 415.57 2309.09 34.66 2012-06-11 08:18:37.000 163 33380.08 415.52 2309.11 34.66 2012-06-11 08:18:38.000 163 33380.08 415.54 2309.10 34.66 2012-06-11 08:18:39.000 163 33380.08 415.52 2309.09 34.66 2012-06-11 08:18:40.000 163 33380.09 415.50 2309.08 34.66 2012-06-11 08:18:41.000 163 33379.98 415.54 2309.17 34.66 2012-06-11 08:18:42.000 163 33380.15 415.46 2309.06 34.66 2012-06-11 08:18:43.000 163 33380.18 415.48 2309.03 34.66 2012-06-11 08:18:44.000 163 33380.16 415.51 2309.10 34.66 2012-06-11 08:18:45.000 163 33380.09 415.48 2309.03 34.66 2012-06-11 08:18:46.000 163 33380.09 415.48 2309.14 34.66 2012-06-11 08:18:47.000 163 33380.15 415.45 2309.12 34.66 2012-06-11 08:18:48.000 163 33380.15 415.45 2309.03 34.66 2012-06-11 08:18:48.000 163 33380.20 415.42 2309.14 34.66 2012-06-11 08:18:50.000 163 33380.12 415.41 2309.11 34.66 2012-06-11 08:18:51.000 163 33380.17 415.41 2309.04 34.66 2012-06-11 08:18:52.000 163 33380.19 415.44 2309.09 34.66 2012-06-11 08:18:53.000 163 33380.04 415.40 2309.02 34.66 2012-06-11 08:18:54.000 163 33380.09 415.40 2309.03 34.66 2012-06-11 08:18:55.000 163 33380.11 415.37 2309.05 34.66 2012-06-11 08:18:56.000 163 33380.14 415.38 2309.09 34.66 2012-06-11 08:18:57.000 163 33380.11 415.40 2309.01 34.66 2012-06-11 08:18:58.000 163 33380.11 415.35 2309.05 34.66 2012-06-11 08:18:59.000 163 33380.11 415.37 2308.96 34.66 2012-06-11 08:19:00.000 163 33380.09 415.39 2309.01 34.66 2012-06-11 08:19:01.000 163 33380.19 415.36 2308.99 34.66 2012-06-11 08:19:01.000 163 33380.12 415.33 2308.98 34.66 2012-06-11 08:19:03.000 163 33380.15 415.36 2309.02 34.66 2012-06-11 08:19:04.000 163 33380.10 415.38 2308.98 34.66 2012-06-11 08:19:05.000 163 33380.20 415.36 2308.99 34.66 2012-06-11 08:19:06.000 163 33380.17 415.36 2309.03 34.66 2012-06-11 08:19:07.000 163 33380.02 415.39 2309.11 34.66 2012-06-11 08:19:08.000 163 33380.06 415.33 2309.07 34.66 2012-06-11 08:19:09.000 163 33379.99 415.37 2309.14 34.66 2012-06-11 08:19:10.000 163 33380.02 415.35 2309.09 34.66 2012-06-11 08:19:11.000 163 33379.99 415.38 2309.05 34.66 2012-06-11 08:19:12.000 163 33380.00 415.36 2309.12 34.66 2012-06-11 08:19:13.000 163 33379.95 415.38 2309.07 34.66 2012-06-11 08:19:14.000 163 33379.94 415.34 2309.03 34.66 2012-06-11 08:19:15.000 163 33380.02 415.32 2309.11 34.66 2012-06-11 08:19:16.000 163 33379.96 415.34 2309.09 34.66 2012-06-11 08:19:17.000 163 33379.93 415.32 2308.95 34.66 2012-06-11 08:19:18.000 163 33379.96 415.31 2309.12 34.66 2012-06-11 08:19:19.000 163 33379.96 415.33 2309.03 34.66 2012-06-11 08:19:20.000 163 33379.97 415.30 2308.97 34.66 2012-06-11 08:19:21.000 163 33379.96 415.31 2309.08 34.66 2012-06-11 08:19:22.000 163 33379.89 415.26 2309.07 34.66 2012-06-11 08:19:23.000 163 33379.94 415.27 2309.10 34.66 2012-06-11 08:19:24.000 163 33379.84 415.32 2309.08 34.66 2012-06-11 08:19:25.000 163 33379.89 415.33 2309.07 34.66 2012-06-11 08:19:26.000 163 33379.87 415.28 2309.05 34.66 2012-06-11 08:19:27.000 163 33379.78 415.31 2309.11 34.66 2012-06-11 08:19:28.000 163 33379.80 415.27 2309.20 34.66 2012-06-11 08:19:29.000 163 33379.73 415.27 2309.09 34.66 2012-06-11 08:19:30.000 163 33379.75 415.28 2309.16 34.66 2012-06-11 08:19:31.000 163 33379.70 415.31 2309.15 34.66 2012-06-11 08:19:32.000 163 33379.60 415.31 2309.13 34.66 2012-06-11 08:19:33.000 163 33379.63 415.31 2309.18 34.66 2012-06-11 08:19:34.000 163 33379.61 415.30 2309.18 34.66 2012-06-11 08:19:35.000 163 33379.48 415.32 2309.20 34.66 2012-06-11 08:19:36.000 163 33379.49 415.32 2309.09 34.66 2012-06-11 08:19:37.000 163 33379.58 415.30 2309.24 34.66 2012-06-11 08:19:38.000 163 33379.40 415.26 2309.17 34.66 2012-06-11 08:19:39.000 163 33379.35 415.32 2309.18 34.66 2012-06-11 08:19:40.000 163 33379.36 415.31 2309.15 34.66 2012-06-11 08:19:41.000 163 33379.35 415.32 2309.27 34.66 2012-06-11 08:19:42.000 163 33379.25 415.34 2309.28 34.66 2012-06-11 08:19:42.000 163 33379.27 415.37 2309.33 34.66 2012-06-11 08:19:44.000 163 33379.19 415.35 2309.25 34.66 2012-06-11 08:19:45.000 163 33379.16 415.37 2309.31 34.66 2012-06-11 08:19:46.000 163 33379.09 415.32 2309.36 34.66 2012-06-11 08:19:47.000 163 33379.00 415.33 2309.33 34.66 2012-06-11 08:19:48.000 163 33379.06 415.38 2309.34 34.66 2012-06-11 08:19:49.000 163 33379.03 415.32 2309.39 34.66 2012-06-11 08:19:50.000 163 33378.93 415.33 2309.38 34.66 2012-06-11 08:19:51.000 163 33378.94 415.39 2309.35 34.66 2012-06-11 08:19:52.000 163 33378.80 415.36 2309.40 34.66 2012-06-11 08:19:53.000 163 33378.76 415.37 2309.55 34.66 2012-06-11 08:19:54.000 163 33378.69 415.37 2309.44 34.66 2012-06-11 08:19:55.000 163 33378.65 415.36 2309.51 34.66 2012-06-11 08:19:55.000 163 33378.59 415.36 2309.55 34.66 2012-06-11 08:19:57.000 163 33378.53 415.38 2309.57 34.66 2012-06-11 08:19:58.000 163 33378.52 415.38 2309.58 34.66 2012-06-11 08:19:59.000 163 33378.50 415.36 2309.63 34.66 2012-06-11 08:20:00.000 163 33378.51 415.33 2309.64 34.66 2012-06-11 08:20:01.000 163 33378.51 415.33 2309.68 34.66 2012-06-11 08:20:02.000 163 33378.40 415.34 2309.66 34.66 2012-06-11 08:20:03.000 163 33378.33 415.31 2309.60 34.66 2012-06-11 08:20:04.000 163 33378.25 415.36 2309.74 34.66 2012-06-11 08:20:05.000 163 33378.14 415.35 2309.76 34.66 2012-06-11 08:20:06.000 163 33378.21 415.35 2309.70 34.66 2012-06-11 08:20:07.000 163 33378.18 415.34 2309.82 34.66 2012-06-11 08:20:08.000 163 33378.17 415.33 2309.84 34.66 2012-06-11 08:20:09.000 163 33378.14 415.36 2309.86 34.66 2012-06-11 08:20:10.000 163 33378.09 415.34 2309.85 34.66 2012-06-11 08:20:11.000 163 33377.91 415.31 2309.91 34.66 2012-06-11 08:20:12.000 163 33378.01 415.33 2309.92 34.66 2012-06-11 08:20:13.000 163 33378.01 415.32 2309.91 34.66 2012-06-11 08:20:14.000 163 33377.88 415.30 2309.91 34.66 2012-06-11 08:20:15.000 163 33377.89 415.35 2309.93 34.66 2012-06-11 08:20:16.000 163 33377.88 415.33 2309.95 34.66 2012-06-11 08:20:17.000 163 33377.79 415.33 2309.95 34.66 2012-06-11 08:20:18.000 163 33377.79 415.31 2309.95 34.66 2012-06-11 08:20:19.000 163 33377.87 415.34 2310.10 34.66 2012-06-11 08:20:20.000 163 33377.79 415.34 2310.10 34.66 2012-06-11 08:20:21.000 163 33377.72 415.39 2310.08 34.66 2012-06-11 08:20:22.000 163 33377.72 415.29 2310.03 34.66 2012-06-11 08:20:23.000 163 33377.69 415.30 2310.05 34.66 2012-06-11 08:20:24.000 163 33377.61 415.29 2310.06 34.66 2012-06-11 08:20:25.000 163 33377.70 415.26 2310.17 34.66 2012-06-11 08:20:26.000 163 33377.49 415.25 2310.18 34.66 2012-06-11 08:20:27.000 163 33377.49 415.29 2310.18 34.66 2012-06-11 08:20:28.000 163 33377.48 415.31 2310.13 34.66 2012-06-11 08:20:29.000 163 33377.42 415.31 2310.26 34.66 2012-06-11 08:20:30.000 163 33377.41 415.26 2310.23 34.66 2012-06-11 08:20:31.000 163 33377.47 415.27 2310.28 34.66 2012-06-11 08:20:32.000 163 33377.38 415.28 2310.24 34.66 2012-06-11 08:20:33.000 163 33377.33 415.22 2310.22 34.66 2012-06-11 08:20:34.000 163 33377.33 415.25 2310.36 34.66 2012-06-11 08:20:35.000 163 33377.35 415.24 2310.34 34.66 2012-06-11 08:20:36.000 163 33377.30 415.21 2310.39 34.66 2012-06-11 08:20:36.000 163 33377.37 415.22 2310.35 34.66 2012-06-11 08:20:38.000 163 33377.36 415.21 2310.37 34.66 2012-06-11 08:20:39.000 163 33377.32 415.20 2310.35 34.66 2012-06-11 08:20:40.000 163 33377.29 415.19 2310.47 34.66 2012-06-11 08:20:41.000 163 33377.36 415.16 2310.42 34.66 2012-06-11 08:20:42.000 163 33377.24 415.15 2310.43 34.66 2012-06-11 08:20:43.000 163 33377.28 415.13 2310.47 34.66 2012-06-11 08:20:44.000 163 33377.22 415.12 2310.38 34.66 2012-06-11 08:20:45.000 163 33377.25 415.13 2310.39 34.66 2012-06-11 08:20:46.000 163 33377.28 415.17 2310.49 34.66 2012-06-11 08:20:47.000 163 33377.20 415.15 2310.45 34.66 2012-06-11 08:20:48.000 163 33377.15 415.06 2310.41 34.66 2012-06-11 08:20:49.000 163 33377.10 415.11 2310.59 34.66 2012-06-11 08:20:49.000 163 33377.17 415.06 2310.55 34.66 2012-06-11 08:20:51.000 163 33377.12 415.11 2310.60 34.66 2012-06-11 08:20:52.000 163 33377.16 415.12 2310.47 34.66 2012-06-11 08:20:53.000 163 33377.09 415.09 2310.48 34.66 2012-06-11 08:20:54.000 163 33377.04 415.06 2310.53 34.66 2012-06-11 08:20:55.000 163 33377.13 415.13 2310.64 34.66 2012-06-11 08:20:56.000 163 33377.05 415.09 2310.60 34.66 2012-06-11 08:20:57.000 163 33377.04 415.08 2310.55 34.66 2012-06-11 08:20:58.000 163 33377.07 415.04 2310.57 34.66 2012-06-11 08:20:59.000 163 33377.06 415.05 2310.55 34.66 2012-06-11 08:21:00.000 163 33377.00 415.05 2310.63 34.66 2012-06-11 08:21:01.000 163 33377.03 415.06 2310.59 34.66 2012-06-11 08:21:02.000 163 33376.96 415.07 2310.59 34.66 2012-06-11 08:21:03.000 163 33376.94 415.10 2310.61 34.66 2012-06-11 08:21:04.000 163 33376.91 415.06 2310.53 34.66 2012-06-11 08:21:05.000 163 33376.86 415.03 2310.55 34.66 2012-06-11 08:21:06.000 163 33377.07 415.02 2310.57 34.66 2012-06-11 08:21:07.000 163 33377.06 415.08 2310.67 34.66 2012-06-11 08:21:08.000 163 33376.99 415.08 2310.69 34.66 2012-06-11 08:21:09.000 163 33376.96 415.00 2310.69 34.66 2012-06-11 08:21:10.000 163 33377.00 415.03 2310.61 34.66 2012-06-11 08:21:11.000 163 33376.96 415.03 2310.76 34.66 2012-06-11 08:21:12.000 163 33376.95 415.01 2310.66 34.66 2012-06-11 08:21:13.000 163 33377.00 414.95 2310.75 34.66 2012-06-11 08:21:14.000 163 33376.97 414.96 2310.70 34.66 2012-06-11 08:21:15.000 163 33377.05 414.96 2310.70 34.66 2012-06-11 08:21:16.000 163 33376.98 414.99 2310.61 34.66 2012-06-11 08:21:17.000 163 33377.00 415.00 2310.69 34.66 2012-06-11 08:21:18.000 163 33376.91 414.96 2310.67 34.66 2012-06-11 08:21:19.000 163 33377.01 414.96 2310.70 34.66 2012-06-11 08:21:20.000 163 33377.03 414.92 2310.61 34.66 2012-06-11 08:21:21.000 163 33377.03 414.96 2310.70 34.66 2012-06-11 08:21:22.000 163 33377.01 414.94 2310.59 34.66 2012-06-11 08:21:23.000 163 33377.04 414.96 2310.56 34.66 2012-06-11 08:21:24.000 163 33376.99 414.88 2310.66 34.66 2012-06-11 08:21:25.000 163 33377.06 414.94 2310.67 34.66 2012-06-11 08:21:26.000 163 33376.96 414.94 2310.66 34.66 2012-06-11 08:21:27.000 163 33376.94 414.93 2310.69 34.66 2012-06-11 08:21:28.000 163 33377.00 414.89 2310.61 34.66 2012-06-11 08:21:29.000 163 33377.03 414.88 2310.57 34.66 2012-06-11 08:21:30.000 163 33377.00 414.88 2310.66 34.66 2012-06-11 08:21:30.000 163 33377.03 414.90 2310.63 34.66 2012-06-11 08:21:32.000 163 33376.89 414.91 2310.67 34.66 2012-06-11 08:21:33.000 163 33376.97 414.90 2310.63 34.66 2012-06-11 08:21:34.000 163 33376.92 414.90 2310.73 34.66 2012-06-11 08:21:35.000 163 33376.88 414.88 2310.64 34.66 2012-06-11 08:21:36.000 163 33376.95 414.88 2310.71 34.66 2012-06-11 08:21:37.000 163 33376.97 414.90 2310.72 34.66 2012-06-11 08:21:38.000 163 33376.92 414.86 2310.68 34.66 2012-06-11 08:21:39.000 163 33376.91 414.89 2310.64 34.66 2012-06-11 08:21:40.000 163 33377.02 414.85 2310.64 34.66 2012-06-11 08:21:41.000 163 33377.00 414.92 2310.66 34.66 2012-06-11 08:21:42.000 163 33376.91 414.91 2310.65 34.66 2012-06-11 08:21:43.000 163 33376.89 414.93 2310.71 34.66 2012-06-11 08:21:43.000 163 33376.85 414.91 2310.64 34.66 2012-06-11 08:21:45.000 163 33376.91 414.90 2310.66 34.66 2012-06-11 08:21:46.000 163 33376.91 414.91 2310.66 34.66 2012-06-11 08:21:47.000 163 33376.90 414.91 2310.71 34.66 2012-06-11 08:21:48.000 163 33376.98 414.90 2310.73 34.66 2012-06-11 08:21:49.000 163 33376.83 414.92 2310.67 34.66 2012-06-11 08:21:50.000 163 33376.78 414.88 2310.66 34.66 2012-06-11 08:21:51.000 163 33376.81 414.97 2310.62 34.66 2012-06-11 08:21:52.000 163 33376.97 414.89 2310.64 34.66 2012-06-11 08:21:53.000 163 33376.95 414.92 2310.69 34.66 2012-06-11 08:21:54.000 163 33376.79 414.91 2310.68 34.66 2012-06-11 08:21:55.000 163 33376.91 414.92 2310.63 34.66 2012-06-11 08:21:56.000 163 33376.80 414.91 2310.68 34.66 2012-06-11 08:21:57.000 163 33376.95 414.95 2310.74 34.66 2012-06-11 08:21:58.000 163 33376.86 414.86 2310.66 34.66 2012-06-11 08:21:59.000 163 33376.88 414.90 2310.66 34.66 2012-06-11 08:22:00.000 163 33376.75 414.90 2310.71 34.66 2012-06-11 08:22:01.000 163 33376.95 414.86 2310.67 34.66 2012-06-11 08:22:02.000 163 33376.88 414.86 2310.72 34.66 2012-06-11 08:22:03.000 163 33376.90 414.87 2310.61 34.66 2012-06-11 08:22:04.000 163 33376.91 414.86 2310.70 34.66 2012-06-11 08:22:05.000 163 33376.77 414.91 2310.72 34.66 2012-06-11 08:22:06.000 163 33376.88 414.90 2310.67 34.66 2012-06-11 08:22:07.000 163 33376.90 414.88 2310.66 34.66 2012-06-11 08:22:08.000 163 33376.86 414.83 2310.72 34.66 2012-06-11 08:22:09.000 163 33376.87 414.86 2310.75 34.66 2012-06-11 08:22:10.000 163 33376.72 414.85 2310.76 34.66 2012-06-11 08:22:11.000 163 33376.85 414.89 2310.71 34.66 2012-06-11 08:22:12.000 163 33376.83 414.87 2310.66 34.66 2012-06-11 08:22:13.000 163 33376.74 414.87 2310.63 34.66 2012-06-11 08:22:14.000 163 33376.71 414.87 2310.72 34.66 2012-06-11 08:22:15.000 163 33376.69 414.88 2310.66 34.66 2012-06-11 08:22:16.000 163 33376.76 414.86 2310.77 34.66 2012-06-11 08:22:17.000 163 33376.77 414.87 2310.68 34.66 2012-06-11 08:22:18.000 163 33376.70 414.85 2310.64 34.66 2012-06-11 08:22:19.000 163 33376.71 414.86 2310.68 34.66 2012-06-11 08:22:20.000 163 33376.64 414.86 2310.71 34.66 2012-06-11 08:22:21.000 163 33376.71 414.85 2310.73 34.66 2012-06-11 08:22:22.000 163 33376.68 414.86 2310.75 34.66 2012-06-11 08:22:23.000 163 33376.63 414.82 2310.64 34.66 2012-06-11 08:22:24.000 163 33376.66 414.84 2310.71 34.66 2012-06-11 08:22:24.000 163 33376.59 414.83 2310.74 34.66 2012-06-11 08:22:26.000 163 33376.61 414.84 2310.65 34.66 2012-06-11 08:22:27.000 163 33376.59 414.82 2310.67 34.66 2012-06-11 08:22:28.000 163 33376.52 414.86 2310.72 34.66 2012-06-11 08:22:29.000 163 33376.57 414.86 2310.72 34.66 2012-06-11 08:22:30.000 163 33376.57 414.86 2310.80 34.66 2012-06-11 08:22:31.000 163 33376.53 414.87 2310.76 34.66 2012-06-11 08:22:32.000 163 33376.52 414.88 2310.78 34.66 2012-06-11 08:22:33.000 163 33376.49 414.80 2310.77 34.66 2012-06-11 08:22:34.000 163 33376.44 414.83 2310.78 34.66 2012-06-11 08:22:35.000 163 33376.47 414.85 2310.70 34.66 2012-06-11 08:22:36.000 163 33376.51 414.89 2310.81 34.66 2012-06-11 08:22:37.000 163 33376.42 414.87 2310.73 34.66 2012-06-11 08:22:37.000 163 33376.33 414.89 2310.74 34.66 2012-06-11 08:22:39.000 163 33376.39 414.90 2310.78 34.66 2012-06-11 08:22:40.000 163 33376.42 414.92 2310.70 34.66 2012-06-11 08:22:41.000 163 33376.39 414.92 2310.77 34.66 2012-06-11 08:22:42.000 163 33376.35 414.93 2310.84 34.66 2012-06-11 08:22:43.000 163 33376.29 414.89 2310.78 34.66 2012-06-11 08:22:44.000 163 33376.32 414.88 2310.73 34.66 2012-06-11 08:22:45.000 163 33376.29 414.90 2310.88 34.66 2012-06-11 08:22:46.000 163 33376.35 414.89 2310.76 34.66 2012-06-11 08:22:47.000 163 33376.30 414.87 2310.86 34.66 2012-06-11 08:22:48.000 163 33376.21 414.93 2310.82 34.66 2012-06-11 08:22:49.000 163 33376.23 414.91 2310.80 34.66 2012-06-11 08:22:50.000 163 33376.20 414.91 2310.82 34.66 2012-06-11 08:22:51.000 163 33376.23 414.88 2310.93 34.66 2012-06-11 08:22:52.000 163 33376.20 414.90 2310.95 34.66 2012-06-11 08:22:53.000 163 33376.09 414.96 2310.96 34.66 2012-06-11 08:22:54.000 163 33376.13 414.98 2310.85 34.66 2012-06-11 08:22:55.000 163 33376.18 414.93 2310.89 34.66 2012-06-11 08:22:56.000 163 33376.14 414.91 2310.91 34.66 2012-06-11 08:22:57.000 163 33376.08 414.94 2310.84 34.66 2012-06-11 08:22:58.000 163 33376.08 414.97 2310.89 34.66 2012-06-11 08:22:59.000 163 33375.95 414.94 2310.89 34.66 2012-06-11 08:23:00.000 163 33376.11 414.94 2310.91 34.66 2012-06-11 08:23:01.000 163 33376.07 414.93 2311.03 34.66 2012-06-11 08:23:02.000 163 33376.01 414.94 2310.98 34.66 2012-06-11 08:23:03.000 163 33375.95 414.97 2311.01 34.66 2012-06-11 08:23:04.000 163 33375.95 414.95 2310.99 34.66 2012-06-11 08:23:05.000 163 33376.04 414.96 2310.99 34.66 2012-06-11 08:23:06.000 163 33375.89 414.96 2311.07 34.66 2012-06-11 08:23:07.000 163 33375.95 414.94 2311.00 34.66 2012-06-11 08:23:08.000 163 33375.85 414.92 2311.03 34.66 2012-06-11 08:23:09.000 163 33375.88 414.97 2310.95 34.66 2012-06-11 08:23:10.000 163 33375.81 414.94 2311.11 34.66 2012-06-11 08:23:11.000 163 33375.83 414.94 2311.16 34.66 2012-06-11 08:23:12.000 163 33375.77 414.97 2311.12 34.66 2012-06-11 08:23:13.000 163 33375.90 414.96 2311.02 34.66 2012-06-11 08:23:14.000 163 33375.77 414.93 2311.02 34.66 2012-06-11 08:23:15.000 163 33375.80 414.94 2311.09 34.66 2012-06-11 08:23:16.000 163 33375.78 414.95 2311.19 34.66 2012-06-11 08:23:17.000 163 33375.76 414.97 2311.17 34.66 2012-06-11 08:23:18.000 163 33375.65 414.91 2311.07 34.66 2012-06-11 08:23:18.000 163 33375.65 414.92 2311.26 34.66 2012-06-11 08:23:20.000 163 33375.65 414.92 2311.18 34.66 2012-06-11 08:23:21.000 163 33375.62 414.95 2311.21 34.66 2012-06-11 08:23:22.000 163 33375.60 414.94 2311.10 34.66 2012-06-11 08:23:23.000 163 33375.54 414.94 2311.22 34.66 2012-06-11 08:23:24.000 163 33375.54 414.94 2311.21 34.66 2012-06-11 08:23:25.000 163 33375.46 414.95 2311.19 34.66 2012-06-11 08:23:26.000 163 33375.45 414.92 2311.25 34.66 2012-06-11 08:23:27.000 163 33375.40 414.96 2311.21 34.66 2012-06-11 08:23:28.000 163 33375.33 414.98 2311.30 34.66 2012-06-11 08:23:29.000 163 33375.28 414.92 2311.22 34.66 2012-06-11 08:23:30.000 163 33375.33 414.93 2311.25 34.66 2012-06-11 08:23:31.000 163 33375.24 414.89 2311.23 34.66 2012-06-11 08:23:31.000 163 33375.22 414.88 2311.23 34.66 2012-06-11 08:23:33.000 163 33375.20 414.93 2311.29 34.66 2012-06-11 08:23:34.000 163 33375.15 414.94 2311.26 34.66 2012-06-11 08:23:35.000 163 33375.12 414.93 2311.29 34.66 2012-06-11 08:23:36.000 163 33375.03 414.96 2311.30 34.66 2012-06-11 08:23:37.000 163 33375.08 414.96 2311.29 34.66 2012-06-11 08:23:38.000 163 33374.96 414.96 2311.31 34.66 2012-06-11 08:23:39.000 163 33374.92 414.99 2311.37 34.66 2012-06-11 08:23:40.000 163 33374.84 414.96 2311.33 34.66 2012-06-11 08:23:41.000 163 33374.90 414.93 2311.35 34.66 2012-06-11 08:23:42.000 163 33374.69 414.98 2311.33 34.66 2012-06-11 08:23:43.000 163 33374.71 414.96 2311.42 34.66 2012-06-11 08:23:44.000 163 33374.65 414.95 2311.43 34.66 2012-06-11 08:23:45.000 163 33374.65 415.03 2311.38 34.66 2012-06-11 08:23:46.000 163 33374.56 415.00 2311.51 34.66 2012-06-11 08:23:47.000 163 33374.52 415.01 2311.48 34.66 2012-06-11 08:23:48.000 163 33374.53 415.01 2311.53 34.66 2012-06-11 08:23:49.000 163 33374.42 414.99 2311.50 34.66 2012-06-11 08:23:50.000 163 33374.39 414.98 2311.57 34.66 2012-06-11 08:23:51.000 163 33374.27 414.99 2311.54 34.66 2012-06-11 08:23:52.000 163 33374.31 415.00 2311.63 34.66 2012-06-11 08:23:53.000 163 33374.34 414.98 2311.64 34.66 2012-06-11 08:23:54.000 163 33374.14 415.04 2311.63 34.66 2012-06-11 08:23:55.000 163 33374.05 415.00 2311.67 34.66 2012-06-11 08:23:56.000 163 33374.03 414.99 2311.69 34.66 2012-06-11 08:23:57.000 163 33374.03 415.03 2311.72 34.66 2012-06-11 08:23:58.000 163 33373.99 415.08 2311.74 34.66 2012-06-11 08:23:59.000 163 33373.94 415.07 2311.78 34.66 2012-06-11 08:24:00.000 163 33373.88 415.09 2311.87 34.66 2012-06-11 08:24:01.000 163 33373.77 415.11 2311.83 34.66 2012-06-11 08:24:02.000 163 33373.88 415.13 2311.92 34.66 2012-06-11 08:24:03.000 163 33373.75 415.11 2311.87 34.66 2012-06-11 08:24:04.000 163 33373.64 415.13 2311.91 34.66 2012-06-11 08:24:05.000 163 33373.60 415.09 2311.90 34.66 2012-06-11 08:24:06.000 163 33373.59 415.12 2311.93 34.66 2012-06-11 08:24:07.000 163 33373.51 415.15 2312.01 34.66 2012-06-11 08:24:08.000 163 33373.50 415.11 2312.00 34.66 2012-06-11 08:24:09.000 163 33373.39 415.14 2311.97 34.66 2012-06-11 08:24:10.000 163 33373.44 415.14 2312.01 34.66 2012-06-11 08:24:11.000 163 33373.42 415.13 2312.00 34.66 2012-06-11 08:24:12.000 163 33373.35 415.17 2312.12 34.66 2012-06-11 08:24:12.000 163 33373.29 415.17 2312.09 34.66 2012-06-11 08:24:14.000 163 33373.21 415.18 2312.16 34.66 2012-06-11 08:24:15.000 163 33373.24 415.17 2312.17 34.66 2012-06-11 08:24:16.000 163 33373.12 415.14 2312.24 34.66 2012-06-11 08:24:17.000 163 33373.18 415.16 2312.30 34.66 2012-06-11 08:24:18.000 163 33373.17 415.14 2312.19 34.66 2012-06-11 08:24:19.000 163 33373.08 415.19 2312.28 34.66 2012-06-11 08:24:20.000 163 33373.03 415.19 2312.30 34.66 2012-06-11 08:24:21.000 163 33373.02 415.21 2312.23 34.66 2012-06-11 08:24:22.000 163 33373.01 415.23 2312.25 34.66 2012-06-11 08:24:23.000 163 33372.89 415.24 2312.39 34.66 2012-06-11 08:24:24.000 163 33372.97 415.24 2312.28 34.66 2012-06-11 08:24:25.000 163 33372.93 415.20 2312.36 34.66 2012-06-11 08:24:25.000 163 33372.89 415.19 2312.41 34.66 2012-06-11 08:24:27.000 163 33372.87 415.20 2312.39 34.66 2012-06-11 08:24:28.000 163 33372.86 415.22 2312.43 34.66 2012-06-11 08:24:29.000 163 33372.71 415.19 2312.31 34.66 2012-06-11 08:24:30.000 163 33372.85 415.19 2312.49 34.66 2012-06-11 08:24:31.000 163 33372.78 415.24 2312.44 34.66 2012-06-11 08:24:32.000 163 33372.72 415.22 2312.42 34.66 2012-06-11 08:24:33.000 163 33372.60 415.20 2312.49 34.66 2012-06-11 08:24:34.000 163 33372.59 415.19 2312.54 34.66 2012-06-11 08:24:35.000 163 33372.60 415.19 2312.45 34.66 2012-06-11 08:24:36.000 163 33372.55 415.27 2312.57 34.66 2012-06-11 08:24:37.000 163 33372.44 415.17 2312.60 34.66 2012-06-11 08:24:38.000 163 33372.48 415.21 2312.63 34.66 2012-06-11 08:24:39.000 163 33372.39 415.25 2312.63 34.66 2012-06-11 08:24:40.000 163 33372.39 415.18 2312.57 34.66 2012-06-11 08:24:41.000 163 33372.24 415.21 2312.60 34.66 2012-06-11 08:24:42.000 163 33372.47 415.23 2312.65 34.66 2012-06-11 08:24:43.000 163 33372.31 415.16 2312.62 34.66 2012-06-11 08:24:44.000 163 33372.30 415.17 2312.68 34.66 2012-06-11 08:24:45.000 163 33372.32 415.16 2312.77 34.66 2012-06-11 08:24:46.000 163 33372.23 415.25 2312.75 34.66 2012-06-11 08:24:47.000 163 33372.17 415.17 2312.75 34.66 2012-06-11 08:24:48.000 163 33372.07 415.15 2312.65 34.66 2012-06-11 08:24:49.000 163 33372.16 415.19 2312.79 34.66 2012-06-11 08:24:50.000 163 33372.08 415.19 2312.80 34.66 2012-06-11 08:24:51.000 163 33372.07 415.21 2312.72 34.66 2012-06-11 08:24:52.000 163 33372.01 415.19 2312.83 34.66 2012-06-11 08:24:53.000 163 33372.08 415.18 2312.77 34.66 2012-06-11 08:24:54.000 163 33371.96 415.17 2312.87 34.66 2012-06-11 08:24:55.000 163 33371.96 415.15 2312.83 34.66 2012-06-11 08:24:56.000 163 33371.85 415.14 2312.85 34.66 2012-06-11 08:24:57.000 163 33372.01 415.16 2312.89 34.66 2012-06-11 08:24:58.000 163 33371.89 415.16 2312.90 34.66 2012-06-11 08:24:59.000 163 33371.93 415.18 2312.91 34.66 2012-06-11 08:25:00.000 163 33371.88 415.15 2312.93 34.66 2012-06-11 08:25:01.000 163 33371.80 415.09 2312.89 34.66 2012-06-11 08:25:02.000 163 33371.89 415.11 2312.96 34.66 2012-06-11 08:25:03.000 163 33371.80 415.12 2312.96 34.66 2012-06-11 08:25:04.000 163 33371.80 415.12 2312.96 34.66 2012-06-11 08:25:05.000 163 33371.80 415.10 2312.95 34.66 2012-06-11 08:25:06.000 163 33371.75 415.10 2312.94 34.66 2012-06-11 08:25:06.000 163 33371.83 415.14 2313.02 34.66 2012-06-11 08:25:08.000 163 33371.80 415.15 2313.05 34.66 2012-06-11 08:25:09.000 163 33371.79 415.12 2313.03 34.66 2012-06-11 08:25:10.000 163 33371.89 415.12 2313.06 34.66 2012-06-11 08:25:11.000 163 33371.85 415.14 2313.05 34.66 2012-06-11 08:25:12.000 163 33371.83 415.10 2313.11 34.66 2012-06-11 08:25:13.000 163 33371.99 415.10 2313.06 34.66 2012-06-11 08:25:14.000 163 33372.00 415.13 2313.05 34.66 2012-06-11 08:25:15.000 163 33372.01 415.10 2313.11 34.66 2012-06-11 08:25:16.000 163 33371.99 415.07 2313.08 34.66 2012-06-11 08:25:17.000 163 33372.07 415.11 2313.03 34.66 2012-06-11 08:25:18.000 163 33371.98 415.08 2313.07 34.66 2012-06-11 08:25:19.000 163 33372.16 415.02 2313.04 34.66 2012-06-11 08:25:19.000 163 33372.11 415.00 2313.08 34.66 2012-06-11 08:25:21.000 163 33372.08 415.05 2313.08 34.66 2012-06-11 08:25:22.000 163 33372.13 415.05 2313.15 34.66 2012-06-11 08:25:23.000 163 33372.17 415.06 2312.95 34.66 2012-06-11 08:25:24.000 163 33372.18 415.03 2313.03 34.66 2012-06-11 08:25:25.000 163 33372.21 415.06 2312.97 34.66 2012-06-11 08:25:26.000 163 33372.13 415.03 2313.01 34.66 2012-06-11 08:25:27.000 163 33372.21 415.03 2313.03 34.66 2012-06-11 08:25:28.000 163 33372.23 415.07 2312.90 34.66 2012-06-11 08:25:29.000 163 33372.32 415.04 2312.97 34.66 2012-06-11 08:25:30.000 163 33372.18 415.02 2312.96 34.66 2012-06-11 08:25:31.000 163 33372.13 415.05 2312.91 34.66 2012-06-11 08:25:32.000 163 33372.17 415.02 2312.95 34.66 2012-06-11 08:25:33.000 163 33372.22 415.09 2312.95 34.66 2012-06-11 08:25:34.000 163 33372.20 415.05 2312.83 34.66 2012-06-11 08:25:35.000 163 33372.20 415.05 2312.93 34.66 2012-06-11 08:25:36.000 163 33372.20 415.07 2312.87 34.66 2012-06-11 08:25:37.000 163 33372.29 415.04 2312.83 34.66 2012-06-11 08:25:38.000 163 33372.19 415.04 2312.84 34.66 2012-06-11 08:25:39.000 163 33372.24 415.07 2312.91 34.66 2012-06-11 08:25:40.000 163 33372.29 415.05 2312.88 34.66 2012-06-11 08:25:41.000 163 33372.20 415.04 2312.82 34.66 2012-06-11 08:25:42.000 163 33372.30 415.05 2312.88 34.66 2012-06-11 08:25:43.000 163 33372.36 415.09 2312.90 34.66 2012-06-11 08:25:44.000 163 33372.26 415.13 2312.83 34.66 2012-06-11 08:25:45.000 163 33372.27 415.11 2312.80 34.66 2012-06-11 08:25:46.000 163 33372.30 415.15 2312.89 34.66 2012-06-11 08:25:47.000 163 33372.31 415.12 2312.86 34.66 2012-06-11 08:25:48.000 163 33372.38 415.10 2312.78 34.66 2012-06-11 08:25:49.000 163 33372.38 415.11 2312.83 34.66 2012-06-11 08:25:50.000 163 33372.40 415.10 2312.82 34.66 2012-06-11 08:25:51.000 163 33372.41 415.14 2312.88 34.66 2012-06-11 08:25:52.000 163 33372.40 415.19 2312.80 34.66 2012-06-11 08:25:53.000 163 33372.38 415.11 2312.74 34.66 2012-06-11 08:25:54.000 163 33372.63 415.16 2312.81 34.66 2012-06-11 08:25:55.000 163 33372.44 415.14 2312.79 34.66 2012-06-11 08:25:56.000 163 33372.60 415.16 2312.72 34.66 2012-06-11 08:25:57.000 163 33372.47 415.19 2312.70 34.66 2012-06-11 08:25:58.000 163 33372.57 415.18 2312.74 34.66 2012-06-11 08:25:59.000 163 33372.57 415.18 2312.74 34.66 2012-06-11 08:26:00.000 163 33372.44 415.13 2312.71 34.66 2012-06-11 08:26:00.000 163 33372.63 415.21 2312.72 34.66 2012-06-11 08:26:02.000 163 33372.52 415.19 2312.75 34.66 2012-06-11 08:26:03.000 163 33372.67 415.18 2312.71 34.66 2012-06-11 08:26:04.000 163 33372.64 415.19 2312.68 34.66 2012-06-11 08:26:05.000 163 33372.63 415.19 2312.70 34.66 2012-06-11 08:26:06.000 163 33372.69 415.21 2312.63 34.66 2012-06-11 08:26:07.000 163 33372.69 415.17 2312.57 34.66 2012-06-11 08:26:08.000 163 33372.57 415.19 2312.59 34.66 2012-06-11 08:26:09.000 163 33372.58 415.18 2312.65 34.66 2012-06-11 08:26:10.000 163 33372.67 415.24 2312.55 34.66 2012-06-11 08:26:11.000 163 33372.61 415.25 2312.67 34.66 2012-06-11 08:26:12.000 163 33372.54 415.24 2312.62 34.66 2012-06-11 08:26:13.000 163 33372.62 415.27 2312.54 34.66 2012-06-11 08:26:13.000 163 33372.61 415.29 2312.57 34.66 2012-06-11 08:26:15.000 163 33372.63 415.21 2312.55 34.66 2012-06-11 08:26:16.000 163 33372.60 415.28 2312.60 34.66 2012-06-11 08:26:17.000 163 33372.55 415.30 2312.50 34.66 2012-06-11 08:26:18.000 163 33372.60 415.27 2312.58 34.66 2012-06-11 08:26:19.000 163 33372.58 415.25 2312.61 34.66 2012-06-11 08:26:20.000 163 33372.52 415.27 2312.60 34.66 2012-06-11 08:26:21.000 163 33372.46 415.32 2312.64 34.66 2012-06-11 08:26:22.000 163 33372.48 415.32 2312.63 34.66 2012-06-11 08:26:23.000 163 33372.54 415.35 2312.63 34.66 2012-06-11 08:26:24.000 163 33372.41 415.33 2312.54 34.66 2012-06-11 08:26:25.000 163 33372.45 415.35 2312.59 34.66 2012-06-11 08:26:26.000 163 33372.39 415.41 2312.58 34.66 2012-06-11 08:26:27.000 163 33372.55 415.38 2312.60 34.66 2012-06-11 08:26:28.000 163 33372.50 415.37 2312.57 34.66 2012-06-11 08:26:29.000 163 33372.53 415.39 2312.60 34.66 2012-06-11 08:26:30.000 163 33372.44 415.41 2312.58 34.66 2012-06-11 08:26:31.000 163 33372.56 415.38 2312.56 34.66 2012-06-11 08:26:32.000 163 33372.48 415.41 2312.58 34.66 2012-06-11 08:26:33.000 163 33372.56 415.47 2312.59 34.66 2012-06-11 08:26:34.000 163 33372.56 415.44 2312.47 34.66 2012-06-11 08:26:35.000 163 33372.58 415.44 2312.55 34.66 2012-06-11 08:26:36.000 163 33372.50 415.46 2312.55 34.66 2012-06-11 08:26:37.000 163 33372.73 415.46 2312.55 34.66 2012-06-11 08:26:38.000 163 33372.61 415.41 2312.62 34.66 2012-06-11 08:26:39.000 163 33372.73 415.45 2312.60 34.66 2012-06-11 08:26:40.000 163 33372.63 415.44 2312.47 34.66 2012-06-11 08:26:41.000 163 33372.71 415.45 2312.54 34.66 2012-06-11 08:26:42.000 163 33372.62 415.46 2312.57 34.66 2012-06-11 08:26:43.000 163 33372.76 415.44 2312.50 34.66 2012-06-11 08:26:44.000 163 33372.76 415.41 2312.51 34.66 2012-06-11 08:26:45.000 163 33372.69 415.38 2312.50 34.66 2012-06-11 08:26:46.000 163 33372.75 415.38 2312.63 34.66 2012-06-11 08:26:47.000 163 33372.76 415.33 2312.47 34.66 2012-06-11 08:26:48.000 163 33372.85 415.40 2312.53 34.66 2012-06-11 08:26:49.000 163 33372.80 415.39 2312.53 34.66 2012-06-11 08:26:50.000 163 33372.86 415.38 2312.64 34.66 2012-06-11 08:26:51.000 163 33372.93 415.38 2312.48 34.66 2012-06-11 08:26:52.000 163 33372.87 415.30 2312.52 34.66 2012-06-11 08:26:53.000 163 33372.98 415.33 2312.47 34.66 2012-06-11 08:26:54.000 163 33372.93 415.31 2312.41 34.66 2012-06-11 08:26:54.000 163 33372.93 415.30 2312.39 34.66 2012-06-11 08:26:56.000 163 33372.89 415.29 2312.45 34.66 2012-06-11 08:26:57.000 163 33372.98 415.33 2312.35 34.66 2012-06-11 08:26:58.000 163 33372.95 415.30 2312.41 34.66 2012-06-11 08:26:59.000 163 33372.91 415.27 2312.40 34.66 2012-06-11 08:27:00.000 163 33373.03 415.27 2312.34 34.66 2012-06-11 08:27:01.000 163 33373.06 415.23 2312.37 34.66 2012-06-11 08:27:02.000 163 33372.93 415.24 2312.36 34.66 2012-06-11 08:27:03.000 163 33372.99 415.25 2312.40 34.66 2012-06-11 08:27:04.000 163 33373.03 415.26 2312.32 34.66 2012-06-11 08:27:05.000 163 33372.90 415.26 2312.30 34.66 2012-06-11 08:27:06.000 163 33373.05 415.25 2312.38 34.66 2012-06-11 08:27:07.000 163 33373.05 415.29 2312.42 34.66 2012-06-11 08:27:07.000 163 33373.03 415.31 2312.29 34.66 2012-06-11 08:27:09.000 163 33373.10 415.31 2312.37 34.66 2012-06-11 08:27:10.000 163 33373.02 415.31 2312.32 34.66 2012-06-11 08:27:11.000 163 33373.01 415.26 2312.30 34.66 2012-06-11 08:27:12.000 163 33372.99 415.29 2312.34 34.66 2012-06-11 08:27:13.000 163 33372.96 415.30 2312.27 34.66 2012-06-11 08:27:14.000 163 33372.98 415.30 2312.26 34.66 2012-06-11 08:27:15.000 163 33372.97 415.35 2312.30 34.66 2012-06-11 08:27:16.000 163 33372.91 415.27 2312.25 34.66 2012-06-11 08:27:17.000 163 33372.96 415.31 2312.35 34.66 2012-06-11 08:27:18.000 163 33372.92 415.30 2312.28 34.66 2012-06-11 08:27:19.000 163 33372.99 415.33 2312.40 34.66 2012-06-11 08:27:20.000 163 33372.93 415.31 2312.35 34.66 2012-06-11 08:27:21.000 163 33373.03 415.35 2312.31 34.66 2012-06-11 08:27:22.000 163 33372.98 415.32 2312.41 34.66 2012-06-11 08:27:23.000 163 33372.95 415.34 2312.36 34.66 2012-06-11 08:27:24.000 163 33373.04 415.34 2312.29 34.66 2012-06-11 08:27:25.000 163 33373.02 415.37 2312.31 34.66 2012-06-11 08:27:26.000 163 33372.91 415.37 2312.30 34.66 2012-06-11 08:27:27.000 163 33373.00 415.37 2312.30 34.66 2012-06-11 08:27:28.000 163 33372.98 415.35 2312.24 34.66 2012-06-11 08:27:29.000 163 33373.08 415.35 2312.39 34.66 2012-06-11 08:27:30.000 163 33372.90 415.37 2312.30 34.66 2012-06-11 08:27:31.000 163 33373.06 415.36 2312.25 34.66 2012-06-11 08:27:32.000 163 33373.02 415.39 2312.32 34.66 2012-06-11 08:27:33.000 163 33373.03 415.36 2312.21 34.66 2012-06-11 08:27:34.000 163 33373.03 415.32 2312.21 34.66 2012-06-11 08:27:35.000 163 33372.98 415.37 2312.26 34.66 2012-06-11 08:27:36.000 163 33373.10 415.36 2312.24 34.66 2012-06-11 08:27:37.000 163 33373.16 415.29 2312.30 34.66 2012-06-11 08:27:38.000 163 33373.12 415.33 2312.24 34.66 2012-06-11 08:27:39.000 163 33373.22 415.33 2312.32 34.66 2012-06-11 08:27:40.000 163 33373.25 415.34 2312.19 34.66 2012-06-11 08:27:41.000 163 33373.25 415.33 2312.25 34.66 2012-06-11 08:27:42.000 163 33373.16 415.34 2312.29 34.66 2012-06-11 08:27:43.000 163 33373.34 415.33 2312.21 34.66 2012-06-11 08:27:44.000 163 33373.31 415.33 2312.21 34.66 2012-06-11 08:27:45.000 163 33373.37 415.33 2312.32 34.66 2012-06-11 08:27:46.000 163 33373.36 415.34 2312.18 34.66 2012-06-11 08:27:47.000 163 33373.34 415.29 2312.13 34.66 2012-06-11 08:27:48.000 163 33373.46 415.28 2312.25 34.66 2012-06-11 08:27:48.000 163 33373.35 415.31 2312.18 34.66 2012-06-11 08:27:50.000 163 33373.47 415.32 2312.15 34.66 2012-06-11 08:27:51.000 163 33373.44 415.32 2312.15 34.66 2012-06-11 08:27:52.000 163 33373.46 415.27 2312.15 34.66 2012-06-11 08:27:53.000 163 33373.40 415.31 2312.18 34.66 2012-06-11 08:27:54.000 163 33373.52 415.26 2312.18 34.66 2012-06-11 08:27:55.000 163 33373.43 415.31 2312.18 34.66 2012-06-11 08:27:56.000 163 33373.50 415.30 2312.12 34.66 2012-06-11 08:27:57.000 163 33373.54 415.31 2312.16 34.66 2012-06-11 08:27:58.000 163 33373.51 415.32 2312.12 34.66 2012-06-11 08:27:59.000 163 33373.47 415.34 2312.15 34.66 2012-06-11 08:28:00.000 163 33373.43 415.34 2312.21 34.66 2012-06-11 08:28:01.000 163 33373.54 415.36 2312.08 34.66 2012-06-11 08:28:01.000 163 33373.43 415.32 2312.11 34.66 2012-06-11 08:28:03.000 163 33373.51 415.31 2312.17 34.66 2012-06-11 08:28:04.000 163 33373.46 415.36 2312.09 34.66 2012-06-11 08:28:05.000 163 33373.44 415.36 2312.16 34.66 2012-06-11 08:28:06.000 163 33373.56 415.37 2312.09 34.66 2012-06-11 08:28:07.000 163 33373.49 415.39 2312.02 34.66 2012-06-11 08:28:08.000 163 33373.46 415.41 2312.09 34.66 2012-06-11 08:28:09.000 163 33373.52 415.43 2312.00 34.66 2012-06-11 08:28:10.000 163 33373.52 415.41 2312.00 34.66 2012-06-11 08:28:11.000 163 33373.49 415.44 2312.14 34.66 2012-06-11 08:28:12.000 163 33373.53 415.42 2312.03 34.66 2012-06-11 08:28:13.000 163 33373.53 415.42 2311.99 34.66 2012-06-11 08:28:14.000 163 33373.46 415.42 2311.94 34.66 2012-06-11 08:28:15.000 163 33373.50 415.45 2312.02 34.66 2012-06-11 08:28:16.000 163 33373.50 415.49 2311.96 34.66 2012-06-11 08:28:17.000 163 33373.50 415.43 2312.03 34.66 2012-06-11 08:28:18.000 163 33373.59 415.45 2311.96 34.66 2012-06-11 08:28:19.000 163 33373.39 415.46 2312.07 34.66 2012-06-11 08:28:20.000 163 33373.48 415.43 2312.04 34.66 2012-06-11 08:28:21.000 163 33373.51 415.49 2312.00 34.66 2012-06-11 08:28:22.000 163 33373.61 415.45 2311.97 34.66 2012-06-11 08:28:23.000 163 33373.58 415.42 2312.00 34.66 2012-06-11 08:28:24.000 163 33373.57 415.43 2311.94 34.66 2012-06-11 08:28:25.000 163 33373.65 415.44 2312.09 34.66 2012-06-11 08:28:26.000 163 33373.67 415.42 2312.03 34.66 2012-06-11 08:28:27.000 163 33373.63 415.42 2312.07 34.66 2012-06-11 08:28:28.000 163 33373.64 415.42 2312.03 34.66 2012-06-11 08:28:29.000 163 33373.68 415.41 2311.97 34.66 2012-06-11 08:28:30.000 163 33373.71 415.40 2312.00 34.66 2012-06-11 08:28:31.000 163 33373.72 415.38 2311.95 34.66 2012-06-11 08:28:32.000 163 33373.68 415.37 2311.93 34.66 2012-06-11 08:28:33.000 163 33373.78 415.39 2312.04 34.66 2012-06-11 08:28:34.000 163 33373.91 415.42 2311.96 34.66 2012-06-11 08:28:35.000 163 33373.90 415.40 2311.97 34.66 2012-06-11 08:28:36.000 163 33373.87 415.38 2311.96 34.66 2012-06-11 08:28:37.000 163 33373.87 415.36 2311.93 34.66 2012-06-11 08:28:38.000 163 33373.88 415.35 2311.84 34.66 2012-06-11 08:28:39.000 163 33373.89 415.38 2311.94 34.66 2012-06-11 08:28:40.000 163 33373.94 415.32 2311.92 34.66 2012-06-11 08:28:41.000 163 33373.89 415.34 2311.89 34.66 2012-06-11 08:28:42.000 163 33374.02 415.31 2311.89 34.66 2012-06-11 08:28:42.000 163 33374.01 415.34 2311.79 34.66 2012-06-11 08:28:44.000 163 33373.99 415.28 2311.80 34.66 2012-06-11 08:28:45.000 163 33374.06 415.31 2311.78 34.66 2012-06-11 08:28:46.000 163 33374.07 415.31 2311.84 34.66 2012-06-11 08:28:47.000 163 33373.96 415.31 2311.80 34.66 2012-06-11 08:28:48.000 163 33374.00 415.31 2311.85 34.66 2012-06-11 08:28:49.000 163 33373.99 415.26 2311.75 34.66 2012-06-11 08:28:50.000 163 33374.00 415.33 2311.83 34.66 2012-06-11 08:28:51.000 163 33373.96 415.33 2311.75 34.66 2012-06-11 08:28:52.000 163 33373.99 415.33 2311.82 34.66 2012-06-11 08:28:53.000 163 33373.94 415.35 2311.86 34.66 2012-06-11 08:28:54.000 163 33374.01 415.30 2311.74 34.66 2012-06-11 08:28:55.000 163 33373.98 415.28 2311.66 34.66 2012-06-11 08:28:55.000 163 33373.97 415.35 2311.80 34.65 2012-06-11 08:28:57.000 163 33373.93 415.30 2311.79 34.66 2012-06-11 08:28:58.000 163 33373.95 415.32 2311.66 34.65 2012-06-11 08:28:59.000 163 33373.95 415.30 2311.68 34.65 2012-06-11 08:29:00.000 163 33373.87 415.29 2311.78 34.65 2012-06-11 08:29:01.000 163 33373.96 415.29 2311.72 34.65 2012-06-11 08:29:02.000 163 33373.97 415.30 2311.69 34.65 2012-06-11 08:29:03.000 163 33373.99 415.30 2311.72 34.65 2012-06-11 08:29:04.000 163 33373.93 415.32 2311.69 34.66 2012-06-11 08:29:05.000 163 33373.99 415.40 2311.76 34.65 2012-06-11 08:29:06.000 163 33373.95 415.29 2311.72 34.66 2012-06-11 08:29:07.000 163 33373.90 415.27 2311.71 34.65 2012-06-11 08:29:08.000 163 33374.00 415.30 2311.65 34.65 2012-06-11 08:29:09.000 163 33373.99 415.32 2311.71 34.65 2012-06-11 08:29:10.000 163 33373.90 415.30 2311.69 34.65 2012-06-11 08:29:11.000 163 33373.99 415.32 2311.76 34.65 2012-06-11 08:29:12.000 163 33373.91 415.32 2311.65 34.65 2012-06-11 08:29:13.000 163 33374.08 415.37 2311.73 34.65 2012-06-11 08:29:14.000 163 33373.93 415.33 2311.62 34.65 2012-06-11 08:29:15.000 163 33373.94 415.35 2311.58 34.65 2012-06-11 08:29:16.000 163 33374.04 415.33 2311.63 34.65 2012-06-11 08:29:17.000 163 33374.00 415.32 2311.74 34.65 2012-06-11 08:29:18.000 163 33374.00 415.34 2311.56 34.65 2012-06-11 08:29:19.000 163 33373.95 415.38 2311.72 34.65 2012-06-11 08:29:20.000 163 33374.06 415.33 2311.69 34.65 2012-06-11 08:29:21.000 163 33374.02 415.35 2311.64 34.65 2012-06-11 08:29:22.000 163 33374.04 415.36 2311.65 34.65 2012-06-11 08:29:23.000 163 33374.01 415.37 2311.71 34.65 2012-06-11 08:29:24.000 163 33374.01 415.41 2311.65 34.65 2012-06-11 08:29:25.000 163 33374.03 415.37 2311.65 34.65 2012-06-11 08:29:26.000 163 33374.12 415.40 2311.63 34.65 2012-06-11 08:29:27.000 163 33374.07 415.38 2311.63 34.65 2012-06-11 08:29:28.000 163 33374.04 415.43 2311.56 34.65 2012-06-11 08:29:29.000 163 33374.03 415.41 2311.53 34.65 2012-06-11 08:29:30.000 163 33374.17 415.39 2311.61 34.65 2012-06-11 08:29:31.000 163 33374.11 415.36 2311.67 34.65 2012-06-11 08:29:32.000 163 33374.10 415.38 2311.68 34.65 2012-06-11 08:29:33.000 163 33374.12 415.38 2311.68 34.65 2012-06-11 08:29:34.000 163 33374.14 415.35 2311.65 34.65 2012-06-11 08:29:35.000 163 33374.15 415.36 2311.65 34.65 2012-06-11 08:29:36.000 163 33374.12 415.36 2311.66 34.65 2012-06-11 08:29:36.000 163 33374.25 415.37 2311.63 34.65 2012-06-11 08:29:38.000 163 33374.26 415.36 2311.55 34.66 2012-06-11 08:29:39.000 163 33374.24 415.37 2311.59 34.66 2012-06-11 08:29:40.000 163 33374.32 415.33 2311.66 34.65 2012-06-11 08:29:41.000 163 33374.22 415.39 2311.56 34.65 2012-06-11 08:29:42.000 163 33374.37 415.36 2311.57 34.65 2012-06-11 08:29:43.000 163 33374.24 415.35 2311.62 34.65 2012-06-11 08:29:44.000 163 33374.40 415.36 2311.51 34.65 2012-06-11 08:29:45.000 163 33374.36 415.35 2311.56 34.65 2012-06-11 08:29:46.000 163 33374.36 415.33 2311.56 34.65 2012-06-11 08:29:47.000 163 33374.36 415.34 2311.60 34.66 2012-06-11 08:29:48.000 163 33374.35 415.33 2311.54 34.66 2012-06-11 08:29:49.000 163 33374.35 415.32 2311.55 34.66 2012-06-11 08:29:49.000 163 33374.36 415.33 2311.53 34.66 2012-06-11 08:29:51.000 163 33374.36 415.33 2311.45 34.66 2012-06-11 08:29:52.000 163 33374.44 415.36 2311.51 34.66 2012-06-11 08:29:53.000 163 33374.42 415.36 2311.54 34.66 2012-06-11 08:29:54.000 163 33374.43 415.31 2311.50 34.66 2012-06-11 08:29:55.000 163 33374.42 415.38 2311.51 34.66 2012-06-11 08:29:56.000 163 33374.36 415.37 2311.53 34.65 2012-06-11 08:29:57.000 163 33374.40 415.35 2311.51 34.65 2012-06-11 08:29:58.000 163 33374.41 415.38 2311.51 34.66 2012-06-11 08:29:59.000 163 33374.41 415.38 2311.44 34.66 2012-06-11 08:30:00.000 163 33374.44 415.39 2311.49 34.66 2012-06-11 08:30:01.000 163 33374.37 415.37 2311.38 34.66 2012-06-11 08:30:02.000 163 33374.36 415.37 2311.39 34.66 2012-06-11 08:30:03.000 163 33374.40 415.41 2311.44 34.66 2012-06-11 08:30:04.000 163 33374.41 415.33 2311.41 34.66 2012-06-11 08:30:05.000 163 33374.40 415.38 2311.43 34.66 2012-06-11 08:30:06.000 163 33374.48 415.37 2311.40 34.66 2012-06-11 08:30:07.000 163 33374.36 415.34 2311.31 34.66 2012-06-11 08:30:08.000 163 33374.43 415.36 2311.47 34.66 2012-06-11 08:30:09.000 163 33374.39 415.37 2311.44 34.66 2012-06-11 08:30:10.000 163 33374.46 415.39 2311.34 34.66 2012-06-11 08:30:11.000 163 33374.44 415.40 2311.41 34.66 2012-06-11 08:30:12.000 163 33374.43 415.43 2311.36 34.66 2012-06-11 08:30:13.000 163 33374.43 415.37 2311.39 34.66 2012-06-11 08:30:14.000 163 33374.44 415.38 2311.33 34.66 2012-06-11 08:30:15.000 163 33374.42 415.39 2311.31 34.66 2012-06-11 08:30:16.000 163 33374.45 415.40 2311.44 34.66 2012-06-11 08:30:17.000 163 33374.46 415.39 2311.38 34.66 2012-06-11 08:30:18.000 163 33374.53 415.40 2311.40 34.66 2012-06-11 08:30:19.000 163 33374.46 415.37 2311.41 34.66 2012-06-11 08:30:20.000 163 33374.40 415.38 2311.40 34.66 2012-06-11 08:30:21.000 163 33374.55 415.37 2311.38 34.66 2012-06-11 08:30:22.000 163 33374.52 415.38 2311.32 34.66 2012-06-11 08:30:23.000 163 33374.52 415.34 2311.33 34.66 2012-06-11 08:30:24.000 163 33374.52 415.34 2311.39 34.66 2012-06-11 08:30:25.000 163 33374.57 415.37 2311.38 34.66 2012-06-11 08:30:26.000 163 33374.64 415.41 2311.29 34.66 2012-06-11 08:30:27.000 163 33374.58 415.40 2311.36 34.66 2012-06-11 08:30:28.000 163 33374.63 415.42 2311.35 34.66 2012-06-11 08:30:29.000 163 33374.72 415.41 2311.31 34.66 2012-06-11 08:30:30.000 163 33374.71 415.37 2311.37 34.66 2012-06-11 08:30:30.000 163 33374.72 415.38 2311.26 34.66 2012-06-11 08:30:32.000 163 33374.75 415.37 2311.32 34.66 2012-06-11 08:30:33.000 163 33374.84 415.38 2311.31 34.66 2012-06-11 08:30:34.000 163 33374.85 415.39 2311.28 34.66 2012-06-11 08:30:35.000 163 33374.82 415.36 2311.25 34.66 2012-06-11 08:30:36.000 163 33374.86 415.34 2311.26 34.66 2012-06-11 08:30:37.000 163 33374.81 415.39 2311.28 34.66 2012-06-11 08:30:38.000 163 33374.89 415.35 2311.34 34.66 2012-06-11 08:30:39.000 163 33374.92 415.38 2311.34 34.66 2012-06-11 08:30:40.000 163 33374.94 415.38 2311.27 34.66 2012-06-11 08:30:41.000 163 33375.03 415.35 2311.13 34.66 2012-06-11 08:30:42.000 163 33375.00 415.38 2311.13 34.66 2012-06-11 08:30:43.000 163 33374.94 415.36 2311.23 34.66 2012-06-11 08:30:43.000 163 33375.04 415.32 2311.29 34.66 2012-06-11 08:30:45.000 163 33375.02 415.33 2311.20 34.66 2012-06-11 08:30:46.000 163 33375.14 415.35 2311.14 34.66 2012-06-11 08:30:47.000 163 33375.08 415.34 2311.05 34.66 2012-06-11 08:30:48.000 163 33375.02 415.32 2311.21 34.66 2012-06-11 08:30:49.000 163 33375.19 415.36 2311.09 34.65 2012-06-11 08:30:50.000 163 33375.09 415.33 2311.22 34.66 2012-06-11 08:30:51.000 163 33375.15 415.35 2311.14 34.66 2012-06-11 08:30:52.000 163 33375.15 415.35 2311.13 34.66 2012-06-11 08:30:53.000 163 33375.19 415.38 2311.06 34.66 2012-06-11 08:30:54.000 163 33375.21 415.36 2311.09 34.66 2012-06-11 08:30:55.000 163 33375.15 415.34 2311.09 34.66 2012-06-11 08:30:56.000 163 33375.25 415.35 2311.02 34.66 2012-06-11 08:30:57.000 163 33375.23 415.31 2311.08 34.66 2012-06-11 08:30:58.000 163 33375.27 415.33 2311.10 34.66 2012-06-11 08:30:59.000 163 33375.34 415.33 2311.03 34.66 2012-06-11 08:31:00.000 163 33375.38 415.34 2311.07 34.66 2012-06-11 08:31:01.000 163 33375.35 415.31 2311.01 34.66 2012-06-11 08:31:02.000 163 33375.33 415.31 2310.95 34.66 2012-06-11 08:31:03.000 163 33375.39 415.32 2310.96 34.66 2012-06-11 08:31:04.000 163 33375.45 415.28 2310.98 34.66 2012-06-11 08:31:05.000 163 33375.39 415.27 2310.91 34.66 2012-06-11 08:31:06.000 163 33375.42 415.27 2310.98 34.66 2012-06-11 08:31:07.000 163 33375.37 415.32 2310.90 34.66 2012-06-11 08:31:08.000 163 33375.55 415.29 2310.91 34.66 2012-06-11 08:31:09.000 163 33375.48 415.26 2310.91 34.65 2012-06-11 08:31:10.000 163 33375.49 415.28 2310.83 34.66 2012-06-11 08:31:11.000 163 33375.50 415.27 2310.88 34.65 2012-06-11 08:31:12.000 163 33375.47 415.27 2310.84 34.66 2012-06-11 08:31:13.000 163 33375.46 415.27 2310.87 34.66 2012-06-11 08:31:14.000 163 33375.58 415.27 2310.88 34.65 2012-06-11 08:31:15.000 163 33375.46 415.27 2310.85 34.65 2012-06-11 08:31:16.000 163 33375.57 415.28 2310.82 34.65 2012-06-11 08:31:17.000 163 33375.52 415.30 2310.79 34.66 2012-06-11 08:31:18.000 163 33375.54 415.26 2310.82 34.66 2012-06-11 08:31:19.000 163 33375.51 415.24 2310.81 34.66 2012-06-11 08:31:20.000 163 33375.49 415.29 2310.79 34.66 2012-06-11 08:31:21.000 163 33375.57 415.29 2310.81 34.65 2012-06-11 08:31:22.000 163 33375.46 415.29 2310.76 34.66 2012-06-11 08:31:23.000 163 33375.58 415.27 2310.71 34.65 2012-06-11 08:31:24.000 163 33375.46 415.29 2310.72 34.65 2012-06-11 08:31:24.000 163 33375.42 415.30 2310.72 34.65 2012-06-11 08:31:26.000 163 33375.50 415.32 2310.77 34.65 2012-06-11 08:31:27.000 163 33375.45 415.28 2310.71 34.65 2012-06-11 08:31:28.000 163 33375.49 415.30 2310.73 34.65 2012-06-11 08:31:29.000 163 33375.51 415.31 2310.76 34.65 2012-06-11 08:31:30.000 163 33375.50 415.31 2310.73 34.65 2012-06-11 08:31:31.000 163 33375.49 415.31 2310.76 34.65 2012-06-11 08:31:32.000 163 33375.52 415.38 2310.78 34.65 2012-06-11 08:31:33.000 163 33375.37 415.36 2310.79 34.65 2012-06-11 08:31:34.000 163 33375.46 415.37 2310.76 34.65 2012-06-11 08:31:35.000 163 33375.50 415.30 2310.76 34.65 2012-06-11 08:31:36.000 163 33375.55 415.29 2310.69 34.65 2012-06-11 08:31:37.000 163 33375.41 415.31 2310.74 34.65 2012-06-11 08:31:37.000 163 33375.49 415.34 2310.73 34.65 2012-06-11 08:31:39.000 163 33375.47 415.36 2310.76 34.65 2012-06-11 08:31:40.000 163 33375.47 415.39 2310.73 34.65 2012-06-11 08:31:41.000 163 33375.42 415.36 2310.70 34.66 2012-06-11 08:31:42.000 163 33375.40 415.33 2310.65 34.65 2012-06-11 08:31:43.000 163 33375.37 415.36 2310.75 34.66 2012-06-11 08:31:44.000 163 33375.46 415.30 2310.69 34.65 2012-06-11 08:31:45.000 163 33375.40 415.32 2310.61 34.65 2012-06-11 08:31:46.000 163 33375.40 415.33 2310.79 34.65 2012-06-11 08:31:47.000 163 33375.34 415.32 2310.72 34.65 2012-06-11 08:31:48.000 163 33375.44 415.32 2310.73 34.65 2012-06-11 08:31:49.000 163 33375.29 415.30 2310.76 34.66 2012-06-11 08:31:50.000 163 33375.29 415.33 2310.73 34.65 2012-06-11 08:31:51.000 163 33375.34 415.35 2310.65 34.66 2012-06-11 08:31:52.000 163 33375.36 415.33 2310.77 34.66 2012-06-11 08:31:53.000 163 33375.33 415.31 2310.69 34.66 2012-06-11 08:31:54.000 163 33375.41 415.30 2310.76 34.66 2012-06-11 08:31:55.000 163 33375.29 415.31 2310.75 34.65 2012-06-11 08:31:56.000 163 33375.38 415.35 2310.78 34.65 2012-06-11 08:31:57.000 163 33375.34 415.34 2310.67 34.65 2012-06-11 08:31:58.000 163 33375.50 415.31 2310.70 34.65 2012-06-11 08:31:59.000 163 33375.41 415.28 2310.74 34.65 2012-06-11 08:32:00.000 163 33375.49 415.26 2310.69 34.65 2012-06-11 08:32:01.000 163 33375.42 415.26 2310.73 34.65 2012-06-11 08:32:02.000 163 33375.48 415.27 2310.83 34.65 2012-06-11 08:32:03.000 163 33375.42 415.27 2310.69 34.65 2012-06-11 08:32:04.000 163 33375.42 415.24 2310.66 34.65 2012-06-11 08:32:05.000 163 33375.52 415.25 2310.74 34.65 2012-06-11 08:32:06.000 163 33375.46 415.25 2310.69 34.65 2012-06-11 08:32:07.000 163 33375.55 415.23 2310.73 34.65 2012-06-11 08:32:08.000 163 33375.43 415.20 2310.68 34.65 2012-06-11 08:32:09.000 163 33375.49 415.17 2310.64 34.65 2012-06-11 08:32:10.000 163 33375.59 415.21 2310.71 34.66 2012-06-11 08:32:11.000 163 33375.65 415.19 2310.60 34.65 2012-06-11 08:32:12.000 163 33375.68 415.16 2310.64 34.66 2012-06-11 08:32:13.000 163 33375.67 415.17 2310.63 34.66 2012-06-11 08:32:14.000 163 33375.69 415.19 2310.58 34.65 2012-06-11 08:32:15.000 163 33375.64 415.17 2310.51 34.65 2012-06-11 08:32:16.000 163 33375.72 415.17 2310.51 34.65 2012-06-11 08:32:17.000 163 33375.75 415.20 2310.55 34.65 2012-06-11 08:32:18.000 163 33375.67 415.13 2310.60 34.65 2012-06-11 08:32:18.000 163 33375.69 415.15 2310.47 34.65 2012-06-11 08:32:20.000 163 33375.80 415.19 2310.47 34.66 2012-06-11 08:32:21.000 163 33375.77 415.16 2310.47 34.66 2012-06-11 08:32:22.000 163 33375.85 415.19 2310.51 34.65 2012-06-11 08:32:23.000 163 33375.79 415.17 2310.49 34.65 2012-06-11 08:32:24.000 163 33375.72 415.16 2310.44 34.65 2012-06-11 08:32:25.000 163 33375.90 415.20 2310.46 34.66 2012-06-11 08:32:26.000 163 33375.92 415.17 2310.39 34.65 2012-06-11 08:32:27.000 163 33375.87 415.17 2310.48 34.66 2012-06-11 08:32:28.000 163 33375.81 415.17 2310.38 34.65 2012-06-11 08:32:29.000 163 33375.92 415.23 2310.44 34.65 2012-06-11 08:32:30.000 163 33376.01 415.19 2310.37 34.65 2012-06-11 08:32:31.000 163 33375.93 415.24 2310.36 34.65 2012-06-11 08:32:31.000 163 33376.07 415.16 2310.42 34.66 2012-06-11 08:32:33.000 163 33376.03 415.22 2310.41 34.65 2012-06-11 08:32:34.000 163 33376.13 415.19 2310.38 34.65 2012-06-11 08:32:35.000 163 33376.10 415.14 2310.38 34.65 2012-06-11 08:32:36.000 163 33376.11 415.18 2310.35 34.65 2012-06-11 08:32:37.000 163 33376.28 415.15 2310.33 34.65 2012-06-11 08:32:38.000 163 33376.26 415.17 2310.38 34.65 2012-06-11 08:32:39.000 163 33376.19 415.13 2310.26 34.65 2012-06-11 08:32:40.000 163 33376.26 415.14 2310.22 34.65 2012-06-11 08:32:41.000 163 33376.38 415.20 2310.28 34.65 2012-06-11 08:32:42.000 163 33376.32 415.13 2310.18 34.65 2012-06-11 08:32:43.000 163 33376.35 415.13 2310.30 34.65 2012-06-11 08:32:44.000 163 33376.53 415.15 2310.10 34.65 2012-06-11 08:32:45.000 163 33376.45 415.10 2310.10 34.65 2012-06-11 08:32:46.000 163 33376.55 415.15 2310.20 34.65 2012-06-11 08:32:47.000 163 33376.57 415.14 2310.23 34.65 2012-06-11 08:32:48.000 163 33376.58 415.12 2310.16 34.65 2012-06-11 08:32:49.000 163 33376.63 415.14 2310.16 34.65 2012-06-11 08:32:50.000 163 33376.63 415.13 2310.08 34.65 2012-06-11 08:32:51.000 163 33376.64 415.13 2310.09 34.65 2012-06-11 08:32:52.000 163 33376.67 415.11 2310.08 34.65 2012-06-11 08:32:53.000 163 33376.63 415.11 2309.98 34.65 2012-06-11 08:32:54.000 163 33376.63 415.06 2310.10 34.65 2012-06-11 08:32:55.000 163 33376.63 415.13 2309.93 34.65 2012-06-11 08:32:56.000 163 33376.69 415.10 2309.95 34.65 2012-06-11 08:32:57.000 163 33376.64 415.10 2309.93 34.65 2012-06-11 08:32:58.000 163 33376.68 415.10 2309.97 34.65 2012-06-11 08:32:59.000 163 33376.64 415.11 2309.90 34.65 2012-06-11 08:33:00.000 163 33376.70 415.12 2309.97 34.65 2012-06-11 08:33:01.000 163 33376.64 415.17 2309.91 34.65 2012-06-11 08:33:02.000 163 33376.74 415.16 2309.87 34.65 2012-06-11 08:33:03.000 163 33376.66 415.20 2309.95 34.65 2012-06-11 08:33:04.000 163 33376.68 415.17 2309.88 34.65 2012-06-11 08:33:05.000 163 33376.76 415.19 2309.93 34.65 2012-06-11 08:33:06.000 163 33376.68 415.19 2309.89 34.65 2012-06-11 08:33:07.000 163 33376.78 415.18 2309.91 34.65 2012-06-11 08:33:08.000 163 33376.69 415.16 2309.83 34.65 2012-06-11 08:33:09.000 163 33376.67 415.13 2309.78 34.65 2012-06-11 08:33:10.000 163 33376.72 415.19 2309.80 34.65 2012-06-11 08:33:11.000 163 33376.68 415.21 2309.86 34.65 2012-06-11 08:33:12.000 163 33376.72 415.19 2309.85 34.65 2012-06-11 08:33:12.000 163 33376.68 415.14 2309.88 34.65 2012-06-11 08:33:14.000 163 33376.58 415.23 2309.82 34.65 2012-06-11 08:33:15.000 163 33376.62 415.21 2309.76 34.65 2012-06-11 08:33:16.000 163 33376.67 415.21 2309.83 34.65 2012-06-11 08:33:17.000 163 33376.64 415.24 2309.85 34.65 2012-06-11 08:33:18.000 163 33376.67 415.20 2309.82 34.65 2012-06-11 08:33:19.000 163 33376.76 415.17 2309.85 34.65 2012-06-11 08:33:20.000 163 33376.58 415.21 2309.73 34.65 2012-06-11 08:33:21.000 163 33376.57 415.24 2309.72 34.65 2012-06-11 08:33:22.000 163 33376.65 415.20 2309.76 34.65 2012-06-11 08:33:23.000 163 33376.64 415.22 2309.81 34.65 2012-06-11 08:33:24.000 163 33376.67 415.23 2309.81 34.65 2012-06-11 08:33:25.000 163 33376.59 415.22 2309.87 34.65 2012-06-11 08:33:25.000 163 33376.67 415.21 2309.80 34.65 2012-06-11 08:33:27.000 163 33376.64 415.21 2309.79 34.65 2012-06-11 08:33:28.000 163 33376.67 415.20 2309.76 34.65 2012-06-11 08:33:29.000 163 33376.60 415.19 2309.82 34.65 2012-06-11 08:33:30.000 163 33376.76 415.20 2309.70 34.65 2012-06-11 08:33:31.000 163 33376.75 415.19 2309.74 34.65 2012-06-11 08:33:32.000 163 33376.62 415.18 2309.66 34.65 2012-06-11 08:33:33.000 163 33376.58 415.17 2309.66 34.65 2012-06-11 08:33:34.000 163 33376.74 415.22 2309.70 34.65 2012-06-11 08:33:35.000 163 33376.60 415.15 2309.77 34.65 2012-06-11 08:33:36.000 163 33376.75 415.15 2309.61 34.65 2012-06-11 08:33:37.000 163 33376.70 415.18 2309.75 34.65 2012-06-11 08:33:38.000 163 33376.74 415.13 2309.67 34.65 2012-06-11 08:33:39.000 163 33376.71 415.18 2309.68 34.65 2012-06-11 08:33:40.000 163 33376.76 415.19 2309.70 34.65 2012-06-11 08:33:41.000 163 33376.72 415.20 2309.70 34.65 2012-06-11 08:33:42.000 163 33376.65 415.22 2309.74 34.65 2012-06-11 08:33:43.000 163 33376.64 415.20 2309.68 34.65 2012-06-11 08:33:44.000 163 33376.65 415.19 2309.72 34.65 2012-06-11 08:33:45.000 163 33376.68 415.17 2309.76 34.65 2012-06-11 08:33:46.000 163 33376.64 415.18 2309.67 34.65 2012-06-11 08:33:47.000 163 33376.64 415.16 2309.64 34.65 2012-06-11 08:33:48.000 163 33376.60 415.19 2309.68 34.65 2012-06-11 08:33:49.000 163 33376.63 415.17 2309.73 34.65 2012-06-11 08:33:50.000 163 33376.73 415.12 2309.66 34.65 2012-06-11 08:33:51.000 163 33376.65 415.11 2309.67 34.65 2012-06-11 08:33:52.000 163 33376.76 415.10 2309.63 34.65 2012-06-11 08:33:53.000 163 33376.79 415.12 2309.64 34.65 2012-06-11 08:33:54.000 163 33376.79 415.08 2309.61 34.65 2012-06-11 08:33:55.000 163 33376.80 415.11 2309.64 34.65 2012-06-11 08:33:56.000 163 33376.82 415.02 2309.65 34.65 2012-06-11 08:33:57.000 163 33376.82 415.04 2309.72 34.65 2012-06-11 08:33:58.000 163 33376.82 415.01 2309.61 34.65 2012-06-11 08:33:59.000 163 33376.80 415.02 2309.68 34.65 2012-06-11 08:34:00.000 163 33376.83 415.01 2309.62 34.65 2012-06-11 08:34:01.000 163 33376.90 414.98 2309.65 34.65 2012-06-11 08:34:02.000 163 33376.95 414.96 2309.59 34.65 2012-06-11 08:34:03.000 163 33376.86 414.97 2309.62 34.65 2012-06-11 08:34:04.000 163 33376.95 414.98 2309.66 34.65 2012-06-11 08:34:05.000 163 33377.01 414.92 2309.64 34.65 2012-06-11 08:34:06.000 163 33376.99 414.94 2309.64 34.65 2012-06-11 08:34:06.000 163 33376.96 414.92 2309.57 34.65 2012-06-11 08:34:08.000 163 33377.03 414.90 2309.60 34.65 2012-06-11 08:34:09.000 163 33377.04 414.85 2309.62 34.65 2012-06-11 08:34:10.000 163 33376.98 414.88 2309.58 34.65 2012-06-11 08:34:11.000 163 33377.02 414.84 2309.66 34.65 2012-06-11 08:34:12.000 163 33377.04 414.84 2309.54 34.65 2012-06-11 08:34:13.000 163 33377.00 414.84 2309.57 34.65 2012-06-11 08:34:14.000 163 33377.17 414.80 2309.45 34.65 2012-06-11 08:34:15.000 163 33377.04 414.80 2309.46 34.65 2012-06-11 08:34:16.000 163 33377.07 414.80 2309.49 34.65 2012-06-11 08:34:17.000 163 33377.06 414.79 2309.51 34.65 2012-06-11 08:34:18.000 163 33377.07 414.79 2309.43 34.65 2012-06-11 08:34:19.000 163 33377.04 414.77 2309.48 34.65 2012-06-11 08:34:19.000 163 33377.19 414.75 2309.38 34.65 2012-06-11 08:34:21.000 163 33377.15 414.75 2309.33 34.65 2012-06-11 08:34:22.000 163 33377.14 414.71 2309.43 34.65 2012-06-11 08:34:23.000 163 33377.10 414.73 2309.39 34.65 2012-06-11 08:34:24.000 163 33377.12 414.68 2309.43 34.65 2012-06-11 08:34:25.000 163 33377.17 414.67 2309.38 34.65 2012-06-11 08:34:26.000 163 33377.16 414.64 2309.41 34.65 2012-06-11 08:34:27.000 163 33377.19 414.61 2309.31 34.65 2012-06-11 08:34:28.000 163 33377.15 414.62 2309.41 34.65 2012-06-11 08:34:29.000 163 33377.16 414.66 2309.27 34.65 2012-06-11 08:34:30.000 163 33377.18 414.57 2309.31 34.65 2012-06-11 08:34:31.000 163 33377.10 414.59 2309.32 34.65 2012-06-11 08:34:32.000 163 33377.01 414.55 2309.34 34.65 2012-06-11 08:34:33.000 163 33377.12 414.57 2309.35 34.65 2012-06-11 08:34:34.000 163 33377.13 414.59 2309.33 34.65 2012-06-11 08:34:35.000 163 33377.03 414.55 2309.28 34.65 2012-06-11 08:34:36.000 163 33377.10 414.52 2309.26 34.65 2012-06-11 08:34:37.000 163 33377.00 414.54 2309.28 34.65 2012-06-11 08:34:38.000 163 33377.11 414.54 2309.32 34.65 2012-06-11 08:34:39.000 163 33377.00 414.51 2309.30 34.65 2012-06-11 08:34:40.000 163 33377.05 414.51 2309.31 34.65 2012-06-11 08:34:41.000 163 33377.04 414.51 2309.21 34.65 2012-06-11 08:34:42.000 163 33376.99 414.51 2309.21 34.65 2012-06-11 08:34:43.000 163 33377.08 414.51 2309.24 34.65 2012-06-11 08:34:44.000 163 33377.03 414.46 2309.21 34.65 2012-06-11 08:34:45.000 163 33377.01 414.44 2309.20 34.65 2012-06-11 08:34:46.000 163 33377.02 414.48 2309.24 34.65 2012-06-11 08:34:47.000 163 33377.00 414.45 2309.31 34.65 2012-06-11 08:34:48.000 163 33376.97 414.47 2309.26 34.65 2012-06-11 08:34:49.000 163 33376.94 414.48 2309.29 34.65 2012-06-11 08:34:50.000 163 33377.02 414.51 2309.20 34.65 2012-06-11 08:34:51.000 163 33376.98 414.55 2309.23 34.65 2012-06-11 08:34:52.000 163 33376.97 414.44 2309.19 34.65 2012-06-11 08:34:53.000 163 33376.96 414.48 2309.27 34.65 2012-06-11 08:34:54.000 163 33377.03 414.48 2309.18 34.65 2012-06-11 08:34:55.000 163 33376.84 414.42 2309.27 34.65 2012-06-11 08:34:56.000 163 33376.95 414.42 2309.26 34.65 2012-06-11 08:34:57.000 163 33376.90 414.44 2309.26 34.65 2012-06-11 08:34:58.000 163 33376.96 414.43 2309.26 34.65 2012-06-11 08:34:59.000 163 33376.89 414.44 2309.19 34.65 2012-06-11 08:35:00.000 163 33376.91 414.40 2309.25 34.65 2012-06-11 08:35:00.000 163 33376.92 414.36 2309.17 34.65 2012-06-11 08:35:02.000 163 33376.84 414.43 2309.18 34.65 2012-06-11 08:35:03.000 163 33376.82 414.43 2309.15 34.65 2012-06-11 08:35:04.000 163 33376.85 414.41 2309.17 34.65 2012-06-11 08:35:05.000 163 33376.78 414.44 2309.23 34.65 2012-06-11 08:35:06.000 163 33376.65 414.40 2309.18 34.65 2012-06-11 08:35:07.000 163 33376.89 414.40 2309.25 34.65 2012-06-11 08:35:08.000 163 33376.66 414.39 2309.21 34.65 2012-06-11 08:35:09.000 163 33376.76 414.36 2309.18 34.65 2012-06-11 08:35:10.000 163 33376.72 414.35 2309.23 34.65 2012-06-11 08:35:11.000 163 33376.72 414.35 2309.23 34.65 2012-06-11 08:35:12.000 163 33376.68 414.34 2309.20 34.65 2012-06-11 08:35:13.000 163 33376.64 414.34 2309.23 34.65 2012-06-11 08:35:13.000 163 33376.75 414.31 2309.25 34.65 2012-06-11 08:35:15.000 163 33376.62 414.32 2309.26 34.65 2012-06-11 08:35:16.000 163 33376.58 414.33 2309.24 34.65 2012-06-11 08:35:17.000 163 33376.63 414.30 2309.24 34.65 2012-06-11 08:35:18.000 163 33376.61 414.33 2309.24 34.65 2012-06-11 08:35:19.000 163 33376.51 414.28 2309.28 34.65 2012-06-11 08:35:20.000 163 33376.60 414.29 2309.25 34.65 2012-06-11 08:35:21.000 163 33376.50 414.25 2309.27 34.65 2012-06-11 08:35:22.000 163 33376.48 414.21 2309.24 34.65 2012-06-11 08:35:23.000 163 33376.51 414.17 2309.27 34.65 2012-06-11 08:35:24.000 163 33376.58 414.24 2309.22 34.65 2012-06-11 08:35:25.000 163 33376.33 414.19 2309.26 34.65 2012-06-11 08:35:26.000 163 33376.34 414.20 2309.24 34.65 2012-06-11 08:35:27.000 163 33376.39 414.17 2309.26 34.65 2012-06-11 08:35:28.000 163 33376.39 414.14 2309.27 34.65 2012-06-11 08:35:29.000 163 33376.33 414.16 2309.37 34.65 2012-06-11 08:35:30.000 163 33376.27 414.16 2309.27 34.65 2012-06-11 08:35:31.000 163 33376.36 414.16 2309.37 34.65 2012-06-11 08:35:32.000 163 33376.18 414.15 2309.30 34.65 2012-06-11 08:35:33.000 163 33376.20 414.15 2309.27 34.65 2012-06-11 08:35:34.000 163 33376.15 414.19 2309.38 34.65 2012-06-11 08:35:35.000 163 33376.10 414.17 2309.35 34.65 2012-06-11 08:35:36.000 163 33376.05 414.17 2309.40 34.65 2012-06-11 08:35:37.000 163 33375.98 414.14 2309.42 34.65 2012-06-11 08:35:38.000 163 33375.99 414.18 2309.35 34.65 2012-06-11 08:35:39.000 163 33375.95 414.15 2309.40 34.65 2012-06-11 08:35:40.000 163 33375.90 414.19 2309.41 34.65 2012-06-11 08:35:41.000 163 33375.90 414.16 2309.44 34.65 2012-06-11 08:35:42.000 163 33375.72 414.23 2309.45 34.65 2012-06-11 08:35:43.000 163 33375.85 414.12 2309.49 34.65 2012-06-11 08:35:44.000 163 33375.84 414.18 2309.49 34.65 2012-06-11 08:35:45.000 163 33375.76 414.15 2309.49 34.65 2012-06-11 08:35:46.000 163 33375.80 414.17 2309.57 34.65 2012-06-11 08:35:47.000 163 33375.79 414.20 2309.49 34.65 2012-06-11 08:35:48.000 163 33375.83 414.16 2309.52 34.65 2012-06-11 08:35:49.000 163 33375.76 414.18 2309.62 34.65 2012-06-11 08:35:50.000 163 33375.64 414.11 2309.61 34.65 2012-06-11 08:35:51.000 163 33375.73 414.14 2309.61 34.65 2012-06-11 08:35:52.000 163 33375.70 414.09 2309.51 34.65 2012-06-11 08:35:53.000 163 33375.70 414.11 2309.53 34.65 2012-06-11 08:35:54.000 163 33375.64 414.13 2309.62 34.65 2012-06-11 08:35:54.000 163 33375.58 414.12 2309.57 34.65 2012-06-11 08:35:56.000 163 33375.71 414.11 2309.58 34.65 2012-06-11 08:35:57.000 163 33375.68 414.10 2309.56 34.65 2012-06-11 08:35:58.000 163 33375.57 414.07 2309.64 34.65 2012-06-11 08:35:59.000 163 33375.57 414.08 2309.67 34.65 2012-06-11 08:36:00.000 163 33375.65 414.08 2309.71 34.65 2012-06-11 08:36:01.000 163 33375.54 414.05 2309.64 34.65 2012-06-11 08:36:02.000 163 33375.58 414.08 2309.61 34.65 2012-06-11 08:36:03.000 163 33375.49 414.09 2309.57 34.65 2012-06-11 08:36:04.000 163 33375.58 414.06 2309.73 34.65 2012-06-11 08:36:05.000 163 33375.47 414.02 2309.73 34.65 2012-06-11 08:36:06.000 163 33375.54 414.06 2309.70 34.65 2012-06-11 08:36:07.000 163 33375.42 414.03 2309.64 34.65 2012-06-11 08:36:07.000 163 33375.30 414.06 2309.65 34.65 2012-06-11 08:36:09.000 163 33375.35 414.06 2309.66 34.65 2012-06-11 08:36:10.000 163 33375.40 414.05 2309.67 34.65 2012-06-11 08:36:11.000 163 33375.37 414.09 2309.76 34.65 2012-06-11 08:36:12.000 163 33375.32 414.06 2309.73 34.65 2012-06-11 08:36:13.000 163 33375.30 414.12 2309.73 34.65 2012-06-11 08:36:14.000 163 33375.22 414.07 2309.68 34.65 2012-06-11 08:36:15.000 163 33375.18 414.05 2309.76 34.65 2012-06-11 08:36:16.000 163 33375.13 414.03 2309.79 34.65 2012-06-11 08:36:17.000 163 33375.09 414.06 2309.77 34.65 2012-06-11 08:36:18.000 163 33375.08 414.07 2309.80 34.65 2012-06-11 08:36:19.000 163 33375.08 414.12 2309.79 34.65 2012-06-11 08:36:20.000 163 33375.09 414.05 2309.83 34.65 2012-06-11 08:36:21.000 163 33374.96 414.06 2309.84 34.65 2012-06-11 08:36:22.000 163 33375.07 414.06 2309.80 34.65 2012-06-11 08:36:23.000 163 33374.93 414.07 2309.93 34.65 2012-06-11 08:36:24.000 163 33374.94 414.04 2309.87 34.65 2012-06-11 08:36:25.000 163 33374.98 414.06 2309.90 34.65 2012-06-11 08:36:26.000 163 33374.94 414.02 2309.86 34.65 2012-06-11 08:36:27.000 163 33374.87 414.03 2309.88 34.65 2012-06-11 08:36:28.000 163 33374.86 414.01 2309.83 34.65 2012-06-11 08:36:29.000 163 33374.90 414.02 2309.87 34.65 2012-06-11 08:36:30.000 163 33374.86 413.99 2309.88 34.65 2012-06-11 08:36:31.000 163 33374.83 414.04 2309.88 34.65 2012-06-11 08:36:32.000 163 33374.82 413.99 2309.94 34.65 2012-06-11 08:36:33.000 163 33374.82 413.95 2309.92 34.65 2012-06-11 08:36:34.000 163 33374.79 413.96 2309.97 34.65 2012-06-11 08:36:35.000 163 33374.67 414.02 2309.93 34.65 2012-06-11 08:36:36.000 163 33374.61 413.96 2309.90 34.65 2012-06-11 08:36:37.000 163 33374.56 413.96 2309.95 34.65 2012-06-11 08:36:38.000 163 33374.68 413.97 2310.05 34.65 2012-06-11 08:36:39.000 163 33374.67 413.91 2310.01 34.65 2012-06-11 08:36:40.000 163 33374.57 413.95 2309.97 34.65 2012-06-11 08:36:41.000 163 33374.57 413.91 2309.98 34.65 2012-06-11 08:36:42.000 163 33374.49 413.94 2310.10 34.65 2012-06-11 08:36:43.000 163 33374.52 413.93 2310.10 34.65 2012-06-11 08:36:44.000 163 33374.47 413.90 2310.02 34.65 2012-06-11 08:36:45.000 163 33374.39 413.94 2310.01 34.65 2012-06-11 08:36:46.000 163 33374.40 413.89 2310.13 34.65 2012-06-11 08:36:47.000 163 33374.32 413.94 2310.07 34.65 2012-06-11 08:36:48.000 163 33374.32 413.93 2310.11 34.65 2012-06-11 08:36:48.000 163 33374.36 413.94 2310.17 34.65 2012-06-11 08:36:50.000 163 33374.22 413.94 2310.13 34.65 2012-06-11 08:36:51.000 163 33374.23 413.95 2310.17 34.65 2012-06-11 08:36:52.000 163 33374.22 413.98 2310.18 34.65 2012-06-11 08:36:53.000 163 33374.24 413.95 2310.15 34.65 2012-06-11 08:36:54.000 163 33374.16 413.97 2310.24 34.65 2012-06-11 08:36:55.000 163 33374.07 413.92 2310.20 34.65 2012-06-11 08:36:56.000 163 33374.13 413.99 2310.23 34.65 2012-06-11 08:36:57.000 163 33374.10 413.94 2310.23 34.65 2012-06-11 08:36:58.000 163 33374.03 413.94 2310.22 34.65 2012-06-11 08:36:59.000 163 33374.06 413.93 2310.24 34.65 2012-06-11 08:37:00.000 163 33374.05 413.95 2310.22 34.65 2012-06-11 08:37:01.000 163 33374.01 413.94 2310.24 34.65 2012-06-11 08:37:01.000 163 33373.98 413.94 2310.22 34.65 2012-06-11 08:37:03.000 163 33373.91 413.92 2310.27 34.65 2012-06-11 08:37:04.000 163 33373.91 413.90 2310.27 34.65 2012-06-11 08:37:05.000 163 33373.96 413.89 2310.24 34.65 2012-06-11 08:37:06.000 163 33373.85 413.88 2310.28 34.65 2012-06-11 08:37:07.000 163 33373.92 413.89 2310.32 34.65 2012-06-11 08:37:08.000 163 33373.89 413.85 2310.32 34.65 2012-06-11 08:37:09.000 163 33373.95 413.85 2310.38 34.65 2012-06-11 08:37:10.000 163 33373.88 413.86 2310.28 34.65 2012-06-11 08:37:11.000 163 33373.93 413.82 2310.35 34.65 2012-06-11 08:37:12.000 163 33373.92 413.83 2310.28 34.65 2012-06-11 08:37:13.000 163 33373.89 413.81 2310.36 34.65 2012-06-11 08:37:14.000 163 33373.84 413.79 2310.38 34.65 2012-06-11 08:37:15.000 163 33373.83 413.79 2310.32 34.65 2012-06-11 08:37:16.000 163 33373.82 413.79 2310.41 34.65 2012-06-11 08:37:17.000 163 33373.81 413.74 2310.38 34.65 2012-06-11 08:37:18.000 163 33373.81 413.74 2310.32 34.65 2012-06-11 08:37:19.000 163 33373.77 413.73 2310.33 34.65 2012-06-11 08:37:20.000 163 33373.76 413.72 2310.42 34.65 2012-06-11 08:37:21.000 163 33373.77 413.70 2310.35 34.65 2012-06-11 08:37:22.000 163 33373.81 413.67 2310.35 34.65 2012-06-11 08:37:23.000 163 33373.79 413.67 2310.39 34.65 2012-06-11 08:37:24.000 163 33373.75 413.71 2310.39 34.65 2012-06-11 08:37:25.000 163 33373.76 413.66 2310.37 34.65 2012-06-11 08:37:26.000 163 33373.75 413.65 2310.35 34.65 2012-06-11 08:37:27.000 163 33373.74 413.65 2310.40 34.65 2012-06-11 08:37:28.000 163 33373.87 413.63 2310.46 34.65 2012-06-11 08:37:29.000 163 33373.68 413.59 2310.41 34.65 2012-06-11 08:37:30.000 163 33373.70 413.60 2310.39 34.65 2012-06-11 08:37:31.000 163 33373.61 413.61 2310.35 34.65 2012-06-11 08:37:32.000 163 33373.75 413.57 2310.42 34.65 2012-06-11 08:37:33.000 163 33373.71 413.59 2310.39 34.65 2012-06-11 08:37:34.000 163 33373.71 413.59 2310.45 34.65 2012-06-11 08:37:35.000 163 33373.87 413.56 2310.48 34.65 2012-06-11 08:37:36.000 163 33373.66 413.54 2310.42 34.65 2012-06-11 08:37:37.000 163 33373.80 413.54 2310.51 34.65 2012-06-11 08:37:38.000 163 33373.79 413.53 2310.35 34.65 2012-06-11 08:37:39.000 163 33373.72 413.49 2310.39 34.65 2012-06-11 08:37:40.000 163 33373.66 413.47 2310.38 34.65 2012-06-11 08:37:41.000 163 33373.74 413.49 2310.38 34.65 2012-06-11 08:37:42.000 163 33373.67 413.50 2310.38 34.65 2012-06-11 08:37:42.000 163 33373.68 413.45 2310.47 34.65 2012-06-11 08:37:44.000 163 33373.74 413.43 2310.39 34.65 2012-06-11 08:37:45.000 163 33373.65 413.45 2310.44 34.65 2012-06-11 08:37:46.000 163 33373.68 413.42 2310.47 34.65 2012-06-11 08:37:47.000 163 33373.66 413.40 2310.38 34.65 2012-06-11 08:37:48.000 163 33373.57 413.42 2310.33 34.65 2012-06-11 08:37:49.000 163 33373.70 413.40 2310.35 34.65 2012-06-11 08:37:50.000 163 33373.68 413.37 2310.38 34.65 2012-06-11 08:37:51.000 163 33373.60 413.36 2310.36 34.65 2012-06-11 08:37:52.000 163 33373.59 413.36 2310.42 34.65 2012-06-11 08:37:53.000 163 33373.58 413.33 2310.44 34.65 2012-06-11 08:37:54.000 163 33373.57 413.36 2310.35 34.65 2012-06-11 08:37:55.000 163 33373.63 413.33 2310.32 34.65 2012-06-11 08:37:55.000 163 33373.56 413.36 2310.35 34.65 2012-06-11 08:37:57.000 163 33373.60 413.35 2310.41 34.65 2012-06-11 08:37:58.000 163 33373.56 413.29 2310.43 34.65 2012-06-11 08:37:59.000 163 33373.56 413.25 2310.45 34.65 2012-06-11 08:38:00.000 163 33373.49 413.23 2310.38 34.65 2012-06-11 08:38:01.000 163 33373.70 413.27 2310.41 34.65 2012-06-11 08:38:02.000 163 33373.69 413.21 2310.30 34.65 2012-06-11 08:38:03.000 163 33373.51 413.19 2310.30 34.65 2012-06-11 08:38:04.000 163 33373.61 413.18 2310.37 34.65 2012-06-11 08:38:05.000 163 33373.53 413.23 2310.38 34.65 2012-06-11 08:38:06.000 163 33373.48 413.18 2310.39 34.65 2012-06-11 08:38:07.000 163 33373.59 413.17 2310.34 34.65 2012-06-11 08:38:08.000 163 33373.63 413.13 2310.37 34.65 2012-06-11 08:38:09.000 163 33373.51 413.10 2310.33 34.65 2012-06-11 08:38:10.000 163 33373.53 413.11 2310.33 34.65 2012-06-11 08:38:11.000 163 33373.58 413.11 2310.36 34.65 2012-06-11 08:38:12.000 163 33373.57 413.10 2310.36 34.65 2012-06-11 08:38:13.000 163 33373.56 413.07 2310.36 34.65 2012-06-11 08:38:14.000 163 33373.56 413.08 2310.32 34.65 2012-06-11 08:38:15.000 163 33373.62 413.07 2310.30 34.65 2012-06-11 08:38:16.000 163 33373.55 413.04 2310.35 34.65 2012-06-11 08:38:17.000 163 33373.69 413.06 2310.35 34.65 2012-06-11 08:38:18.000 163 33373.54 413.06 2310.32 34.65 2012-06-11 08:38:19.000 163 33373.71 413.00 2310.31 34.65 2012-06-11 08:38:20.000 163 33373.56 413.02 2310.28 34.65 2012-06-11 08:38:21.000 163 33373.54 413.00 2310.22 34.65 2012-06-11 08:38:22.000 163 33373.53 413.04 2310.22 34.65 2012-06-11 08:38:23.000 163 33373.54 413.00 2310.25 34.65 2012-06-11 08:38:24.000 163 33373.48 412.98 2310.24 34.65 2012-06-11 08:38:25.000 163 33373.66 413.02 2310.21 34.65 2012-06-11 08:38:26.000 163 33373.54 412.99 2310.16 34.65 2012-06-11 08:38:27.000 163 33373.50 412.96 2310.16 34.65 2012-06-11 08:38:28.000 163 33373.50 413.00 2310.20 34.65 2012-06-11 08:38:29.000 163 33373.49 412.94 2310.20 34.65 2012-06-11 08:38:30.000 163 33373.39 412.98 2310.21 34.65 2012-06-11 08:38:31.000 163 33373.47 412.99 2310.22 34.65 2012-06-11 08:38:32.000 163 33373.47 412.96 2310.21 34.65 2012-06-11 08:38:33.000 163 33373.40 412.93 2310.23 34.65 2012-06-11 08:38:34.000 163 33373.49 412.98 2310.22 34.65 2012-06-11 08:38:35.000 163 33373.39 412.95 2310.17 34.65 2012-06-11 08:38:36.000 163 33373.37 412.96 2310.26 34.65 2012-06-11 08:38:36.000 163 33373.29 412.98 2310.21 34.65 2012-06-11 08:38:38.000 163 33373.47 413.00 2310.15 34.65 2012-06-11 08:38:39.000 163 33373.35 412.95 2310.20 34.65 2012-06-11 08:38:40.000 163 33373.34 412.98 2310.14 34.65 2012-06-11 08:38:41.000 163 33373.35 412.99 2310.17 34.65 2012-06-11 08:38:42.000 163 33373.38 412.92 2310.14 34.65 2012-06-11 08:38:43.000 163 33373.33 412.90 2310.26 34.65 2012-06-11 08:38:44.000 163 33373.29 412.90 2310.18 34.65 2012-06-11 08:38:45.000 163 33373.28 412.93 2310.13 34.65 2012-06-11 08:38:46.000 163 33373.42 412.87 2310.16 34.65 2012-06-11 08:38:47.000 163 33373.45 412.88 2310.12 34.65 2012-06-11 08:38:48.000 163 33373.46 412.86 2310.15 34.65 2012-06-11 08:38:49.000 163 33373.47 412.83 2310.20 34.65 2012-06-11 08:38:49.000 163 33373.49 412.87 2310.15 34.65 2012-06-11 08:38:51.000 163 33373.42 412.85 2310.18 34.65 2012-06-11 08:38:52.000 163 33373.40 412.84 2310.13 34.65 2012-06-11 08:38:53.000 163 33373.40 412.81 2310.18 34.65 2012-06-11 08:38:54.000 163 33373.28 412.78 2310.17 34.65 2012-06-11 08:38:55.000 163 33373.49 412.78 2310.17 34.65 2012-06-11 08:38:56.000 163 33373.44 412.82 2310.22 34.65 2012-06-11 08:38:57.000 163 33373.39 412.79 2310.14 34.65 2012-06-11 08:38:58.000 163 33373.40 412.77 2310.11 34.65 2012-06-11 08:38:59.000 163 33373.44 412.77 2310.17 34.65 2012-06-11 08:39:00.000 163 33373.33 412.74 2310.05 34.65 2012-06-11 08:39:01.000 163 33373.31 412.75 2310.13 34.65 2012-06-11 08:39:02.000 163 33373.46 412.74 2310.13 34.65 2012-06-11 08:39:03.000 163 33373.36 412.73 2310.11 34.65 2012-06-11 08:39:04.000 163 33373.44 412.79 2310.07 34.65 2012-06-11 08:39:05.000 163 33373.42 412.72 2310.11 34.65 2012-06-11 08:39:06.000 163 33373.46 412.70 2310.05 34.65 2012-06-11 08:39:07.000 163 33373.46 412.79 2310.10 34.65 2012-06-11 08:39:08.000 163 33373.44 412.77 2310.04 34.65 2012-06-11 08:39:09.000 163 33373.44 412.77 2310.08 34.65 2012-06-11 08:39:10.000 163 33373.35 412.73 2310.08 34.65 2012-06-11 08:39:11.000 163 33373.46 412.75 2310.08 34.65 2012-06-11 08:39:12.000 163 33373.45 412.72 2310.02 34.65 2012-06-11 08:39:13.000 163 33373.42 412.75 2310.12 34.65 2012-06-11 08:39:14.000 163 33373.56 412.71 2310.07 34.65 2012-06-11 08:39:15.000 163 33373.50 412.71 2310.11 34.65 2012-06-11 08:39:16.000 163 33373.50 412.69 2310.04 34.65 2012-06-11 08:39:17.000 163 33373.54 412.71 2310.06 34.65 2012-06-11 08:39:18.000 163 33373.52 412.69 2310.11 34.65 2012-06-11 08:39:19.000 163 33373.60 412.65 2310.03 34.65 2012-06-11 08:39:20.000 163 33373.46 412.68 2310.02 34.65 2012-06-11 08:39:21.000 163 33373.62 412.65 2310.01 34.65 2012-06-11 08:39:22.000 163 33373.59 412.61 2309.99 34.65 2012-06-11 08:39:23.000 163 33373.61 412.64 2309.97 34.65 2012-06-11 08:39:24.000 163 33373.59 412.65 2309.98 34.65 2012-06-11 08:39:25.000 163 33373.58 412.62 2309.99 34.65 2012-06-11 08:39:26.000 163 33373.64 412.59 2309.95 34.65 2012-06-11 08:39:27.000 163 33373.65 412.56 2309.86 34.65 2012-06-11 08:39:28.000 163 33373.63 412.61 2309.93 34.65 2012-06-11 08:39:29.000 163 33373.74 412.59 2309.85 34.65 2012-06-11 08:39:30.000 163 33373.76 412.63 2309.91 34.65 2012-06-11 08:39:30.000 163 33373.79 412.57 2309.95 34.65 2012-06-11 08:39:32.000 163 33373.63 412.53 2309.81 34.65 2012-06-11 08:39:33.000 163 33373.69 412.56 2309.84 34.65 2012-06-11 08:39:34.000 163 33373.70 412.59 2309.85 34.65 2012-06-11 08:39:35.000 163 33373.76 412.55 2309.92 34.65 2012-06-11 08:39:36.000 163 33373.72 412.53 2309.92 34.65 2012-06-11 08:39:37.000 163 33373.79 412.57 2309.86 34.65 2012-06-11 08:39:38.000 163 33373.90 412.57 2309.85 34.65 2012-06-11 08:39:39.000 163 33373.88 412.55 2309.82 34.65 2012-06-11 08:39:40.000 163 33373.91 412.56 2309.82 34.65 2012-06-11 08:39:41.000 163 33373.95 412.59 2309.88 34.65 2012-06-11 08:39:42.000 163 33373.89 412.56 2309.76 34.65 2012-06-11 08:39:43.000 163 33373.96 412.54 2309.78 34.65 2012-06-11 08:39:43.000 163 33374.03 412.56 2309.66 34.65 2012-06-11 08:39:45.000 163 33373.94 412.55 2309.64 34.65 2012-06-11 08:39:46.000 163 33374.06 412.49 2309.72 34.65 2012-06-11 08:39:47.000 163 33374.12 412.51 2309.77 34.65 2012-06-11 08:39:48.000 163 33374.18 412.51 2309.72 34.65 2012-06-11 08:39:49.000 163 33374.11 412.47 2309.72 34.65 2012-06-11 08:39:50.000 163 33374.22 412.46 2309.60 34.65 2012-06-11 08:39:51.000 163 33374.24 412.48 2309.65 34.65 2012-06-11 08:39:52.000 163 33374.34 412.45 2309.53 34.65 2012-06-11 08:39:53.000 163 33374.34 412.44 2309.57 34.65 2012-06-11 08:39:54.000 163 33374.27 412.44 2309.68 34.65 2012-06-11 08:39:55.000 163 33374.37 412.41 2309.59 34.65 2012-06-11 08:39:56.000 163 33374.50 412.43 2309.56 34.65 2012-06-11 08:39:57.000 163 33374.40 412.41 2309.55 34.65 2012-06-11 08:39:58.000 163 33374.53 412.38 2309.49 34.65 2012-06-11 08:39:59.000 163 33374.50 412.39 2309.47 34.65 2012-06-11 08:40:00.000 163 33374.39 412.42 2309.49 34.65 2012-06-11 08:40:01.000 163 33374.56 412.40 2309.42 34.65 2012-06-11 08:40:02.000 163 33374.64 412.40 2309.45 34.65 2012-06-11 08:40:03.000 163 33374.52 412.40 2309.42 34.65 2012-06-11 08:40:04.000 163 33374.60 412.34 2309.42 34.65 2012-06-11 08:40:05.000 163 33374.61 412.36 2309.39 34.65 2012-06-11 08:40:06.000 163 33374.67 412.33 2309.35 34.65 2012-06-11 08:40:07.000 163 33374.65 412.31 2309.34 34.65 2012-06-11 08:40:08.000 163 33374.69 412.32 2309.34 34.65 2012-06-11 08:40:09.000 163 33374.69 412.32 2309.40 34.65 2012-06-11 08:40:10.000 163 33374.72 412.34 2309.31 34.65 2012-06-11 08:40:11.000 163 33374.75 412.36 2309.32 34.65 2012-06-11 08:40:12.000 163 33374.70 412.32 2309.26 34.65 2012-06-11 08:40:13.000 163 33374.80 412.36 2309.18 34.65 2012-06-11 08:40:14.000 163 33374.74 412.32 2309.26 34.65 2012-06-11 08:40:15.000 163 33374.76 412.33 2309.21 34.65 2012-06-11 08:40:16.000 163 33374.80 412.35 2309.24 34.65 2012-06-11 08:40:17.000 163 33374.86 412.36 2309.17 34.65 2012-06-11 08:40:18.000 163 33374.89 412.34 2309.23 34.65 2012-06-11 08:40:19.000 163 33374.90 412.32 2309.17 34.65 2012-06-11 08:40:20.000 163 33374.85 412.33 2309.21 34.65 2012-06-11 08:40:21.000 163 33374.87 412.29 2309.13 34.65 2012-06-11 08:40:22.000 163 33374.93 412.32 2309.12 34.65 2012-06-11 08:40:23.000 163 33374.89 412.28 2309.21 34.65 2012-06-11 08:40:24.000 163 33374.83 412.30 2309.21 34.65 2012-06-11 08:40:24.000 163 33374.99 412.23 2309.09 34.65 2012-06-11 08:40:26.000 163 33374.96 412.30 2309.07 34.65 2012-06-11 08:40:27.000 163 33374.90 412.28 2309.02 34.65 2012-06-11 08:40:28.000 163 33374.93 412.32 2309.00 34.65 2012-06-11 08:40:29.000 163 33374.94 412.27 2309.07 34.65 2012-06-11 08:40:30.000 163 33375.00 412.28 2309.00 34.65 2012-06-11 08:40:31.000 163 33374.89 412.30 2308.92 34.65 2012-06-11 08:40:32.000 163 33374.95 412.30 2308.92 34.65 2012-06-11 08:40:33.000 163 33374.88 412.30 2308.90 34.65 2012-06-11 08:40:34.000 163 33374.87 412.26 2309.08 34.65 2012-06-11 08:40:35.000 163 33374.98 412.27 2309.01 34.65 2012-06-11 08:40:36.000 163 33374.95 412.30 2309.01 34.65 2012-06-11 08:40:37.000 163 33374.96 412.32 2308.97 34.65 2012-06-11 08:40:37.000 163 33374.97 412.32 2308.99 34.65 2012-06-11 08:40:39.000 163 33374.90 412.34 2308.96 34.65 2012-06-11 08:40:40.000 163 33374.86 412.36 2308.95 34.65 2012-06-11 08:40:41.000 163 33374.92 412.33 2308.99 34.65 2012-06-11 08:40:42.000 163 33375.02 412.32 2308.95 34.65 2012-06-11 08:40:43.000 163 33374.92 412.37 2308.92 34.65 2012-06-11 08:40:44.000 163 33375.03 412.37 2308.93 34.65 2012-06-11 08:40:45.000 163 33374.89 412.34 2308.87 34.65 2012-06-11 08:40:46.000 163 33374.89 412.37 2308.92 34.65 2012-06-11 08:40:47.000 163 33375.01 412.39 2308.99 34.65 2012-06-11 08:40:48.000 163 33374.89 412.38 2308.85 34.65 2012-06-11 08:40:49.000 163 33374.93 412.41 2308.93 34.65 2012-06-11 08:40:50.000 163 33374.87 412.38 2308.92 34.65 2012-06-11 08:40:51.000 163 33374.89 412.37 2308.90 34.65 2012-06-11 08:40:52.000 163 33375.00 412.38 2308.92 34.65 2012-06-11 08:40:53.000 163 33374.89 412.43 2308.92 34.65 2012-06-11 08:40:54.000 163 33374.90 412.42 2308.95 34.65 2012-06-11 08:40:55.000 163 33374.98 412.40 2309.04 34.65 2012-06-11 08:40:56.000 163 33374.94 412.40 2308.87 34.65 2012-06-11 08:40:57.000 163 33374.97 412.39 2308.82 34.65 2012-06-11 08:40:58.000 163 33374.95 412.38 2308.90 34.65 2012-06-11 08:40:59.000 163 33375.01 412.37 2308.95 34.65 2012-06-11 08:41:00.000 163 33375.16 412.39 2308.87 34.65 2012-06-11 08:41:01.000 163 33375.11 412.37 2308.89 34.65 2012-06-11 08:41:02.000 163 33374.95 412.41 2308.87 34.65 2012-06-11 08:41:03.000 163 33375.05 412.39 2308.83 34.65 2012-06-11 08:41:04.000 163 33375.11 412.37 2308.85 34.65 2012-06-11 08:41:05.000 163 33375.06 412.38 2308.84 34.65 2012-06-11 08:41:06.000 163 33375.02 412.32 2308.89 34.65 2012-06-11 08:41:07.000 163 33375.06 412.33 2308.86 34.65 2012-06-11 08:41:08.000 163 33375.01 412.35 2308.81 34.65 2012-06-11 08:41:09.000 163 33375.01 412.36 2308.82 34.65 2012-06-11 08:41:10.000 163 33375.05 412.32 2308.84 34.65 2012-06-11 08:41:11.000 163 33375.12 412.36 2308.85 34.65 2012-06-11 08:41:12.000 163 33375.13 412.36 2308.78 34.65 2012-06-11 08:41:13.000 163 33375.06 412.34 2308.78 34.65 2012-06-11 08:41:14.000 163 33375.11 412.38 2308.87 34.65 2012-06-11 08:41:15.000 163 33374.99 412.37 2308.82 34.65 2012-06-11 08:41:16.000 163 33375.08 412.40 2308.81 34.65 2012-06-11 08:41:17.000 163 33375.06 412.35 2308.87 34.65 2012-06-11 08:41:18.000 163 33375.02 412.38 2308.84 34.65 2012-06-11 08:41:18.000 163 33375.09 412.39 2308.69 34.65 2012-06-11 08:41:20.000 163 33375.02 412.35 2308.80 34.65 2012-06-11 08:41:21.000 163 33374.99 412.33 2308.79 34.65 2012-06-11 08:41:22.000 163 33375.03 412.40 2308.82 34.65 2012-06-11 08:41:23.000 163 33375.01 412.40 2308.82 34.65 2012-06-11 08:41:24.000 163 33375.03 412.42 2308.80 34.65 2012-06-11 08:41:25.000 163 33375.05 412.42 2308.81 34.65 2012-06-11 08:41:26.000 163 33374.99 412.38 2308.79 34.65 2012-06-11 08:41:27.000 163 33375.02 412.42 2308.86 34.65 2012-06-11 08:41:28.000 163 33374.99 412.41 2308.78 34.65 2012-06-11 08:41:29.000 163 33374.97 412.41 2308.77 34.65 2012-06-11 08:41:30.000 163 33374.96 412.45 2308.77 34.65 2012-06-11 08:41:31.000 163 33374.92 412.45 2308.70 34.65 2012-06-11 08:41:31.000 163 33375.02 412.46 2308.77 34.65 2012-06-11 08:41:33.000 163 33374.96 412.43 2308.71 34.65 2012-06-11 08:41:34.000 163 33374.99 412.44 2308.81 34.65 2012-06-11 08:41:35.000 163 33374.95 412.42 2308.84 34.65 2012-06-11 08:41:36.000 163 33374.97 412.44 2308.78 34.65 2012-06-11 08:41:37.000 163 33374.90 412.44 2308.75 34.65 2012-06-11 08:41:38.000 163 33374.92 412.40 2308.78 34.65 2012-06-11 08:41:39.000 163 33374.98 412.40 2308.80 34.65 2012-06-11 08:41:40.000 163 33374.84 412.50 2308.72 34.65 2012-06-11 08:41:41.000 163 33374.88 412.44 2308.83 34.65 2012-06-11 08:41:42.000 163 33374.84 412.43 2308.72 34.65 2012-06-11 08:41:43.000 163 33374.78 412.45 2308.82 34.65 2012-06-11 08:41:44.000 163 33374.91 412.43 2308.77 34.65 2012-06-11 08:41:45.000 163 33374.76 412.42 2308.81 34.65 2012-06-11 08:41:46.000 163 33374.76 412.41 2308.87 34.65 2012-06-11 08:41:47.000 163 33374.68 412.44 2308.80 34.65 2012-06-11 08:41:48.000 163 33374.75 412.48 2308.78 34.65 2012-06-11 08:41:49.000 163 33374.79 412.41 2308.86 34.65 2012-06-11 08:41:50.000 163 33374.78 412.45 2308.84 34.65 2012-06-11 08:41:51.000 163 33374.69 412.47 2308.78 34.65 2012-06-11 08:41:52.000 163 33374.69 412.46 2308.75 34.65 2012-06-11 08:41:53.000 163 33374.66 412.43 2308.86 34.65 2012-06-11 08:41:54.000 163 33374.60 412.45 2308.84 34.65 2012-06-11 08:41:55.000 163 33374.57 412.46 2308.83 34.65 2012-06-11 08:41:56.000 163 33374.61 412.50 2308.84 34.65 2012-06-11 08:41:57.000 163 33374.51 412.49 2308.84 34.65 2012-06-11 08:41:58.000 163 33374.56 412.51 2308.98 34.65 2012-06-11 08:41:59.000 163 33374.53 412.46 2308.92 34.65 2012-06-11 08:42:00.000 163 33374.45 412.50 2308.86 34.65 2012-06-11 08:42:01.000 163 33374.49 412.47 2308.99 34.65 2012-06-11 08:42:02.000 163 33374.46 412.51 2308.95 34.65 2012-06-11 08:42:03.000 163 33374.37 412.49 2308.94 34.65 2012-06-11 08:42:04.000 163 33374.42 412.51 2309.01 34.65 2012-06-11 08:42:05.000 163 33374.42 412.51 2309.03 34.65 2012-06-11 08:42:06.000 163 33374.36 412.52 2308.96 34.65 2012-06-11 08:42:07.000 163 33374.43 412.51 2309.01 34.65 2012-06-11 08:42:08.000 163 33374.27 412.50 2308.98 34.65 2012-06-11 08:42:09.000 163 33374.37 412.56 2308.98 34.65 2012-06-11 08:42:10.000 163 33374.34 412.52 2308.95 34.65 2012-06-11 08:42:11.000 163 33374.26 412.48 2309.04 34.65 2012-06-11 08:42:12.000 163 33374.14 412.50 2309.04 34.65 2012-06-11 08:42:12.000 163 33374.36 412.50 2309.08 34.65 2012-06-11 08:42:14.000 163 33374.23 412.46 2309.05 34.65 2012-06-11 08:42:15.000 163 33374.19 412.46 2309.05 34.65 2012-06-11 08:42:16.000 163 33374.24 412.50 2309.11 34.65 2012-06-11 08:42:17.000 163 33374.12 412.51 2309.08 34.65 2012-06-11 08:42:18.000 163 33374.06 412.46 2309.10 34.65 2012-06-11 08:42:19.000 163 33374.11 412.47 2309.08 34.65 2012-06-11 08:42:20.000 163 33374.16 412.45 2309.15 34.65 2012-06-11 08:42:21.000 163 33374.08 412.46 2309.13 34.65 2012-06-11 08:42:22.000 163 33374.06 412.48 2309.12 34.65 2012-06-11 08:42:23.000 163 33374.06 412.44 2309.19 34.65 2012-06-11 08:42:24.000 163 33374.13 412.40 2309.06 34.65 2012-06-11 08:42:25.000 163 33374.01 412.42 2309.20 34.65 2012-06-11 08:42:25.000 163 33373.96 412.44 2309.13 34.65 2012-06-11 08:42:27.000 163 33373.94 412.44 2309.26 34.65 2012-06-11 08:42:28.000 163 33373.92 412.42 2309.14 34.65 2012-06-11 08:42:29.000 163 33373.99 412.44 2309.18 34.65 2012-06-11 08:42:30.000 163 33373.91 412.44 2309.20 34.65 2012-06-11 08:42:31.000 163 33374.00 412.41 2309.18 34.65 2012-06-11 08:42:32.000 163 33373.96 412.41 2309.29 34.65 2012-06-11 08:42:33.000 163 33373.87 412.44 2309.28 34.65 2012-06-11 08:42:34.000 163 33373.91 412.40 2309.29 34.65 2012-06-11 08:42:35.000 163 33373.88 412.43 2309.22 34.65 2012-06-11 08:42:36.000 163 33373.87 412.43 2309.27 34.65 2012-06-11 08:42:37.000 163 33373.83 412.41 2309.24 34.65 2012-06-11 08:42:38.000 163 33373.89 412.43 2309.24 34.65 2012-06-11 08:42:39.000 163 33373.82 412.42 2309.23 34.65 2012-06-11 08:42:40.000 163 33373.79 412.39 2309.27 34.65 2012-06-11 08:42:41.000 163 33373.79 412.42 2309.29 34.65 2012-06-11 08:42:42.000 163 33373.78 412.43 2309.32 34.65 2012-06-11 08:42:43.000 163 33373.79 412.45 2309.21 34.65 2012-06-11 08:42:44.000 163 33373.75 412.42 2309.36 34.65 2012-06-11 08:42:45.000 163 33373.73 412.38 2309.33 34.65 2012-06-11 08:42:46.000 163 33373.75 412.41 2309.35 34.65 2012-06-11 08:42:47.000 163 33373.67 412.41 2309.41 34.65 2012-06-11 08:42:48.000 163 33373.69 412.47 2309.38 34.65 2012-06-11 08:42:49.000 163 33373.60 412.46 2309.41 34.65 2012-06-11 08:42:50.000 163 33373.65 412.44 2309.40 34.65 2012-06-11 08:42:51.000 163 33373.48 412.43 2309.43 34.65 2012-06-11 08:42:52.000 163 33373.61 412.40 2309.40 34.65 2012-06-11 08:42:53.000 163 33373.47 412.43 2309.50 34.65 2012-06-11 08:42:54.000 163 33373.53 412.47 2309.53 34.65 2012-06-11 08:42:55.000 163 33373.57 412.45 2309.38 34.65 2012-06-11 08:42:56.000 163 33373.66 412.44 2309.51 34.65 2012-06-11 08:42:57.000 163 33373.51 412.46 2309.46 34.65 2012-06-11 08:42:58.000 163 33373.38 412.44 2309.46 34.65 2012-06-11 08:42:59.000 163 33373.45 412.45 2309.58 34.65 2012-06-11 08:43:00.000 163 33373.47 412.47 2309.48 34.65 2012-06-11 08:43:01.000 163 33373.43 412.49 2309.51 34.65 2012-06-11 08:43:02.000 163 33373.34 412.47 2309.59 34.65 2012-06-11 08:43:03.000 163 33373.57 412.50 2309.48 34.65 2012-06-11 08:43:04.000 163 33373.47 412.48 2309.46 34.65 2012-06-11 08:43:05.000 163 33373.45 412.51 2309.55 34.65 2012-06-11 08:43:06.000 163 33373.47 412.51 2309.61 34.65 2012-06-11 08:43:06.000 163 33373.53 412.50 2309.60 34.65 2012-06-11 08:43:08.000 163 33373.45 412.53 2309.53 34.65 2012-06-11 08:43:09.000 163 33373.40 412.46 2309.62 34.65 2012-06-11 08:43:10.000 163 33373.40 412.49 2309.63 34.65 2012-06-11 08:43:11.000 163 33373.37 412.46 2309.67 34.65 2012-06-11 08:43:12.000 163 33373.37 412.53 2309.62 34.65 2012-06-11 08:43:13.000 163 33373.37 412.47 2309.54 34.65 2012-06-11 08:43:14.000 163 33373.43 412.49 2309.72 34.65 2012-06-11 08:43:15.000 163 33373.40 412.47 2309.61 34.65 2012-06-11 08:43:16.000 163 33373.31 412.46 2309.64 34.65 2012-06-11 08:43:17.000 163 33373.38 412.44 2309.66 34.65 2012-06-11 08:43:18.000 163 33373.36 412.45 2309.63 34.65 2012-06-11 08:43:19.000 163 33373.40 412.46 2309.65 34.65 2012-06-11 08:43:19.000 163 33373.29 412.43 2309.64 34.65 2012-06-11 08:43:21.000 163 33373.39 412.44 2309.66 34.65 2012-06-11 08:43:22.000 163 33373.42 412.42 2309.67 34.65 2012-06-11 08:43:23.000 163 33373.36 412.42 2309.61 34.65 2012-06-11 08:43:24.000 163 33373.31 412.43 2309.68 34.65 2012-06-11 08:43:25.000 163 33373.32 412.43 2309.73 34.65 2012-06-11 08:43:26.000 163 33373.35 412.44 2309.66 34.65 2012-06-11 08:43:27.000 163 33373.37 412.44 2309.76 34.65 2012-06-11 08:43:28.000 163 33373.34 412.40 2309.72 34.65 2012-06-11 08:43:29.000 163 33373.34 412.44 2309.72 34.65 2012-06-11 08:43:30.000 163 33373.36 412.44 2309.64 34.65 2012-06-11 08:43:31.000 163 33373.38 412.43 2309.68 34.65 2012-06-11 08:43:32.000 163 33373.28 412.49 2309.77 34.65 2012-06-11 08:43:33.000 163 33373.43 412.43 2309.64 34.65 2012-06-11 08:43:34.000 163 33373.25 412.43 2309.70 34.65 2012-06-11 08:43:35.000 163 33373.34 412.48 2309.67 34.65 2012-06-11 08:43:36.000 163 33373.29 412.44 2309.71 34.65 2012-06-11 08:43:37.000 163 33373.22 412.49 2309.73 34.65 2012-06-11 08:43:38.000 163 33373.40 412.46 2309.75 34.65 2012-06-11 08:43:39.000 163 33373.29 412.46 2309.75 34.65 2012-06-11 08:43:40.000 163 33373.25 412.46 2309.66 34.65 2012-06-11 08:43:41.000 163 33373.30 412.45 2309.76 34.65 2012-06-11 08:43:42.000 163 33373.30 412.48 2309.78 34.65 2012-06-11 08:43:43.000 163 33373.32 412.45 2309.70 34.65 2012-06-11 08:43:44.000 163 33373.35 412.51 2309.72 34.65 2012-06-11 08:43:45.000 163 33373.26 412.50 2309.76 34.65 2012-06-11 08:43:46.000 163 33373.22 412.54 2309.71 34.65 2012-06-11 08:43:47.000 163 33373.35 412.47 2309.77 34.65 2012-06-11 08:43:48.000 163 33373.38 412.55 2309.81 34.65 2012-06-11 08:43:49.000 163 33373.34 412.49 2309.79 34.65 2012-06-11 08:43:50.000 163 33373.39 412.50 2309.75 34.65 2012-06-11 08:43:51.000 163 33373.28 412.55 2309.80 34.65 2012-06-11 08:43:52.000 163 33373.37 412.53 2309.83 34.65 2012-06-11 08:43:53.000 163 33373.38 412.56 2309.77 34.65 2012-06-11 08:43:54.000 163 33373.35 412.53 2309.77 34.65 2012-06-11 08:43:55.000 163 33373.37 412.50 2309.78 34.65 2012-06-11 08:43:56.000 163 33373.43 412.53 2309.85 34.65 2012-06-11 08:43:57.000 163 33373.41 412.49 2309.79 34.65 2012-06-11 08:43:58.000 163 33373.38 412.52 2309.73 34.65 2012-06-11 08:43:59.000 163 33373.44 412.54 2309.82 34.65 2012-06-11 08:44:00.000 163 33373.38 412.56 2309.83 34.65 2012-06-11 08:44:00.000 163 33373.50 412.58 2309.74 34.65 2012-06-11 08:44:02.000 163 33373.47 412.54 2309.70 34.65 2012-06-11 08:44:03.000 163 33373.41 412.57 2309.76 34.65 2012-06-11 08:44:04.000 163 33373.47 412.57 2309.80 34.65 2012-06-11 08:44:05.000 163 33373.44 412.53 2309.70 34.65 2012-06-11 08:44:06.000 163 33373.47 412.49 2309.73 34.65 2012-06-11 08:44:07.000 163 33373.49 412.50 2309.84 34.65 2012-06-11 08:44:08.000 163 33373.50 412.55 2309.73 34.65 2012-06-11 08:44:09.000 163 33373.50 412.55 2309.70 34.65 2012-06-11 08:44:10.000 163 33373.38 412.52 2309.73 34.65 2012-06-11 08:44:11.000 163 33373.44 412.54 2309.71 34.65 2012-06-11 08:44:12.000 163 33373.51 412.54 2309.66 34.65 2012-06-11 08:44:13.000 163 33373.48 412.56 2309.64 34.65 2012-06-11 08:44:13.000 163 33373.49 412.51 2309.74 34.65 2012-06-11 08:44:15.000 163 33373.45 412.60 2309.80 34.65 2012-06-11 08:44:16.000 163 33373.48 412.60 2309.73 34.65 2012-06-11 08:44:17.000 163 33373.51 412.55 2309.77 34.65 2012-06-11 08:44:18.000 163 33373.41 412.61 2309.73 34.65 2012-06-11 08:44:19.000 163 33373.52 412.58 2309.79 34.65 2012-06-11 08:44:20.000 163 33373.49 412.52 2309.70 34.65 2012-06-11 08:44:21.000 163 33373.49 412.56 2309.66 34.65 2012-06-11 08:44:22.000 163 33373.39 412.56 2309.64 34.65 2012-06-11 08:44:23.000 163 33373.52 412.60 2309.78 34.65 2012-06-11 08:44:24.000 163 33373.44 412.60 2309.67 34.65 2012-06-11 08:44:25.000 163 33373.40 412.58 2309.74 34.65 2012-06-11 08:44:26.000 163 33373.46 412.65 2309.79 34.65 2012-06-11 08:44:27.000 163 33373.56 412.64 2309.73 34.65 2012-06-11 08:44:28.000 163 33373.50 412.61 2309.75 34.65 2012-06-11 08:44:29.000 163 33373.38 412.62 2309.79 34.65 2012-06-11 08:44:30.000 163 33373.52 412.60 2309.78 34.65 2012-06-11 08:44:31.000 163 33373.49 412.62 2309.78 34.65 2012-06-11 08:44:32.000 163 33373.43 412.61 2309.81 34.65 2012-06-11 08:44:33.000 163 33373.57 412.63 2309.70 34.65 2012-06-11 08:44:34.000 163 33373.46 412.65 2309.67 34.65 2012-06-11 08:44:35.000 163 33373.39 412.58 2309.79 34.65 2012-06-11 08:44:36.000 163 33373.43 412.59 2309.77 34.65 2012-06-11 08:44:37.000 163 33373.45 412.60 2309.79 34.65 2012-06-11 08:44:38.000 163 33373.44 412.62 2309.76 34.65 2012-06-11 08:44:39.000 163 33373.47 412.61 2309.80 34.65 2012-06-11 08:44:40.000 163 33373.47 412.60 2309.82 34.65 2012-06-11 08:44:41.000 163 33373.37 412.59 2309.71 34.65 2012-06-11 08:44:42.000 163 33373.40 412.61 2309.80 34.65 2012-06-11 08:44:43.000 163 33373.31 412.58 2309.73 34.65 2012-06-11 08:44:44.000 163 33373.34 412.61 2309.76 34.65 2012-06-11 08:44:45.000 163 33373.41 412.62 2309.82 34.65 2012-06-11 08:44:46.000 163 33373.32 412.65 2309.77 34.65 2012-06-11 08:44:47.000 163 33373.35 412.60 2309.79 34.65 2012-06-11 08:44:48.000 163 33373.36 412.63 2309.83 34.65 2012-06-11 08:44:49.000 163 33373.27 412.56 2309.83 34.65 2012-06-11 08:44:50.000 163 33373.38 412.64 2309.76 34.65 2012-06-11 08:44:51.000 163 33373.33 412.66 2309.81 34.65 2012-06-11 08:44:52.000 163 33373.38 412.63 2309.83 34.65 2012-06-11 08:44:53.000 163 33373.40 412.63 2309.82 34.65 2012-06-11 08:44:54.000 163 33373.42 412.68 2309.82 34.65 2012-06-11 08:44:54.000 163 33373.41 412.63 2309.75 34.65 2012-06-11 08:44:56.000 163 33373.39 412.67 2309.73 34.65 2012-06-11 08:44:57.000 163 33373.44 412.65 2309.83 34.65 2012-06-11 08:44:58.000 163 33373.35 412.66 2309.84 34.65 2012-06-11 08:44:59.000 163 33373.39 412.65 2309.92 34.65 2012-06-11 08:45:00.000 163 33373.31 412.68 2309.77 34.65 2012-06-11 08:45:01.000 163 33373.26 412.65 2309.78 34.65 2012-06-11 08:45:02.000 163 33373.25 412.68 2309.87 34.65 2012-06-11 08:45:03.000 163 33373.38 412.64 2309.92 34.65 2012-06-11 08:45:04.000 163 33373.35 412.63 2309.90 34.64 2012-06-11 08:45:05.000 163 33373.36 412.63 2309.83 34.65 2012-06-11 08:45:06.000 163 33373.36 412.64 2309.83 34.65 2012-06-11 08:45:07.000 163 33373.29 412.65 2309.93 34.65 2012-06-11 08:45:07.000 163 33373.31 412.67 2309.83 34.65 2012-06-11 08:45:09.000 163 33373.28 412.67 2309.84 34.64 2012-06-11 08:45:10.000 163 33373.35 412.66 2309.87 34.65 2012-06-11 08:45:11.000 163 33373.28 412.64 2309.89 34.65 2012-06-11 08:45:12.000 163 33373.31 412.68 2309.95 34.65 2012-06-11 08:45:13.000 163 33373.30 412.69 2309.91 34.65 2012-06-11 08:45:14.000 163 33373.31 412.65 2309.87 34.65 2012-06-11 08:45:15.000 163 33373.37 412.66 2309.86 34.65 2012-06-11 08:45:16.000 163 33373.38 412.66 2309.89 34.65 2012-06-11 08:45:17.000 163 33373.32 412.62 2309.87 34.65 2012-06-11 08:45:18.000 163 33373.29 412.63 2309.90 34.65 2012-06-11 08:45:19.000 163 33373.32 412.69 2309.82 34.64 2012-06-11 08:45:20.000 163 33373.37 412.66 2309.90 34.65 2012-06-11 08:45:21.000 163 33373.39 412.65 2309.94 34.65 2012-06-11 08:45:22.000 163 33373.35 412.68 2309.85 34.65 2012-06-11 08:45:23.000 163 33373.41 412.68 2309.89 34.65 2012-06-11 08:45:24.000 163 33373.30 412.66 2309.95 34.65 2012-06-11 08:45:25.000 163 33373.32 412.65 2309.89 34.65 2012-06-11 08:45:26.000 163 33373.34 412.65 2309.97 34.64 2012-06-11 08:45:27.000 163 33373.31 412.65 2309.93 34.65 2012-06-11 08:45:28.000 163 33373.34 412.67 2309.92 34.65 2012-06-11 08:45:29.000 163 33373.29 412.63 2309.92 34.64 2012-06-11 08:45:30.000 163 33373.28 412.64 2309.87 34.65 2012-06-11 08:45:31.000 163 33373.18 412.66 2309.89 34.65 2012-06-11 08:45:32.000 163 33373.36 412.65 2309.92 34.65 2012-06-11 08:45:33.000 163 33373.34 412.68 2309.92 34.65 2012-06-11 08:45:34.000 163 33373.32 412.67 2309.86 34.64 2012-06-11 08:45:35.000 163 33373.28 412.65 2309.91 34.64 2012-06-11 08:45:36.000 163 33373.35 412.65 2310.02 34.64 2012-06-11 08:45:37.000 163 33373.31 412.73 2309.91 34.64 2012-06-11 08:45:38.000 163 33373.38 412.68 2309.93 34.64 2012-06-11 08:45:39.000 163 33373.26 412.68 2310.04 34.65 2012-06-11 08:45:40.000 163 33373.23 412.67 2309.96 34.65 2012-06-11 08:45:41.000 163 33373.22 412.69 2309.93 34.65 2012-06-11 08:45:42.000 163 33373.22 412.71 2309.95 34.64 2012-06-11 08:45:43.000 163 33373.25 412.66 2309.98 34.65 2012-06-11 08:45:44.000 163 33373.28 412.67 2309.89 34.65 2012-06-11 08:45:45.000 163 33373.26 412.69 2309.91 34.64 2012-06-11 08:45:46.000 163 33373.29 412.70 2309.94 34.64 2012-06-11 08:45:47.000 163 33373.27 412.73 2309.91 34.64 2012-06-11 08:45:48.000 163 33373.25 412.72 2310.05 34.64 2012-06-11 08:45:48.000 163 33373.18 412.67 2309.97 34.64 2012-06-11 08:45:50.000 163 33373.19 412.66 2309.93 34.64 2012-06-11 08:45:51.000 163 33373.27 412.71 2309.98 34.64 2012-06-11 08:45:52.000 163 33373.26 412.72 2309.92 34.64 2012-06-11 08:45:53.000 163 33373.23 412.67 2309.98 34.64 2012-06-11 08:45:54.000 163 33373.20 412.70 2309.88 34.64 2012-06-11 08:45:55.000 163 33373.30 412.69 2310.01 34.64 2012-06-11 08:45:56.000 163 33373.16 412.65 2309.94 34.64 2012-06-11 08:45:57.000 163 33373.28 412.64 2309.93 34.64 2012-06-11 08:45:58.000 163 33373.19 412.66 2309.88 34.64 2012-06-11 08:45:59.000 163 33373.25 412.66 2309.89 34.64 2012-06-11 08:46:00.000 163 33373.15 412.66 2309.97 34.64 2012-06-11 08:46:01.000 163 33373.24 412.67 2309.98 34.64 2012-06-11 08:46:01.000 163 33373.17 412.70 2310.08 34.64 2012-06-11 08:46:03.000 163 33373.26 412.66 2309.96 34.64 2012-06-11 08:46:04.000 163 33373.17 412.67 2310.00 34.64 2012-06-11 08:46:05.000 163 33373.18 412.68 2309.90 34.64 2012-06-11 08:46:06.000 163 33373.18 412.71 2309.97 34.64 2012-06-11 08:46:07.000 163 33373.20 412.66 2309.93 34.64 2012-06-11 08:46:08.000 163 33373.08 412.69 2309.97 34.64 2012-06-11 08:46:09.000 163 33373.10 412.70 2309.92 34.64 2012-06-11 08:46:10.000 163 33373.14 412.65 2310.03 34.64 2012-06-11 08:46:11.000 163 33373.17 412.67 2309.93 34.64 2012-06-11 08:46:12.000 163 33373.21 412.69 2310.00 34.64 2012-06-11 08:46:13.000 163 33373.16 412.71 2310.08 34.65 2012-06-11 08:46:14.000 163 33373.25 412.66 2309.97 34.64 2012-06-11 08:46:15.000 163 33373.10 412.66 2309.91 34.64 2012-06-11 08:46:16.000 163 33373.10 412.69 2309.95 34.64 2012-06-11 08:46:17.000 163 33373.19 412.69 2309.97 34.64 2012-06-11 08:46:18.000 163 33373.21 412.69 2309.94 34.64 2012-06-11 08:46:19.000 163 33373.16 412.69 2309.91 34.64 2012-06-11 08:46:20.000 163 33373.11 412.71 2309.91 34.64 2012-06-11 08:46:21.000 163 33373.14 412.71 2309.89 34.65 2012-06-11 08:46:22.000 163 33373.11 412.70 2309.91 34.64 2012-06-11 08:46:23.000 163 33373.18 412.71 2309.93 34.64 2012-06-11 08:46:24.000 163 33373.18 412.75 2309.96 34.64 2012-06-11 08:46:25.000 163 33373.20 412.67 2309.93 34.64 2012-06-11 08:46:26.000 163 33373.07 412.69 2309.98 34.64 2012-06-11 08:46:27.000 163 33373.21 412.72 2310.02 34.64 2012-06-11 08:46:28.000 163 33373.16 412.70 2309.98 34.64 2012-06-11 08:46:29.000 163 33373.16 412.76 2309.99 34.64 2012-06-11 08:46:30.000 163 33373.18 412.75 2309.92 34.64 2012-06-11 08:46:31.000 163 33373.29 412.73 2310.05 34.64 2012-06-11 08:46:32.000 163 33373.21 412.79 2310.01 34.64 2012-06-11 08:46:33.000 163 33373.18 412.79 2309.86 34.64 2012-06-11 08:46:34.000 163 33373.19 412.77 2309.93 34.64 2012-06-11 08:46:35.000 163 33373.27 412.79 2309.95 34.64 2012-06-11 08:46:36.000 163 33373.27 412.80 2309.89 34.64 2012-06-11 08:46:37.000 163 33373.14 412.77 2310.00 34.64 2012-06-11 08:46:38.000 163 33373.19 412.75 2309.88 34.64 2012-06-11 08:46:39.000 163 33373.39 412.77 2309.98 34.64 2012-06-11 08:46:40.000 163 33373.31 412.78 2309.97 34.64 2012-06-11 08:46:41.000 163 33373.41 412.78 2309.92 34.64 2012-06-11 08:46:42.000 163 33373.34 412.76 2309.90 34.64 2012-06-11 08:46:42.000 163 33373.38 412.83 2309.92 34.64 2012-06-11 08:46:44.000 163 33373.37 412.83 2309.92 34.64 2012-06-11 08:46:45.000 163 33373.35 412.82 2309.97 34.64 2012-06-11 08:46:46.000 163 33373.35 412.84 2309.97 34.64 2012-06-11 08:46:47.000 163 33373.44 412.83 2309.91 34.64 2012-06-11 08:46:48.000 163 33373.47 412.80 2309.91 34.64 2012-06-11 08:46:49.000 163 33373.52 412.85 2309.88 34.64 2012-06-11 08:46:50.000 163 33373.41 412.80 2309.90 34.64 2012-06-11 08:46:51.000 163 33373.51 412.76 2309.86 34.64 2012-06-11 08:46:52.000 163 33373.49 412.79 2309.88 34.64 2012-06-11 08:46:53.000 163 33373.60 412.77 2309.91 34.64 2012-06-11 08:46:54.000 163 33373.62 412.74 2309.86 34.64 2012-06-11 08:46:55.000 163 33373.63 412.82 2309.88 34.64 2012-06-11 08:46:55.000 163 33373.65 412.75 2309.82 34.64 2012-06-11 08:46:57.000 163 33373.74 412.78 2309.76 34.64 2012-06-11 08:46:58.000 163 33373.68 412.76 2309.73 34.64 2012-06-11 08:46:59.000 163 33373.72 412.73 2309.76 34.64 2012-06-11 08:47:00.000 163 33373.90 412.71 2309.82 34.64 2012-06-11 08:47:01.000 163 33373.84 412.76 2309.73 34.64 2012-06-11 08:47:02.000 163 33373.73 412.72 2309.73 34.64 2012-06-11 08:47:03.000 163 33373.89 412.75 2309.76 34.64 2012-06-11 08:47:04.000 163 33373.79 412.72 2309.77 34.64 2012-06-11 08:47:05.000 163 33373.81 412.77 2309.74 34.64 2012-06-11 08:47:06.000 163 33373.94 412.75 2309.67 34.64 2012-06-11 08:47:07.000 163 33373.81 412.73 2309.67 34.64 2012-06-11 08:47:08.000 163 33373.94 412.75 2309.64 34.64 2012-06-11 08:47:09.000 163 33373.94 412.73 2309.73 34.64 2012-06-11 08:47:10.000 163 33373.93 412.71 2309.76 34.64 2012-06-11 08:47:11.000 163 33374.00 412.71 2309.71 34.64 2012-06-11 08:47:12.000 163 33373.93 412.71 2309.65 34.64 2012-06-11 08:47:13.000 163 33374.09 412.75 2309.74 34.64 2012-06-11 08:47:14.000 163 33374.01 412.69 2309.66 34.64 2012-06-11 08:47:15.000 163 33374.00 412.69 2309.72 34.64 2012-06-11 08:47:16.000 163 33374.13 412.69 2309.64 34.64 2012-06-11 08:47:17.000 163 33374.18 412.65 2309.67 34.64 2012-06-11 08:47:18.000 163 33374.15 412.69 2309.57 34.64 2012-06-11 08:47:19.000 163 33374.21 412.66 2309.62 34.64 2012-06-11 08:47:20.000 163 33374.22 412.68 2309.54 34.64 2012-06-11 08:47:21.000 163 33374.21 412.68 2309.61 34.64 2012-06-11 08:47:22.000 163 33374.16 412.66 2309.58 34.64 2012-06-11 08:47:23.000 163 33374.19 412.62 2309.68 34.64 2012-06-11 08:47:24.000 163 33374.25 412.65 2309.62 34.64 2012-06-11 08:47:25.000 163 33374.28 412.65 2309.55 34.64 2012-06-11 08:47:26.000 163 33374.30 412.65 2309.52 34.64 2012-06-11 08:47:27.000 163 33374.38 412.69 2309.52 34.64 2012-06-11 08:47:28.000 163 33374.34 412.68 2309.48 34.64 2012-06-11 08:47:29.000 163 33374.36 412.66 2309.54 34.64 2012-06-11 08:47:30.000 163 33374.42 412.64 2309.44 34.64 2012-06-11 08:47:31.000 163 33374.34 412.62 2309.46 34.64 2012-06-11 08:47:32.000 163 33374.34 412.67 2309.46 34.64 2012-06-11 08:47:33.000 163 33374.44 412.65 2309.43 34.64 2012-06-11 08:47:34.000 163 33374.46 412.63 2309.39 34.64 2012-06-11 08:47:35.000 163 33374.45 412.60 2309.32 34.64 2012-06-11 08:47:36.000 163 33374.45 412.63 2309.37 34.64 2012-06-11 08:47:36.000 163 33374.46 412.62 2309.39 34.64 2012-06-11 08:47:38.000 163 33374.52 412.61 2309.35 34.64 2012-06-11 08:47:39.000 163 33374.56 412.66 2309.20 34.64 2012-06-11 08:47:40.000 163 33374.55 412.68 2309.28 34.64 2012-06-11 08:47:41.000 163 33374.55 412.65 2309.32 34.64 2012-06-11 08:47:42.000 163 33374.67 412.64 2309.31 34.64 2012-06-11 08:47:43.000 163 33374.73 412.65 2309.27 34.64 2012-06-11 08:47:44.000 163 33374.71 412.64 2309.26 34.64 2012-06-11 08:47:45.000 163 33374.75 412.66 2309.32 34.64 2012-06-11 08:47:46.000 163 33374.72 412.64 2309.24 34.64 2012-06-11 08:47:47.000 163 33374.90 412.62 2309.23 34.64 2012-06-11 08:47:48.000 163 33374.87 412.63 2309.25 34.64 2012-06-11 08:47:49.000 163 33374.91 412.68 2309.25 34.64 2012-06-11 08:47:49.000 163 33374.84 412.65 2309.25 34.64 2012-06-11 08:47:51.000 163 33375.08 412.66 2309.14 34.64 2012-06-11 08:47:52.000 163 33375.08 412.66 2309.11 34.64 2012-06-11 08:47:53.000 163 33375.12 412.61 2309.18 34.64 2012-06-11 08:47:54.000 163 33375.14 412.64 2309.11 34.64 2012-06-11 08:47:55.000 163 33375.08 412.62 2309.15 34.64 2012-06-11 08:47:56.000 163 33375.27 412.63 2309.12 34.64 2012-06-11 08:47:57.000 163 33375.22 412.63 2309.12 34.64 2012-06-11 08:47:58.000 163 33375.20 412.61 2309.04 34.64 2012-06-11 08:47:59.000 163 33375.30 412.60 2309.11 34.64 2012-06-11 08:48:00.000 163 33375.34 412.57 2309.11 34.64 2012-06-11 08:48:01.000 163 33375.35 412.56 2309.05 34.64 2012-06-11 08:48:02.000 163 33375.38 412.57 2308.99 34.64 2012-06-11 08:48:03.000 163 33375.52 412.55 2309.00 34.64 2012-06-11 08:48:04.000 163 33375.49 412.55 2308.96 34.64 2012-06-11 08:48:05.000 163 33375.52 412.53 2308.96 34.64 2012-06-11 08:48:06.000 163 33375.54 412.57 2308.97 34.64 2012-06-11 08:48:07.000 163 33375.57 412.61 2308.92 34.64 2012-06-11 08:48:08.000 163 33375.62 412.61 2308.90 34.64 2012-06-11 08:48:09.000 163 33375.54 412.58 2308.93 34.64 2012-06-11 08:48:10.000 163 33375.55 412.63 2308.85 34.64 2012-06-11 08:48:11.000 163 33375.61 412.65 2308.92 34.64 2012-06-11 08:48:12.000 163 33375.67 412.61 2308.90 34.64 2012-06-11 08:48:13.000 163 33375.70 412.62 2308.85 34.64 2012-06-11 08:48:14.000 163 33375.65 412.63 2308.87 34.64 2012-06-11 08:48:15.000 163 33375.73 412.65 2308.79 34.64 2012-06-11 08:48:16.000 163 33375.79 412.64 2308.82 34.64 2012-06-11 08:48:17.000 163 33375.80 412.65 2308.83 34.64 2012-06-11 08:48:18.000 163 33375.77 412.61 2308.83 34.64 2012-06-11 08:48:19.000 163 33375.81 412.63 2308.83 34.64 2012-06-11 08:48:20.000 163 33375.95 412.67 2308.74 34.64 2012-06-11 08:48:21.000 163 33376.03 412.64 2308.69 34.64 2012-06-11 08:48:22.000 163 33375.89 412.66 2308.75 34.64 2012-06-11 08:48:23.000 163 33375.92 412.61 2308.78 34.64 2012-06-11 08:48:24.000 163 33376.01 412.63 2308.70 34.64 2012-06-11 08:48:25.000 163 33376.07 412.65 2308.76 34.64 2012-06-11 08:48:26.000 163 33375.99 412.65 2308.66 34.64 2012-06-11 08:48:27.000 163 33376.08 412.63 2308.65 34.64 2012-06-11 08:48:28.000 163 33376.11 412.61 2308.56 34.64 2012-06-11 08:48:29.000 163 33376.19 412.64 2308.56 34.64 2012-06-11 08:48:30.000 163 33376.23 412.63 2308.66 34.64 2012-06-11 08:48:30.000 163 33376.29 412.67 2308.59 34.64 2012-06-11 08:48:32.000 163 33376.21 412.65 2308.53 34.64 2012-06-11 08:48:33.000 163 33376.40 412.62 2308.49 34.64 2012-06-11 08:48:34.000 163 33376.26 412.61 2308.53 34.64 2012-06-11 08:48:35.000 163 33376.40 412.64 2308.53 34.64 2012-06-11 08:48:36.000 163 33376.39 412.61 2308.47 34.64 2012-06-11 08:48:37.000 163 33376.45 412.69 2308.58 34.64 2012-06-11 08:48:38.000 163 33376.47 412.67 2308.54 34.64 2012-06-11 08:48:39.000 163 33376.53 412.63 2308.50 34.64 2012-06-11 08:48:40.000 163 33376.59 412.63 2308.54 34.64 2012-06-11 08:48:41.000 163 33376.69 412.65 2308.46 34.64 2012-06-11 08:48:42.000 163 33376.64 412.63 2308.47 34.64 2012-06-11 08:48:43.000 163 33376.66 412.61 2308.45 34.64 2012-06-11 08:48:43.000 163 33376.80 412.65 2308.40 34.64 2012-06-11 08:48:45.000 163 33376.83 412.61 2308.30 34.64 2012-06-11 08:48:46.000 163 33376.85 412.59 2308.28 34.64 2012-06-11 08:48:47.000 163 33376.88 412.63 2308.37 34.64 2012-06-11 08:48:48.000 163 33376.93 412.61 2308.29 34.64 2012-06-11 08:48:49.000 163 33376.88 412.61 2308.32 34.64 2012-06-11 08:48:50.000 163 33377.06 412.57 2308.28 34.64 2012-06-11 08:48:51.000 163 33377.01 412.64 2308.20 34.64 2012-06-11 08:48:52.000 163 33377.01 412.60 2308.14 34.64 2012-06-11 08:48:53.000 163 33377.13 412.57 2308.19 34.64 2012-06-11 08:48:54.000 163 33377.14 412.63 2308.12 34.64 2012-06-11 08:48:55.000 163 33377.17 412.61 2308.12 34.64 2012-06-11 08:48:56.000 163 33377.18 412.59 2308.17 34.64 2012-06-11 08:48:57.000 163 33377.32 412.58 2308.10 34.64 2012-06-11 08:48:58.000 163 33377.28 412.56 2308.08 34.64 2012-06-11 08:48:59.000 163 33377.34 412.57 2308.16 34.64 2012-06-11 08:49:00.000 163 33377.41 412.58 2308.03 34.64 2012-06-11 08:49:01.000 163 33377.38 412.57 2308.03 34.64 2012-06-11 08:49:02.000 163 33377.52 412.60 2307.97 34.64 2012-06-11 08:49:03.000 163 33377.42 412.59 2307.97 34.64 2012-06-11 08:49:04.000 163 33377.45 412.58 2307.93 34.64 2012-06-11 08:49:05.000 163 33377.61 412.56 2308.02 34.64 2012-06-11 08:49:06.000 163 33377.58 412.56 2307.91 34.64 2012-06-11 08:49:07.000 163 33377.57 412.55 2308.01 34.64 2012-06-11 08:49:08.000 163 33377.69 412.57 2307.84 34.64 2012-06-11 08:49:09.000 163 33377.71 412.54 2307.84 34.64 2012-06-11 08:49:10.000 163 33377.73 412.51 2307.81 34.64 2012-06-11 08:49:11.000 163 33377.76 412.54 2307.86 34.64 2012-06-11 08:49:12.000 163 33377.88 412.57 2307.89 34.64 2012-06-11 08:49:13.000 163 33377.83 412.50 2307.80 34.64 2012-06-11 08:49:14.000 163 33377.91 412.54 2307.76 34.64 2012-06-11 08:49:15.000 163 33377.87 412.54 2307.78 34.64 2012-06-11 08:49:16.000 163 33377.83 412.53 2307.72 34.64 2012-06-11 08:49:17.000 163 33377.91 412.58 2307.75 34.64 2012-06-11 08:49:18.000 163 33377.99 412.53 2307.69 34.64 2012-06-11 08:49:19.000 163 33377.98 412.50 2307.64 34.64 2012-06-11 08:49:20.000 163 33377.99 412.55 2307.69 34.64 2012-06-11 08:49:21.000 163 33378.12 412.51 2307.59 34.64 2012-06-11 08:49:22.000 163 33378.13 412.53 2307.67 34.64 2012-06-11 08:49:23.000 163 33378.06 412.53 2307.65 34.64 2012-06-11 08:49:24.000 163 33378.12 412.50 2307.53 34.64 2012-06-11 08:49:24.000 163 33378.14 412.52 2307.52 34.64 2012-06-11 08:49:26.000 163 33378.24 412.54 2307.59 34.64 2012-06-11 08:49:27.000 163 33378.18 412.53 2307.50 34.64 2012-06-11 08:49:28.000 163 33378.21 412.52 2307.41 34.64 2012-06-11 08:49:29.000 163 33378.34 412.54 2307.48 34.64 2012-06-11 08:49:30.000 163 33378.31 412.52 2307.52 34.64 2012-06-11 08:49:31.000 163 33378.38 412.54 2307.47 34.64 2012-06-11 08:49:32.000 163 33378.26 412.55 2307.45 34.64 2012-06-11 08:49:33.000 163 33378.35 412.56 2307.47 34.64 2012-06-11 08:49:34.000 163 33378.44 412.57 2307.49 34.64 2012-06-11 08:49:35.000 163 33378.44 412.55 2307.38 34.64 2012-06-11 08:49:36.000 163 33378.49 412.51 2307.37 34.64 2012-06-11 08:49:37.000 163 33378.47 412.51 2307.40 34.64 2012-06-11 08:49:37.000 163 33378.45 412.55 2307.31 34.64 2012-06-11 08:49:39.000 163 33378.58 412.50 2307.38 34.64 2012-06-11 08:49:40.000 163 33378.54 412.50 2307.35 34.64 2012-06-11 08:49:41.000 163 33378.59 412.53 2307.35 34.64 2012-06-11 08:49:42.000 163 33378.52 412.51 2307.25 34.64 2012-06-11 08:49:43.000 163 33378.53 412.46 2307.37 34.64 2012-06-11 08:49:44.000 163 33378.64 412.49 2307.29 34.64 2012-06-11 08:49:45.000 163 33378.74 412.50 2307.26 34.64 2012-06-11 08:49:46.000 163 33378.69 412.49 2307.28 34.64 2012-06-11 08:49:47.000 163 33378.70 412.50 2307.25 34.64 2012-06-11 08:49:48.000 163 33378.74 412.50 2307.10 34.64 2012-06-11 08:49:49.000 163 33378.81 412.49 2307.25 34.64 2012-06-11 08:49:50.000 163 33378.71 412.47 2307.19 34.64 2012-06-11 08:49:51.000 163 33378.70 412.42 2307.16 34.64 2012-06-11 08:49:52.000 163 33378.66 412.40 2307.24 34.64 2012-06-11 08:49:53.000 163 33378.68 412.46 2307.22 34.64 2012-06-11 08:49:54.000 163 33378.74 412.50 2307.19 34.64 2012-06-11 08:49:55.000 163 33378.74 412.46 2307.10 34.64 2012-06-11 08:49:56.000 163 33378.68 412.50 2307.22 34.64 2012-06-11 08:49:57.000 163 33378.69 412.51 2307.18 34.64 2012-06-11 08:49:58.000 163 33378.70 412.47 2307.10 34.64 2012-06-11 08:49:59.000 163 33378.71 412.50 2307.13 34.64 2012-06-11 08:50:00.000 163 33378.71 412.53 2307.09 34.64 2012-06-11 08:50:01.000 163 33378.72 412.55 2307.11 34.64 2012-06-11 08:50:02.000 163 33378.67 412.50 2307.10 34.64 2012-06-11 08:50:03.000 163 33378.64 412.55 2307.05 34.64 2012-06-11 08:50:04.000 163 33378.65 412.55 2307.02 34.64 2012-06-11 08:50:05.000 163 33378.66 412.53 2307.09 34.64 2012-06-11 08:50:06.000 163 33378.58 412.51 2307.10 34.64 2012-06-11 08:50:07.000 163 33378.72 412.48 2307.04 34.64 2012-06-11 08:50:08.000 163 33378.66 412.58 2307.02 34.64 2012-06-11 08:50:09.000 163 33378.66 412.54 2307.06 34.64 2012-06-11 08:50:10.000 163 33378.53 412.56 2307.17 34.64 2012-06-11 08:50:11.000 163 33378.61 412.55 2307.07 34.64 2012-06-11 08:50:12.000 163 33378.67 412.56 2307.06 34.64 2012-06-11 08:50:13.000 163 33378.56 412.61 2307.04 34.64 2012-06-11 08:50:14.000 163 33378.65 412.53 2307.09 34.64 2012-06-11 08:50:15.000 163 33378.50 412.57 2307.15 34.64 2012-06-11 08:50:16.000 163 33378.56 412.56 2307.10 34.64 2012-06-11 08:50:17.000 163 33378.59 412.55 2307.10 34.64 2012-06-11 08:50:18.000 163 33378.56 412.57 2307.10 34.64 2012-06-11 08:50:18.000 163 33378.65 412.58 2307.09 34.64 2012-06-11 08:50:20.000 163 33378.57 412.55 2307.14 34.64 2012-06-11 08:50:21.000 163 33378.60 412.61 2307.11 34.64 2012-06-11 08:50:22.000 163 33378.56 412.58 2307.12 34.64 2012-06-11 08:50:23.000 163 33378.60 412.55 2307.08 34.64 2012-06-11 08:50:24.000 163 33378.59 412.59 2307.15 34.64 2012-06-11 08:50:25.000 163 33378.61 412.57 2307.16 34.64 2012-06-11 08:50:26.000 163 33378.64 412.60 2307.15 34.64 2012-06-11 08:50:27.000 163 33378.65 412.62 2307.12 34.64 2012-06-11 08:50:28.000 163 33378.63 412.61 2307.13 34.64 2012-06-11 08:50:29.000 163 33378.74 412.60 2307.16 34.64 2012-06-11 08:50:30.000 163 33378.61 412.55 2307.07 34.64 2012-06-11 08:50:31.000 163 33378.61 412.59 2307.05 34.64 2012-06-11 08:50:31.000 163 33378.56 412.63 2307.12 34.64 2012-06-11 08:50:33.000 163 33378.69 412.57 2307.18 34.64 2012-06-11 08:50:34.000 163 33378.56 412.57 2307.16 34.64 2012-06-11 08:50:35.000 163 33378.62 412.60 2307.20 34.64 2012-06-11 08:50:36.000 163 33378.51 412.62 2307.14 34.64 2012-06-11 08:50:37.000 163 33378.56 412.52 2307.08 34.64 2012-06-11 08:50:38.000 163 33378.59 412.58 2307.16 34.64 2012-06-11 08:50:39.000 163 33378.60 412.57 2307.09 34.64 2012-06-11 08:50:40.000 163 33378.58 412.57 2307.15 34.64 2012-06-11 08:50:41.000 163 33378.60 412.60 2307.07 34.64 2012-06-11 08:50:42.000 163 33378.57 412.56 2307.07 34.64 2012-06-11 08:50:43.000 163 33378.47 412.57 2307.13 34.64 2012-06-11 08:50:44.000 163 33378.64 412.59 2307.16 34.64 2012-06-11 08:50:45.000 163 33378.70 412.58 2307.09 34.64 2012-06-11 08:50:46.000 163 33378.61 412.60 2307.09 34.64 2012-06-11 08:50:47.000 163 33378.62 412.57 2307.11 34.64 2012-06-11 08:50:48.000 163 33378.56 412.60 2307.14 34.64 2012-06-11 08:50:49.000 163 33378.57 412.53 2307.14 34.64 2012-06-11 08:50:50.000 163 33378.64 412.60 2307.15 34.64 2012-06-11 08:50:51.000 163 33378.64 412.55 2307.13 34.64 2012-06-11 08:50:52.000 163 33378.60 412.53 2307.20 34.64 2012-06-11 08:50:53.000 163 33378.65 412.58 2307.15 34.64 2012-06-11 08:50:54.000 163 33378.66 412.61 2307.13 34.64 2012-06-11 08:50:55.000 163 33378.63 412.55 2307.21 34.64 2012-06-11 08:50:56.000 163 33378.65 412.55 2307.18 34.64 2012-06-11 08:50:57.000 163 33378.65 412.53 2307.16 34.64 2012-06-11 08:50:58.000 163 33378.72 412.50 2307.12 34.64 2012-06-11 08:50:59.000 163 33378.70 412.51 2307.21 34.64 2012-06-11 08:51:00.000 163 33378.72 412.54 2307.17 34.64 2012-06-11 08:51:01.000 163 33378.68 412.51 2307.16 34.64 2012-06-11 08:51:02.000 163 33378.73 412.56 2307.19 34.64 2012-06-11 08:51:03.000 163 33378.74 412.53 2307.16 34.64 2012-06-11 08:51:04.000 163 33378.71 412.54 2307.13 34.64 2012-06-11 08:51:05.000 163 33378.72 412.55 2307.20 34.64 2012-06-11 08:51:06.000 163 33378.75 412.53 2307.14 34.64 2012-06-11 08:51:07.000 163 33378.76 412.55 2307.15 34.64 2012-06-11 08:51:08.000 163 33378.74 412.58 2307.19 34.64 2012-06-11 08:51:09.000 163 33378.83 412.60 2307.10 34.64 2012-06-11 08:51:10.000 163 33378.75 412.56 2307.07 34.64 2012-06-11 08:51:11.000 163 33378.69 412.55 2307.15 34.64 2012-06-11 08:51:12.000 163 33378.83 412.55 2307.05 34.64 2012-06-11 08:51:12.000 163 33378.78 412.56 2307.07 34.64 2012-06-11 08:51:14.000 163 33378.73 412.52 2307.19 34.64 2012-06-11 08:51:15.000 163 33378.80 412.58 2307.11 34.64 2012-06-11 08:51:16.000 163 33378.82 412.53 2307.12 34.64 2012-06-11 08:51:17.000 163 33378.84 412.61 2307.14 34.64 2012-06-11 08:51:18.000 163 33378.77 412.57 2307.13 34.64 2012-06-11 08:51:19.000 163 33378.79 412.52 2307.07 34.64 2012-06-11 08:51:20.000 163 33378.81 412.56 2307.07 34.64 2012-06-11 08:51:21.000 163 33378.85 412.50 2307.04 34.64 2012-06-11 08:51:22.000 163 33378.74 412.52 2307.06 34.64 2012-06-11 08:51:23.000 163 33378.75 412.54 2307.16 34.64 2012-06-11 08:51:24.000 163 33378.81 412.53 2307.11 34.64 2012-06-11 08:51:25.000 163 33378.79 412.57 2307.08 34.64 2012-06-11 08:51:25.000 163 33378.97 412.50 2307.15 34.64 2012-06-11 08:51:27.000 163 33378.81 412.56 2307.04 34.64 2012-06-11 08:51:28.000 163 33378.82 412.51 2307.04 34.64 2012-06-11 08:51:29.000 163 33378.84 412.50 2307.20 34.64 2012-06-11 08:51:30.000 163 33378.79 412.52 2307.18 34.64 2012-06-11 08:51:31.000 163 33378.78 412.50 2307.11 34.64 2012-06-11 08:51:32.000 163 33378.80 412.51 2307.09 34.64 2012-06-11 08:51:33.000 163 33378.88 412.51 2307.10 34.64 2012-06-11 08:51:34.000 163 33378.84 412.48 2307.04 34.64 2012-06-11 08:51:35.000 163 33378.90 412.53 2307.11 34.64 2012-06-11 08:51:36.000 163 33378.81 412.46 2307.14 34.64 2012-06-11 08:51:37.000 163 33378.76 412.49 2307.11 34.64 2012-06-11 08:51:38.000 163 33378.86 412.54 2307.14 34.64 2012-06-11 08:51:39.000 163 33378.89 412.54 2307.05 34.64 2012-06-11 08:51:40.000 163 33378.83 412.51 2307.12 34.64 2012-06-11 08:51:41.000 163 33378.88 412.51 2307.11 34.64 2012-06-11 08:51:42.000 163 33378.90 412.48 2307.01 34.64 2012-06-11 08:51:43.000 163 33378.83 412.47 2307.06 34.64 2012-06-11 08:51:44.000 163 33378.88 412.47 2307.09 34.64 2012-06-11 08:51:45.000 163 33378.93 412.50 2307.09 34.64 2012-06-11 08:51:46.000 163 33378.92 412.49 2307.07 34.64 2012-06-11 08:51:47.000 163 33378.99 412.46 2307.02 34.64 2012-06-11 08:51:48.000 163 33378.88 412.50 2307.12 34.64 2012-06-11 08:51:49.000 163 33378.94 412.46 2307.05 34.64 2012-06-11 08:51:50.000 163 33378.91 412.40 2307.01 34.64 2012-06-11 08:51:51.000 163 33378.91 412.45 2307.03 34.64 2012-06-11 08:51:52.000 163 33378.93 412.42 2307.01 34.64 2012-06-11 08:51:53.000 163 33378.96 412.42 2307.10 34.64 2012-06-11 08:51:54.000 163 33378.92 412.45 2307.04 34.64 2012-06-11 08:51:55.000 163 33378.89 412.44 2306.99 34.64 2012-06-11 08:51:56.000 163 33378.90 412.43 2307.05 34.64 2012-06-11 08:51:57.000 163 33378.96 412.40 2307.06 34.64 2012-06-11 08:51:58.000 163 33378.89 412.40 2307.06 34.64 2012-06-11 08:51:59.000 163 33378.95 412.42 2307.00 34.64 2012-06-11 08:52:00.000 163 33379.01 412.41 2307.03 34.64 2012-06-11 08:52:01.000 163 33379.05 412.44 2306.96 34.64 2012-06-11 08:52:02.000 163 33378.97 412.45 2306.97 34.64 2012-06-11 08:52:03.000 163 33379.07 412.46 2306.90 34.64 2012-06-11 08:52:04.000 163 33379.02 412.43 2306.96 34.64 2012-06-11 08:52:05.000 163 33378.96 412.43 2306.94 34.64 2012-06-11 08:52:06.000 163 33379.03 412.45 2306.99 34.64 2012-06-11 08:52:06.000 163 33379.07 412.40 2306.94 34.64 2012-06-11 08:52:08.000 163 33379.06 412.42 2307.00 34.64 2012-06-11 08:52:09.000 163 33379.02 412.42 2306.96 34.64 2012-06-11 08:52:10.000 163 33379.04 412.37 2307.03 34.64 2012-06-11 08:52:11.000 163 33379.06 412.37 2307.00 34.64 2012-06-11 08:52:12.000 163 33379.09 412.39 2306.94 34.64 2012-06-11 08:52:13.000 163 33379.15 412.43 2306.90 34.64 2012-06-11 08:52:14.000 163 33379.00 412.43 2307.01 34.64 2012-06-11 08:52:15.000 163 33379.15 412.41 2306.96 34.64 2012-06-11 08:52:16.000 163 33379.14 412.42 2306.92 34.64 2012-06-11 08:52:17.000 163 33379.15 412.44 2306.93 34.64 2012-06-11 08:52:18.000 163 33379.09 412.40 2306.99 34.64 2012-06-11 08:52:19.000 163 33379.16 412.40 2306.91 34.64 2012-06-11 08:52:19.000 163 33379.11 412.45 2307.05 34.64 2012-06-11 08:52:21.000 163 33379.15 412.44 2306.90 34.64 2012-06-11 08:52:22.000 163 33379.17 412.44 2306.89 34.64 2012-06-11 08:52:23.000 163 33379.09 412.46 2306.94 34.64 2012-06-11 08:52:24.000 163 33379.11 412.46 2306.94 34.64 2012-06-11 08:52:25.000 163 33379.15 412.46 2307.00 34.64 2012-06-11 08:52:26.000 163 33379.12 412.47 2306.96 34.64 2012-06-11 08:52:27.000 163 33379.22 412.50 2306.92 34.64 2012-06-11 08:52:28.000 163 33379.19 412.49 2306.97 34.64 2012-06-11 08:52:29.000 163 33379.18 412.47 2306.91 34.64 2012-06-11 08:52:30.000 163 33379.12 412.47 2306.88 34.64 2012-06-11 08:52:31.000 163 33379.21 412.51 2306.87 34.64 2012-06-11 08:52:32.000 163 33379.24 412.50 2306.94 34.64 2012-06-11 08:52:33.000 163 33379.26 412.48 2306.85 34.64 2012-06-11 08:52:34.000 163 33379.27 412.50 2306.91 34.64 2012-06-11 08:52:35.000 163 33379.27 412.52 2306.94 34.64 2012-06-11 08:52:36.000 163 33379.38 412.51 2306.88 34.64 2012-06-11 08:52:37.000 163 33379.30 412.51 2306.93 34.64 2012-06-11 08:52:38.000 163 33379.31 412.54 2306.95 34.64 2012-06-11 08:52:39.000 163 33379.27 412.51 2306.94 34.64 2012-06-11 08:52:40.000 163 33379.33 412.51 2306.99 34.64 2012-06-11 08:52:41.000 163 33379.34 412.56 2306.89 34.64 2012-06-11 08:52:42.000 163 33379.42 412.56 2306.91 34.64 2012-06-11 08:52:43.000 163 33379.39 412.52 2306.87 34.64 2012-06-11 08:52:44.000 163 33379.36 412.52 2306.86 34.64 2012-06-11 08:52:45.000 163 33379.49 412.52 2306.97 34.64 2012-06-11 08:52:46.000 163 33379.29 412.50 2306.91 34.64 2012-06-11 08:52:47.000 163 33379.46 412.49 2306.84 34.64 2012-06-11 08:52:48.000 163 33379.50 412.54 2306.87 34.64 2012-06-11 08:52:49.000 163 33379.40 412.53 2306.88 34.64 2012-06-11 08:52:50.000 163 33379.40 412.53 2306.90 34.64 2012-06-11 08:52:51.000 163 33379.46 412.52 2306.84 34.64 2012-06-11 08:52:52.000 163 33379.43 412.55 2306.86 34.64 2012-06-11 08:52:53.000 163 33379.42 412.54 2306.83 34.64 2012-06-11 08:52:54.000 163 33379.44 412.58 2306.79 34.64 2012-06-11 08:52:55.000 163 33379.60 412.55 2306.81 34.64 2012-06-11 08:52:56.000 163 33379.48 412.55 2306.87 34.64 2012-06-11 08:52:57.000 163 33379.49 412.56 2306.95 34.64 2012-06-11 08:52:58.000 163 33379.47 412.55 2306.89 34.64 2012-06-11 08:52:59.000 163 33379.45 412.57 2306.85 34.64 2012-06-11 08:53:00.000 163 33379.55 412.57 2306.87 34.64 2012-06-11 08:53:00.000 163 33379.43 412.57 2306.79 34.64 2012-06-11 08:53:02.000 163 33379.49 412.55 2306.75 34.64 2012-06-11 08:53:03.000 163 33379.45 412.54 2306.80 34.64 2012-06-11 08:53:04.000 163 33379.47 412.55 2306.81 34.64 2012-06-11 08:53:05.000 163 33379.54 412.58 2306.76 34.64 2012-06-11 08:53:06.000 163 33379.59 412.57 2306.76 34.64 2012-06-11 08:53:07.000 163 33379.57 412.56 2306.81 34.64 2012-06-11 08:53:08.000 163 33379.48 412.59 2306.81 34.64 2012-06-11 08:53:09.000 163 33379.62 412.61 2306.75 34.64 2012-06-11 08:53:10.000 163 33379.57 412.60 2306.79 34.64 2012-06-11 08:53:11.000 163 33379.55 412.58 2306.78 34.64 2012-06-11 08:53:12.000 163 33379.66 412.64 2306.78 34.64 2012-06-11 08:53:13.000 163 33379.71 412.59 2306.70 34.64 2012-06-11 08:53:13.000 163 33379.69 412.64 2306.75 34.64 2012-06-11 08:53:15.000 163 33379.69 412.61 2306.75 34.64 2012-06-11 08:53:16.000 163 33379.65 412.61 2306.77 34.64 2012-06-11 08:53:17.000 163 33379.71 412.61 2306.77 34.64 2012-06-11 08:53:18.000 163 33379.69 412.61 2306.63 34.64 2012-06-11 08:53:19.000 163 33379.70 412.59 2306.68 34.64 2012-06-11 08:53:20.000 163 33379.67 412.64 2306.70 34.64 2012-06-11 08:53:21.000 163 33379.73 412.62 2306.70 34.64 2012-06-11 08:53:22.000 163 33379.77 412.61 2306.70 34.64 2012-06-11 08:53:23.000 163 33379.81 412.61 2306.68 34.64 2012-06-11 08:53:24.000 163 33379.85 412.60 2306.69 34.64 2012-06-11 08:53:25.000 163 33379.90 412.60 2306.59 34.64 2012-06-11 08:53:26.000 163 33379.87 412.59 2306.72 34.64 2012-06-11 08:53:27.000 163 33379.83 412.60 2306.62 34.64 2012-06-11 08:53:28.000 163 33379.86 412.57 2306.66 34.64 2012-06-11 08:53:29.000 163 33379.87 412.64 2306.66 34.64 2012-06-11 08:53:30.000 163 33379.94 412.61 2306.74 34.64 2012-06-11 08:53:31.000 163 33379.87 412.64 2306.64 34.64 2012-06-11 08:53:32.000 163 33379.98 412.62 2306.57 34.64 2012-06-11 08:53:33.000 163 33380.00 412.66 2306.61 34.64 2012-06-11 08:53:34.000 163 33379.96 412.64 2306.61 34.64 2012-06-11 08:53:35.000 163 33380.04 412.61 2306.61 34.64 2012-06-11 08:53:36.000 163 33380.03 412.61 2306.60 34.64 2012-06-11 08:53:37.000 163 33380.00 412.62 2306.58 34.64 2012-06-11 08:53:38.000 163 33380.00 412.64 2306.59 34.64 2012-06-11 08:53:39.000 163 33380.20 412.62 2306.61 34.64 2012-06-11 08:53:40.000 163 33380.11 412.61 2306.55 34.64 2012-06-11 08:53:41.000 163 33380.14 412.60 2306.55 34.64 2012-06-11 08:53:42.000 163 33380.21 412.60 2306.51 34.64 2012-06-11 08:53:43.000 163 33380.17 412.61 2306.48 34.64 2012-06-11 08:53:44.000 163 33380.25 412.59 2306.59 34.64 2012-06-11 08:53:45.000 163 33380.33 412.58 2306.48 34.64 2012-06-11 08:53:46.000 163 33380.23 412.60 2306.49 34.64 2012-06-11 08:53:47.000 163 33380.35 412.64 2306.60 34.64 2012-06-11 08:53:48.000 163 33380.33 412.60 2306.38 34.64 2012-06-11 08:53:49.000 163 33380.28 412.57 2306.45 34.64 2012-06-11 08:53:50.000 163 33380.44 412.59 2306.45 34.64 2012-06-11 08:53:51.000 163 33380.36 412.58 2306.44 34.64 2012-06-11 08:53:52.000 163 33380.43 412.57 2306.36 34.64 2012-06-11 08:53:53.000 163 33380.49 412.60 2306.34 34.64 2012-06-11 08:53:54.000 163 33380.43 412.57 2306.34 34.64 2012-06-11 08:53:54.000 163 33380.40 412.57 2306.30 34.64 2012-06-11 08:53:56.000 163 33380.50 412.59 2306.29 34.64 2012-06-11 08:53:57.000 163 33380.54 412.55 2306.29 34.64 2012-06-11 08:53:58.000 163 33380.46 412.57 2306.34 34.64 2012-06-11 08:53:59.000 163 33380.55 412.56 2306.39 34.64 2012-06-11 08:54:00.000 163 33380.51 412.61 2306.34 34.64 2012-06-11 08:54:01.000 163 33380.60 412.60 2306.32 34.64 2012-06-11 08:54:02.000 163 33380.61 412.59 2306.26 34.64 2012-06-11 08:54:03.000 163 33380.60 412.61 2306.29 34.64 2012-06-11 08:54:04.000 163 33380.66 412.61 2306.26 34.64 2012-06-11 08:54:05.000 163 33380.70 412.63 2306.25 34.64 2012-06-11 08:54:06.000 163 33380.69 412.59 2306.26 34.64 2012-06-11 08:54:07.000 163 33380.65 412.57 2306.27 34.64 2012-06-11 08:54:07.000 163 33380.71 412.58 2306.19 34.64 2012-06-11 08:54:09.000 163 33380.72 412.65 2306.19 34.64 2012-06-11 08:54:10.000 163 33380.77 412.60 2306.17 34.64 2012-06-11 08:54:11.000 163 33380.77 412.62 2306.10 34.64 2012-06-11 08:54:12.000 163 33380.80 412.61 2306.14 34.64 2012-06-11 08:54:13.000 163 33380.92 412.61 2306.13 34.64 2012-06-11 08:54:14.000 163 33380.90 412.61 2306.08 34.64 2012-06-11 08:54:15.000 163 33380.93 412.55 2306.23 34.64 2012-06-11 08:54:16.000 163 33380.95 412.56 2306.16 34.64 2012-06-11 08:54:17.000 163 33380.96 412.60 2306.11 34.64 2012-06-11 08:54:18.000 163 33381.07 412.57 2306.03 34.64 2012-06-11 08:54:19.000 163 33380.97 412.57 2306.11 34.64 2012-06-11 08:54:20.000 163 33381.07 412.61 2306.01 34.64 2012-06-11 08:54:21.000 163 33381.01 412.59 2306.11 34.64 2012-06-11 08:54:22.000 163 33381.03 412.59 2306.10 34.64 2012-06-11 08:54:23.000 163 33381.07 412.55 2306.05 34.64 2012-06-11 08:54:24.000 163 33381.13 412.54 2306.08 34.64 2012-06-11 08:54:25.000 163 33381.06 412.61 2305.95 34.64 2012-06-11 08:54:26.000 163 33381.22 412.52 2305.94 34.64 2012-06-11 08:54:27.000 163 33381.14 412.58 2306.05 34.64 2012-06-11 08:54:28.000 163 33381.22 412.59 2306.01 34.64 2012-06-11 08:54:29.000 163 33381.27 412.55 2305.96 34.64 2012-06-11 08:54:30.000 163 33381.36 412.53 2305.99 34.64 2012-06-11 08:54:31.000 163 33381.35 412.50 2306.01 34.64 2012-06-11 08:54:32.000 163 33381.32 412.53 2305.96 34.64 2012-06-11 08:54:33.000 163 33381.40 412.52 2305.85 34.64 2012-06-11 08:54:34.000 163 33381.36 412.51 2305.88 34.64 2012-06-11 08:54:35.000 163 33381.41 412.50 2305.78 34.64 2012-06-11 08:54:36.000 163 33381.42 412.49 2305.94 34.64 2012-06-11 08:54:37.000 163 33381.51 412.53 2305.89 34.64 2012-06-11 08:54:38.000 163 33381.34 412.51 2305.86 34.64 2012-06-11 08:54:39.000 163 33381.53 412.52 2305.88 34.64 2012-06-11 08:54:40.000 163 33381.47 412.51 2305.91 34.64 2012-06-11 08:54:41.000 163 33381.56 412.53 2305.81 34.64 2012-06-11 08:54:42.000 163 33381.57 412.50 2305.81 34.64 2012-06-11 08:54:43.000 163 33381.54 412.46 2305.76 34.64 2012-06-11 08:54:44.000 163 33381.61 412.46 2305.85 34.64 2012-06-11 08:54:45.000 163 33381.61 412.44 2305.76 34.64 2012-06-11 08:54:46.000 163 33381.72 412.45 2305.79 34.64 2012-06-11 08:54:47.000 163 33381.71 412.48 2305.68 34.64 2012-06-11 08:54:48.000 163 33381.75 412.44 2305.73 34.64 2012-06-11 08:54:48.000 163 33381.75 412.46 2305.80 34.64 2012-06-11 08:54:50.000 163 33381.78 412.43 2305.67 34.64 2012-06-11 08:54:51.000 163 33381.81 412.41 2305.66 34.64 2012-06-11 08:54:52.000 163 33381.88 412.44 2305.73 34.64 2012-06-11 08:54:53.000 163 33381.91 412.43 2305.67 34.64 2012-06-11 08:54:54.000 163 33381.88 412.41 2305.67 34.64 2012-06-11 08:54:55.000 163 33381.78 412.46 2305.71 34.64 2012-06-11 08:54:56.000 163 33382.01 412.39 2305.63 34.64 2012-06-11 08:54:57.000 163 33381.97 412.40 2305.70 34.64 2012-06-11 08:54:58.000 163 33382.08 412.41 2305.63 34.64 2012-06-11 08:54:59.000 163 33382.01 412.37 2305.61 34.64 2012-06-11 08:55:00.000 163 33382.13 412.38 2305.58 34.64 2012-06-11 08:55:01.000 163 33382.04 412.35 2305.58 34.64 2012-06-11 08:55:01.000 163 33382.03 412.36 2305.60 34.64 2012-06-11 08:55:03.000 163 33382.19 412.38 2305.60 34.64 2012-06-11 08:55:04.000 163 33382.11 412.36 2305.49 34.64 2012-06-11 08:55:05.000 163 33382.15 412.39 2305.51 34.64 2012-06-11 08:55:06.000 163 33382.23 412.37 2305.46 34.64 2012-06-11 08:55:07.000 163 33382.11 412.36 2305.50 34.64 2012-06-11 08:55:08.000 163 33382.41 412.38 2305.53 34.64 2012-06-11 08:55:09.000 163 33382.14 412.34 2305.54 34.64 2012-06-11 08:55:10.000 163 33382.27 412.35 2305.51 34.64 2012-06-11 08:55:11.000 163 33382.32 412.30 2305.40 34.64 2012-06-11 08:55:12.000 163 33382.30 412.27 2305.39 34.64 2012-06-11 08:55:13.000 163 33382.37 412.30 2305.43 34.64 2012-06-11 08:55:14.000 163 33382.35 412.28 2305.42 34.64 2012-06-11 08:55:15.000 163 33382.49 412.28 2305.42 34.64 2012-06-11 08:55:16.000 163 33382.35 412.30 2305.41 34.64 2012-06-11 08:55:17.000 163 33382.39 412.26 2305.35 34.64 2012-06-11 08:55:18.000 163 33382.38 412.24 2305.34 34.64 2012-06-11 08:55:19.000 163 33382.48 412.24 2305.45 34.64 2012-06-11 08:55:20.000 163 33382.55 412.24 2305.33 34.64 2012-06-11 08:55:21.000 163 33382.53 412.23 2305.35 34.64 2012-06-11 08:55:22.000 163 33382.51 412.21 2305.34 34.64 2012-06-11 08:55:23.000 163 33382.54 412.19 2305.33 34.64 2012-06-11 08:55:24.000 163 33382.57 412.20 2305.32 34.64 2012-06-11 08:55:25.000 163 33382.65 412.19 2305.22 34.64 2012-06-11 08:55:26.000 163 33382.64 412.19 2305.26 34.64 2012-06-11 08:55:27.000 163 33382.68 412.16 2305.23 34.64 2012-06-11 08:55:28.000 163 33382.63 412.16 2305.20 34.64 2012-06-11 08:55:29.000 163 33382.68 412.17 2305.34 34.64 2012-06-11 08:55:30.000 163 33382.74 412.16 2305.17 34.64 2012-06-11 08:55:31.000 163 33382.75 412.13 2305.23 34.64 2012-06-11 08:55:32.000 163 33382.75 412.15 2305.24 34.64 2012-06-11 08:55:33.000 163 33382.84 412.10 2305.31 34.64 2012-06-11 08:55:34.000 163 33382.80 412.11 2305.27 34.64 2012-06-11 08:55:35.000 163 33382.83 412.12 2305.27 34.64 2012-06-11 08:55:36.000 163 33382.85 412.09 2305.20 34.64 2012-06-11 08:55:37.000 163 33382.82 412.07 2305.18 34.64 2012-06-11 08:55:38.000 163 33382.88 412.08 2305.17 34.64 2012-06-11 08:55:39.000 163 33383.00 412.03 2305.20 34.64 2012-06-11 08:55:40.000 163 33382.91 412.02 2305.18 34.64 2012-06-11 08:55:41.000 163 33382.97 412.09 2305.14 34.64 2012-06-11 08:55:42.000 163 33382.99 412.04 2305.11 34.64 2012-06-11 08:55:42.000 163 33382.97 412.03 2305.22 34.64 2012-06-11 08:55:44.000 163 33383.11 412.04 2305.16 34.64 2012-06-11 08:55:45.000 163 33383.07 412.04 2305.06 34.64 2012-06-11 08:55:46.000 163 33383.04 412.05 2305.05 34.64 2012-06-11 08:55:47.000 163 33383.16 411.97 2305.10 34.64 2012-06-11 08:55:48.000 163 33383.15 411.97 2305.03 34.64 2012-06-11 08:55:49.000 163 33383.07 411.93 2304.93 34.64 2012-06-11 08:55:50.000 163 33383.34 411.99 2304.99 34.64 2012-06-11 08:55:51.000 163 33383.32 412.01 2304.99 34.64 2012-06-11 08:55:52.000 163 33383.30 412.01 2304.98 34.64 2012-06-11 08:55:53.000 163 33383.31 411.99 2304.93 34.64 2012-06-11 08:55:54.000 163 33383.34 411.96 2304.96 34.64 2012-06-11 08:55:55.000 163 33383.40 411.95 2304.93 34.64 2012-06-11 08:55:55.000 163 33383.40 411.96 2304.91 34.64 2012-06-11 08:55:57.000 163 33383.41 411.95 2304.93 34.64 2012-06-11 08:55:58.000 163 33383.45 411.93 2304.86 34.64 2012-06-11 08:55:59.000 163 33383.51 411.92 2304.89 34.64 2012-06-11 08:56:00.000 163 33383.56 411.94 2304.76 34.64 2012-06-11 08:56:01.000 163 33383.45 411.91 2304.82 34.64 2012-06-11 08:56:02.000 163 33383.56 411.94 2304.86 34.64 2012-06-11 08:56:03.000 163 33383.52 411.92 2304.82 34.64 2012-06-11 08:56:04.000 163 33383.53 411.93 2304.86 34.64 2012-06-11 08:56:05.000 163 33383.66 411.91 2304.81 34.64 2012-06-11 08:56:06.000 163 33383.65 411.88 2304.77 34.64 2012-06-11 08:56:07.000 163 33383.64 411.86 2304.73 34.64 2012-06-11 08:56:08.000 163 33383.66 411.92 2304.74 34.64 2012-06-11 08:56:09.000 163 33383.76 411.86 2304.73 34.64 2012-06-11 08:56:10.000 163 33383.75 411.90 2304.73 34.64 2012-06-11 08:56:11.000 163 33383.77 411.85 2304.77 34.64 2012-06-11 08:56:12.000 163 33383.86 411.86 2304.68 34.64 2012-06-11 08:56:13.000 163 33383.92 411.84 2304.66 34.64 2012-06-11 08:56:14.000 163 33383.82 411.86 2304.66 34.64 2012-06-11 08:56:15.000 163 33383.93 411.87 2304.72 34.64 2012-06-11 08:56:16.000 163 33383.99 411.83 2304.71 34.64 2012-06-11 08:56:17.000 163 33383.97 411.82 2304.70 34.64 2012-06-11 08:56:18.000 163 33384.02 411.81 2304.59 34.64 2012-06-11 08:56:19.000 163 33383.99 411.79 2304.63 34.64 2012-06-11 08:56:20.000 163 33384.04 411.80 2304.58 34.64 2012-06-11 08:56:21.000 163 33384.07 411.77 2304.64 34.64 2012-06-11 08:56:22.000 163 33384.11 411.79 2304.62 34.64 2012-06-11 08:56:23.000 163 33384.09 411.76 2304.60 34.64 2012-06-11 08:56:24.000 163 33384.04 411.76 2304.58 34.64 2012-06-11 08:56:25.000 163 33384.14 411.74 2304.56 34.64 2012-06-11 08:56:26.000 163 33384.22 411.76 2304.52 34.64 2012-06-11 08:56:27.000 163 33384.24 411.74 2304.55 34.64 2012-06-11 08:56:28.000 163 33384.30 411.73 2304.49 34.64 2012-06-11 08:56:29.000 163 33384.30 411.76 2304.49 34.64 2012-06-11 08:56:30.000 163 33384.40 411.75 2304.46 34.64 2012-06-11 08:56:31.000 163 33384.34 411.70 2304.46 34.64 2012-06-11 08:56:32.000 163 33384.45 411.70 2304.36 34.64 2012-06-11 08:56:33.000 163 33384.48 411.71 2304.43 34.64 2012-06-11 08:56:34.000 163 33384.54 411.68 2304.35 34.64 2012-06-11 08:56:35.000 163 33384.66 411.69 2304.30 34.64 2012-06-11 08:56:36.000 163 33384.55 411.69 2304.44 34.64 2012-06-11 08:56:36.000 163 33384.63 411.63 2304.31 34.64 2012-06-11 08:56:38.000 163 33384.61 411.62 2304.34 34.64 2012-06-11 08:56:39.000 163 33384.71 411.66 2304.33 34.64 2012-06-11 08:56:40.000 163 33384.79 411.64 2304.31 34.64 2012-06-11 08:56:41.000 163 33384.79 411.60 2304.28 34.64 2012-06-11 08:56:42.000 163 33384.83 411.62 2304.24 34.64 2012-06-11 08:56:43.000 163 33384.87 411.61 2304.30 34.64 2012-06-11 08:56:44.000 163 33384.86 411.56 2304.22 34.64 2012-06-11 08:56:45.000 163 33384.91 411.59 2304.20 34.64 2012-06-11 08:56:46.000 163 33384.93 411.56 2304.22 34.64 2012-06-11 08:56:47.000 163 33384.95 411.55 2304.25 34.64 2012-06-11 08:56:48.000 163 33385.04 411.58 2304.24 34.64 2012-06-11 08:56:49.000 163 33385.06 411.59 2304.09 34.64 2012-06-11 08:56:49.000 163 33385.10 411.53 2304.21 34.64 2012-06-11 08:56:51.000 163 33385.11 411.51 2304.17 34.64 2012-06-11 08:56:52.000 163 33385.14 411.57 2304.10 34.64 2012-06-11 08:56:53.000 163 33385.16 411.54 2304.05 34.64 2012-06-11 08:56:54.000 163 33385.17 411.50 2304.20 34.64 2012-06-11 08:56:55.000 163 33385.21 411.48 2304.02 34.64 2012-06-11 08:56:56.000 163 33385.20 411.49 2304.05 34.64 2012-06-11 08:56:57.000 163 33385.27 411.49 2303.96 34.64 2012-06-11 08:56:58.000 163 33385.33 411.55 2303.98 34.64 2012-06-11 08:56:59.000 163 33385.24 411.51 2303.91 34.64 2012-06-11 08:57:00.000 163 33385.35 411.51 2303.97 34.64 2012-06-11 08:57:01.000 163 33385.28 411.52 2303.95 34.64 2012-06-11 08:57:02.000 163 33385.28 411.50 2303.90 34.64 2012-06-11 08:57:03.000 163 33385.31 411.50 2303.88 34.64 2012-06-11 08:57:04.000 163 33385.43 411.50 2303.83 34.64 2012-06-11 08:57:05.000 163 33385.42 411.52 2303.87 34.64 2012-06-11 08:57:06.000 163 33385.43 411.50 2303.86 34.64 2012-06-11 08:57:07.000 163 33385.43 411.48 2303.81 34.64 2012-06-11 08:57:08.000 163 33385.42 411.50 2303.84 34.64 2012-06-11 08:57:09.000 163 33385.52 411.49 2303.80 34.64 2012-06-11 08:57:10.000 163 33385.52 411.52 2303.80 34.64 2012-06-11 08:57:11.000 163 33385.39 411.51 2303.87 34.64 2012-06-11 08:57:12.000 163 33385.55 411.49 2303.80 34.64 2012-06-11 08:57:13.000 163 33385.52 411.50 2303.76 34.64 2012-06-11 08:57:14.000 163 33385.59 411.52 2303.86 34.64 2012-06-11 08:57:15.000 163 33385.55 411.53 2303.85 34.64 2012-06-11 08:57:16.000 163 33385.54 411.52 2303.81 34.64 2012-06-11 08:57:17.000 163 33385.62 411.53 2303.79 34.64 2012-06-11 08:57:18.000 163 33385.67 411.53 2303.74 34.64 2012-06-11 08:57:19.000 163 33385.67 411.51 2303.73 34.64 2012-06-11 08:57:20.000 163 33385.70 411.52 2303.72 34.64 2012-06-11 08:57:21.000 163 33385.65 411.49 2303.74 34.64 2012-06-11 08:57:22.000 163 33385.68 411.50 2303.72 34.64 2012-06-11 08:57:23.000 163 33385.76 411.52 2303.77 34.64 2012-06-11 08:57:24.000 163 33385.71 411.50 2303.77 34.64 2012-06-11 08:57:25.000 163 33385.73 411.55 2303.68 34.64 2012-06-11 08:57:26.000 163 33385.74 411.53 2303.77 34.64 2012-06-11 08:57:27.000 163 33385.77 411.51 2303.66 34.64 2012-06-11 08:57:28.000 163 33385.76 411.51 2303.69 34.64 2012-06-11 08:57:29.000 163 33385.74 411.52 2303.69 34.64 2012-06-11 08:57:30.000 163 33385.83 411.53 2303.68 34.64 2012-06-11 08:57:30.000 163 33385.79 411.55 2303.64 34.64 2012-06-11 08:57:32.000 163 33385.81 411.54 2303.59 34.64 2012-06-11 08:57:33.000 163 33385.82 411.59 2303.61 34.64 2012-06-11 08:57:34.000 163 33385.90 411.50 2303.73 34.64 2012-06-11 08:57:35.000 163 33385.83 411.53 2303.76 34.64 2012-06-11 08:57:36.000 163 33385.81 411.61 2303.62 34.64 2012-06-11 08:57:37.000 163 33385.89 411.59 2303.59 34.64 2012-06-11 08:57:38.000 163 33385.90 411.58 2303.62 34.64 2012-06-11 08:57:39.000 163 33385.86 411.56 2303.56 34.64 2012-06-11 08:57:40.000 163 33385.84 411.57 2303.68 34.64 2012-06-11 08:57:41.000 163 33385.90 411.54 2303.62 34.64 2012-06-11 08:57:42.000 163 33385.85 411.56 2303.68 34.64 2012-06-11 08:57:43.000 163 33385.85 411.59 2303.62 34.64 2012-06-11 08:57:43.000 163 33385.94 411.58 2303.63 34.64 2012-06-11 08:57:45.000 163 33385.95 411.55 2303.61 34.64 2012-06-11 08:57:46.000 163 33385.93 411.58 2303.58 34.64 2012-06-11 08:57:47.000 163 33385.91 411.57 2303.60 34.64 2012-06-11 08:57:48.000 163 33385.90 411.64 2303.65 34.64 2012-06-11 08:57:49.000 163 33385.95 411.60 2303.61 34.64 2012-06-11 08:57:50.000 163 33385.79 411.55 2303.62 34.64 2012-06-11 08:57:51.000 163 33385.98 411.61 2303.54 34.64 2012-06-11 08:57:52.000 163 33385.95 411.59 2303.63 34.64 2012-06-11 08:57:53.000 163 33385.90 411.60 2303.68 34.64 2012-06-11 08:57:54.000 163 33386.00 411.61 2303.66 34.64 2012-06-11 08:57:55.000 163 33386.02 411.57 2303.66 34.64 2012-06-11 08:57:56.000 163 33386.09 411.58 2303.64 34.64 2012-06-11 08:57:57.000 163 33385.98 411.58 2303.71 34.64 2012-06-11 08:57:58.000 163 33386.12 411.58 2303.68 34.64 2012-06-11 08:57:59.000 163 33386.01 411.57 2303.66 34.64 2012-06-11 08:58:00.000 163 33386.03 411.65 2303.58 34.64 2012-06-11 08:58:01.000 163 33386.01 411.64 2303.64 34.64 2012-06-11 08:58:02.000 163 33386.02 411.59 2303.62 34.64 2012-06-11 08:58:03.000 163 33386.05 411.64 2303.65 34.64 2012-06-11 08:58:04.000 163 33386.01 411.63 2303.62 34.64 2012-06-11 08:58:05.000 163 33386.00 411.64 2303.64 34.64 2012-06-11 08:58:06.000 163 33386.07 411.61 2303.66 34.64 2012-06-11 08:58:07.000 163 33386.01 411.65 2303.64 34.64 2012-06-11 08:58:08.000 163 33386.07 411.58 2303.69 34.64 2012-06-11 08:58:09.000 163 33386.07 411.59 2303.70 34.64 2012-06-11 08:58:10.000 163 33386.03 411.58 2303.64 34.64 2012-06-11 08:58:11.000 163 33386.01 411.62 2303.60 34.64 2012-06-11 08:58:12.000 163 33386.13 411.62 2303.61 34.64 2012-06-11 08:58:13.000 163 33386.06 411.64 2303.68 34.64 2012-06-11 08:58:14.000 163 33386.11 411.63 2303.60 34.64 2012-06-11 08:58:15.000 163 33385.93 411.65 2303.60 34.64 2012-06-11 08:58:16.000 163 33386.15 411.61 2303.66 34.64 2012-06-11 08:58:17.000 163 33386.13 411.64 2303.72 34.64 2012-06-11 08:58:18.000 163 33386.03 411.66 2303.61 34.64 2012-06-11 08:58:19.000 163 33386.05 411.67 2303.66 34.64 2012-06-11 08:58:20.000 163 33386.07 411.68 2303.71 34.64 2012-06-11 08:58:21.000 163 33386.11 411.67 2303.61 34.64 2012-06-11 08:58:22.000 163 33386.03 411.67 2303.75 34.64 2012-06-11 08:58:23.000 163 33386.04 411.68 2303.72 34.64 2012-06-11 08:58:24.000 163 33386.11 411.69 2303.71 34.64 2012-06-11 08:58:24.000 163 33386.02 411.68 2303.69 34.64 2012-06-11 08:58:26.000 163 33386.01 411.64 2303.72 34.64 2012-06-11 08:58:27.000 163 33386.01 411.67 2303.67 34.64 2012-06-11 08:58:28.000 163 33385.95 411.71 2303.72 34.64 2012-06-11 08:58:29.000 163 33386.01 411.71 2303.68 34.64 2012-06-11 08:58:30.000 163 33385.96 411.74 2303.63 34.64 2012-06-11 08:58:31.000 163 33385.96 411.71 2303.75 34.64 2012-06-11 08:58:32.000 163 33385.96 411.73 2303.74 34.64 2012-06-11 08:58:33.000 163 33385.98 411.72 2303.65 34.64 2012-06-11 08:58:34.000 163 33386.01 411.76 2303.70 34.64 2012-06-11 08:58:35.000 163 33386.03 411.72 2303.74 34.64 2012-06-11 08:58:36.000 163 33385.99 411.71 2303.74 34.64 2012-06-11 08:58:37.000 163 33386.03 411.77 2303.76 34.64 2012-06-11 08:58:37.000 163 33385.96 411.72 2303.77 34.64 2012-06-11 08:58:39.000 163 33385.89 411.74 2303.83 34.64 2012-06-11 08:58:40.000 163 33385.96 411.78 2303.81 34.64 2012-06-11 08:58:41.000 163 33385.95 411.74 2303.79 34.64 2012-06-11 08:58:42.000 163 33385.96 411.77 2303.83 34.64 2012-06-11 08:58:43.000 163 33385.95 411.74 2303.84 34.64 2012-06-11 08:58:44.000 163 33385.97 411.77 2303.85 34.64 2012-06-11 08:58:45.000 163 33385.98 411.78 2303.81 34.64 2012-06-11 08:58:46.000 163 33385.97 411.79 2303.79 34.63 2012-06-11 08:58:47.000 163 33385.94 411.79 2303.80 34.64 2012-06-11 08:58:48.000 163 33385.93 411.79 2303.81 34.63 2012-06-11 08:58:49.000 163 33385.93 411.82 2303.80 34.63 2012-06-11 08:58:50.000 163 33385.92 411.79 2303.93 34.63 2012-06-11 08:58:51.000 163 33385.95 411.82 2303.84 34.63 2012-06-11 08:58:52.000 163 33385.97 411.80 2303.89 34.63 2012-06-11 08:58:53.000 163 33385.90 411.81 2303.87 34.63 2012-06-11 08:58:54.000 163 33385.87 411.81 2303.77 34.63 2012-06-11 08:58:55.000 163 33385.95 411.80 2303.93 34.63 2012-06-11 08:58:56.000 163 33385.83 411.79 2303.83 34.63 2012-06-11 08:58:57.000 163 33385.91 411.84 2303.86 34.63 2012-06-11 08:58:58.000 163 33385.86 411.82 2303.88 34.63 2012-06-11 08:58:59.000 163 33385.90 411.81 2303.84 34.63 2012-06-11 08:59:00.000 163 33385.90 411.83 2303.89 34.63 2012-06-11 08:59:01.000 163 33385.83 411.81 2303.97 34.63 2012-06-11 08:59:02.000 163 33385.88 411.80 2303.84 34.63 2012-06-11 08:59:03.000 163 33385.91 411.80 2303.99 34.63 2012-06-11 08:59:04.000 163 33385.96 411.75 2303.93 34.63 2012-06-11 08:59:05.000 163 33385.96 411.77 2303.93 34.63 2012-06-11 08:59:06.000 163 33385.81 411.78 2303.97 34.63 2012-06-11 08:59:07.000 163 33385.88 411.79 2303.95 34.63 2012-06-11 08:59:08.000 163 33385.77 411.83 2303.97 34.63 2012-06-11 08:59:09.000 163 33385.80 411.78 2304.02 34.63 2012-06-11 08:59:10.000 163 33385.83 411.83 2304.05 34.63 2012-06-11 08:59:11.000 163 33385.89 411.84 2304.04 34.63 2012-06-11 08:59:12.000 163 33385.89 411.84 2304.10 34.63 2012-06-11 08:59:13.000 163 33385.90 411.81 2304.06 34.63 2012-06-11 08:59:14.000 163 33385.90 411.81 2304.05 34.63 2012-06-11 08:59:15.000 163 33385.82 411.81 2304.07 34.63 2012-06-11 08:59:16.000 163 33385.77 411.79 2304.04 34.63 2012-06-11 08:59:17.000 163 33385.84 411.80 2303.97 34.63 2012-06-11 08:59:18.000 163 33385.81 411.75 2304.03 34.63 2012-06-11 08:59:18.000 163 33385.88 411.77 2304.07 34.63 2012-06-11 08:59:20.000 163 33385.83 411.78 2304.06 34.63 2012-06-11 08:59:21.000 163 33385.85 411.78 2304.14 34.63 2012-06-11 08:59:22.000 163 33385.78 411.81 2304.06 34.63 2012-06-11 08:59:23.000 163 33385.82 411.75 2304.06 34.63 2012-06-11 08:59:24.000 163 33385.76 411.75 2304.20 34.63 2012-06-11 08:59:25.000 163 33385.88 411.74 2304.15 34.63 2012-06-11 08:59:26.000 163 33385.85 411.68 2304.16 34.63 2012-06-11 08:59:27.000 163 33385.73 411.72 2304.15 34.63 2012-06-11 08:59:28.000 163 33385.75 411.70 2304.08 34.63 2012-06-11 08:59:29.000 163 33385.80 411.70 2304.12 34.63 2012-06-11 08:59:30.000 163 33385.76 411.72 2304.19 34.64 2012-06-11 08:59:31.000 163 33385.82 411.70 2304.18 34.63 2012-06-11 08:59:31.000 163 33385.88 411.71 2304.15 34.63 2012-06-11 08:59:33.000 163 33385.67 411.70 2304.15 34.63 2012-06-11 08:59:34.000 163 33385.71 411.70 2304.22 34.63 2012-06-11 08:59:35.000 163 33385.63 411.70 2304.22 34.63 2012-06-11 08:59:36.000 163 33385.76 411.77 2304.27 34.63 2012-06-11 08:59:37.000 163 33385.72 411.73 2304.22 34.63 2012-06-11 08:59:38.000 163 33385.79 411.74 2304.22 34.63 2012-06-11 08:59:39.000 163 33385.66 411.71 2304.19 34.63 2012-06-11 08:59:40.000 163 33385.57 411.75 2304.19 34.63 2012-06-11 08:59:41.000 163 33385.58 411.75 2304.22 34.63 2012-06-11 08:59:42.000 163 33385.52 411.69 2304.33 34.63 2012-06-11 08:59:43.000 163 33385.54 411.71 2304.26 34.64 2012-06-11 08:59:44.000 163 33385.60 411.77 2304.32 34.63 2012-06-11 08:59:45.000 163 33385.50 411.74 2304.32 34.63 2012-06-11 08:59:46.000 163 33385.61 411.74 2304.26 34.63 2012-06-11 08:59:47.000 163 33385.60 411.70 2304.33 34.63 2012-06-11 08:59:48.000 163 33385.48 411.73 2304.32 34.64 2012-06-11 08:59:49.000 163 33385.46 411.67 2304.43 34.64 2012-06-11 08:59:50.000 163 33385.43 411.68 2304.35 34.64 2012-06-11 08:59:51.000 163 33385.46 411.72 2304.34 34.63 2012-06-11 08:59:52.000 163 33385.38 411.70 2304.39 34.63 2012-06-11 08:59:53.000 163 33385.43 411.69 2304.39 34.63 2012-06-11 08:59:54.000 163 33385.40 411.69 2304.41 34.63 2012-06-11 08:59:55.000 163 33385.40 411.67 2304.41 34.63 2012-06-11 08:59:56.000 163 33385.42 411.65 2304.42 34.63 2012-06-11 08:59:57.000 163 33385.39 411.69 2304.43 34.63 2012-06-11 08:59:58.000 163 33385.29 411.68 2304.49 34.63 2012-06-11 08:59:59.000 163 33385.30 411.69 2304.40 34.63 2012-06-11 09:00:00.000 163 33385.39 411.66 2304.42 34.63 2012-06-11 09:00:01.000 163 33385.33 411.68 2304.42 34.63 2012-06-11 09:00:02.000 163 33385.30 411.66 2304.49 34.63 2012-06-11 09:00:03.000 163 33385.23 411.66 2304.49 34.63 2012-06-11 09:00:04.000 163 33385.26 411.69 2304.51 34.63 2012-06-11 09:00:05.000 163 33385.23 411.66 2304.53 34.63 2012-06-11 09:00:06.000 163 33385.21 411.65 2304.55 34.63 2012-06-11 09:00:07.000 163 33385.15 411.65 2304.57 34.63 2012-06-11 09:00:08.000 163 33385.08 411.63 2304.53 34.63 2012-06-11 09:00:09.000 163 33385.17 411.65 2304.61 34.64 2012-06-11 09:00:10.000 163 33385.13 411.66 2304.67 34.64 2012-06-11 09:00:11.000 163 33385.17 411.64 2304.61 34.63 2012-06-11 09:00:12.000 163 33385.10 411.65 2304.60 34.63 2012-06-11 09:00:12.000 163 33385.07 411.61 2304.68 34.63 2012-06-11 09:00:14.000 163 33385.04 411.60 2304.64 34.63 2012-06-11 09:00:15.000 163 33385.02 411.61 2304.67 34.64 2012-06-11 09:00:16.000 163 33385.08 411.68 2304.67 34.64 2012-06-11 09:00:17.000 163 33385.10 411.67 2304.66 34.64 2012-06-11 09:00:18.000 163 33385.07 411.67 2304.69 34.64 2012-06-11 09:00:19.000 163 33385.06 411.61 2304.75 34.64 2012-06-11 09:00:20.000 163 33384.94 411.64 2304.73 34.64 2012-06-11 09:00:21.000 163 33385.02 411.64 2304.84 34.64 2012-06-11 09:00:22.000 163 33385.05 411.59 2304.78 34.63 2012-06-11 09:00:23.000 163 33384.86 411.56 2304.79 34.63 2012-06-11 09:00:24.000 163 33384.95 411.56 2304.77 34.63 2012-06-11 09:00:25.000 163 33384.92 411.60 2304.77 34.64 2012-06-11 09:00:25.000 163 33384.94 411.57 2304.82 34.63 2012-06-11 09:00:27.000 163 33384.88 411.56 2304.78 34.63 2012-06-11 09:00:28.000 163 33384.92 411.54 2304.87 34.63 2012-06-11 09:00:29.000 163 33384.89 411.54 2304.80 34.64 2012-06-11 09:00:30.000 163 33384.96 411.56 2304.83 34.63 2012-06-11 09:00:31.000 163 33384.92 411.53 2304.83 34.63 2012-06-11 09:00:32.000 163 33384.78 411.54 2304.79 34.63 2012-06-11 09:00:33.000 163 33384.97 411.55 2304.79 34.63 2012-06-11 09:00:34.000 163 33384.79 411.50 2304.88 34.64 2012-06-11 09:00:35.000 163 33384.95 411.56 2304.82 34.63 2012-06-11 09:00:36.000 163 33384.81 411.56 2304.85 34.63 2012-06-11 09:00:37.000 163 33384.88 411.55 2304.86 34.63 2012-06-11 09:00:38.000 163 33384.82 411.56 2304.93 34.63 2012-06-11 09:00:39.000 163 33384.76 411.52 2304.82 34.64 2012-06-11 09:00:40.000 163 33384.93 411.52 2304.92 34.63 2012-06-11 09:00:41.000 163 33384.90 411.51 2304.85 34.63 2012-06-11 09:00:42.000 163 33384.89 411.51 2304.87 34.63 2012-06-11 09:00:43.000 163 33384.83 411.44 2304.95 34.63 2012-06-11 09:00:44.000 163 33384.90 411.48 2304.99 34.63 2012-06-11 09:00:45.000 163 33384.93 411.47 2304.93 34.63 2012-06-11 09:00:46.000 163 33384.88 411.47 2305.01 34.63 2012-06-11 09:00:47.000 163 33384.89 411.45 2304.98 34.63 2012-06-11 09:00:48.000 163 33384.86 411.48 2305.02 34.63 2012-06-11 09:00:49.000 163 33384.89 411.49 2304.95 34.63 2012-06-11 09:00:50.000 163 33384.86 411.45 2305.00 34.63 2012-06-11 09:00:51.000 163 33384.90 411.47 2305.04 34.63 2012-06-11 09:00:52.000 163 33384.86 411.42 2305.04 34.63 2012-06-11 09:00:53.000 163 33384.85 411.42 2305.04 34.63 2012-06-11 09:00:54.000 163 33384.92 411.44 2304.95 34.63 2012-06-11 09:00:55.000 163 33384.82 411.44 2304.97 34.63 2012-06-11 09:00:56.000 163 33384.83 411.43 2305.03 34.63 2012-06-11 09:00:57.000 163 33384.83 411.39 2305.00 34.63 2012-06-11 09:00:58.000 163 33384.86 411.48 2304.94 34.63 2012-06-11 09:00:59.000 163 33384.75 411.45 2304.95 34.63 2012-06-11 09:01:00.000 163 33384.80 411.47 2305.08 34.63 2012-06-11 09:01:01.000 163 33384.80 411.41 2305.05 34.63 2012-06-11 09:01:02.000 163 33384.71 411.43 2304.96 34.63 2012-06-11 09:01:03.000 163 33384.90 411.41 2305.05 34.63 2012-06-11 09:01:04.000 163 33384.83 411.44 2305.00 34.63 2012-06-11 09:01:05.000 163 33384.79 411.43 2305.01 34.63 2012-06-11 09:01:06.000 163 33384.85 411.46 2305.07 34.63 2012-06-11 09:01:06.000 163 33384.85 411.45 2305.01 34.63 2012-06-11 09:01:08.000 163 33384.92 411.43 2304.99 34.63 2012-06-11 09:01:09.000 163 33384.75 411.41 2305.07 34.63 2012-06-11 09:01:10.000 163 33384.93 411.43 2305.09 34.63 2012-06-11 09:01:11.000 163 33384.87 411.42 2305.06 34.63 2012-06-11 09:01:12.000 163 33384.90 411.43 2305.10 34.63 2012-06-11 09:01:13.000 163 33384.81 411.42 2305.17 34.63 2012-06-11 09:01:14.000 163 33384.83 411.41 2305.09 34.63 2012-06-11 09:01:15.000 163 33384.87 411.43 2305.08 34.63 2012-06-11 09:01:16.000 163 33384.85 411.42 2305.11 34.63 2012-06-11 09:01:17.000 163 33384.87 411.41 2305.11 34.63 2012-06-11 09:01:18.000 163 33384.83 411.37 2305.09 34.63 2012-06-11 09:01:19.000 163 33384.85 411.35 2305.04 34.63 2012-06-11 09:01:19.000 163 33384.82 411.36 2305.10 34.63 2012-06-11 09:01:21.000 163 33384.94 411.36 2305.05 34.63 2012-06-11 09:01:22.000 163 33384.90 411.37 2305.06 34.63 2012-06-11 09:01:23.000 163 33384.99 411.39 2305.06 34.63 2012-06-11 09:01:24.000 163 33384.98 411.39 2305.07 34.63 2012-06-11 09:01:25.000 163 33385.04 411.35 2305.15 34.63 2012-06-11 09:01:26.000 163 33384.99 411.39 2305.10 34.63 2012-06-11 09:01:27.000 163 33385.07 411.33 2305.16 34.63 2012-06-11 09:01:28.000 163 33384.95 411.33 2305.12 34.63 2012-06-11 09:01:29.000 163 33385.01 411.32 2305.07 34.63 2012-06-11 09:01:30.000 163 33385.04 411.32 2305.12 34.63 2012-06-11 09:01:31.000 163 33385.10 411.31 2305.18 34.63 2012-06-11 09:01:32.000 163 33385.10 411.33 2305.06 34.63 2012-06-11 09:01:33.000 163 33384.98 411.34 2305.02 34.63 2012-06-11 09:01:34.000 163 33385.07 411.31 2305.04 34.63 2012-06-11 09:01:35.000 163 33385.12 411.31 2305.04 34.63 2012-06-11 09:01:36.000 163 33384.97 411.33 2305.08 34.63 2012-06-11 09:01:37.000 163 33385.17 411.32 2305.05 34.63 2012-06-11 09:01:38.000 163 33385.08 411.29 2305.17 34.63 2012-06-11 09:01:39.000 163 33385.12 411.33 2304.98 34.63 2012-06-11 09:01:40.000 163 33385.07 411.34 2305.10 34.63 2012-06-11 09:01:41.000 163 33385.10 411.31 2305.09 34.63 2012-06-11 09:01:42.000 163 33385.12 411.34 2305.02 34.63 2012-06-11 09:01:43.000 163 33385.12 411.32 2305.10 34.63 2012-06-11 09:01:44.000 163 33385.27 411.31 2305.11 34.63 2012-06-11 09:01:45.000 163 33385.22 411.23 2305.02 34.63 2012-06-11 09:01:46.000 163 33385.24 411.29 2305.04 34.63 2012-06-11 09:01:47.000 163 33385.23 411.28 2305.07 34.63 2012-06-11 09:01:48.000 163 33385.21 411.32 2305.13 34.63 2012-06-11 09:01:49.000 163 33385.27 411.29 2305.16 34.63 2012-06-11 09:01:50.000 163 33385.41 411.28 2305.14 34.63 2012-06-11 09:01:51.000 163 33385.32 411.23 2305.10 34.63 2012-06-11 09:01:52.000 163 33385.39 411.25 2305.14 34.63 2012-06-11 09:01:53.000 163 33385.29 411.23 2305.04 34.63 2012-06-11 09:01:54.000 163 33385.39 411.27 2305.08 34.63 2012-06-11 09:01:55.000 163 33385.49 411.24 2305.10 34.63 2012-06-11 09:01:56.000 163 33385.36 411.24 2304.99 34.63 2012-06-11 09:01:57.000 163 33385.39 411.24 2304.99 34.63 2012-06-11 09:01:58.000 163 33385.38 411.25 2305.07 34.63 2012-06-11 09:01:59.000 163 33385.46 411.24 2305.04 34.63 2012-06-11 09:02:00.000 163 33385.43 411.24 2305.03 34.63 2012-06-11 09:02:00.000 163 33385.39 411.25 2305.03 34.63 2012-06-11 09:02:02.000 163 33385.41 411.22 2305.02 34.63 2012-06-11 09:02:03.000 163 33385.48 411.19 2305.00 34.63 2012-06-11 09:02:04.000 163 33385.49 411.19 2304.96 34.63 2012-06-11 09:02:05.000 163 33385.54 411.19 2304.95 34.63 2012-06-11 09:02:06.000 163 33385.47 411.18 2304.99 34.63 2012-06-11 09:02:07.000 163 33385.51 411.20 2305.03 34.63 2012-06-11 09:02:08.000 163 33385.54 411.21 2304.99 34.63 2012-06-11 09:02:09.000 163 33385.51 411.21 2304.97 34.63 2012-06-11 09:02:10.000 163 33385.54 411.23 2304.95 34.63 2012-06-11 09:02:11.000 163 33385.49 411.18 2304.97 34.63 2012-06-11 09:02:12.000 163 33385.49 411.21 2304.99 34.63 2012-06-11 09:02:13.000 163 33385.60 411.22 2304.93 34.63 2012-06-11 09:02:13.000 163 33385.51 411.17 2304.93 34.63 2012-06-11 09:02:15.000 163 33385.45 411.18 2304.96 34.63 2012-06-11 09:02:16.000 163 33385.64 411.15 2304.92 34.63 2012-06-11 09:02:17.000 163 33385.56 411.14 2304.86 34.63 2012-06-11 09:02:18.000 163 33385.62 411.15 2304.89 34.63 2012-06-11 09:02:19.000 163 33385.61 411.13 2304.93 34.63 2012-06-11 09:02:20.000 163 33385.62 411.18 2304.98 34.63 2012-06-11 09:02:21.000 163 33385.58 411.15 2304.95 34.63 2012-06-11 09:02:22.000 163 33385.56 411.13 2304.92 34.63 2012-06-11 09:02:23.000 163 33385.55 411.14 2304.92 34.63 2012-06-11 09:02:24.000 163 33385.61 411.12 2304.95 34.63 2012-06-11 09:02:25.000 163 33385.61 411.13 2305.00 34.63 2012-06-11 09:02:26.000 163 33385.70 411.16 2304.98 34.63 2012-06-11 09:02:27.000 163 33385.60 411.14 2304.92 34.63 2012-06-11 09:02:28.000 163 33385.62 411.17 2304.86 34.63 2012-06-11 09:02:29.000 163 33385.60 411.15 2304.86 34.63 2012-06-11 09:02:30.000 163 33385.61 411.13 2304.92 34.63 2012-06-11 09:02:31.000 163 33385.70 411.14 2304.92 34.63 2012-06-11 09:02:32.000 163 33385.65 411.16 2304.85 34.63 2012-06-11 09:02:33.000 163 33385.56 411.16 2304.84 34.63 2012-06-11 09:02:34.000 163 33385.65 411.14 2304.93 34.63 2012-06-11 09:02:35.000 163 33385.70 411.11 2304.86 34.63 2012-06-11 09:02:36.000 163 33385.62 411.10 2304.94 34.63 2012-06-11 09:02:37.000 163 33385.71 411.15 2304.84 34.63 2012-06-11 09:02:38.000 163 33385.65 411.13 2304.85 34.63 2012-06-11 09:02:39.000 163 33385.71 411.10 2304.83 34.63 2012-06-11 09:02:40.000 163 33385.64 411.13 2304.86 34.63 2012-06-11 09:02:41.000 163 33385.61 411.09 2305.02 34.63 2012-06-11 09:02:42.000 163 33385.71 411.11 2304.95 34.63 2012-06-11 09:02:43.000 163 33385.74 411.14 2304.97 34.63 2012-06-11 09:02:44.000 163 33385.67 411.08 2304.93 34.63 2012-06-11 09:02:45.000 163 33385.71 411.15 2304.88 34.63 2012-06-11 09:02:46.000 163 33385.73 411.10 2304.92 34.63 2012-06-11 09:02:47.000 163 33385.70 411.05 2304.94 34.63 2012-06-11 09:02:48.000 163 33385.79 411.07 2304.95 34.63 2012-06-11 09:02:49.000 163 33385.71 411.07 2304.86 34.63 2012-06-11 09:02:50.000 163 33385.74 411.09 2304.85 34.63 2012-06-11 09:02:51.000 163 33385.68 411.06 2304.88 34.63 2012-06-11 09:02:52.000 163 33385.83 411.08 2304.95 34.63 2012-06-11 09:02:53.000 163 33385.73 411.07 2304.88 34.63 2012-06-11 09:02:54.000 163 33385.70 411.08 2304.92 34.63 2012-06-11 09:02:54.000 163 33385.80 411.07 2304.84 34.63 2012-06-11 09:02:56.000 163 33385.71 411.06 2304.86 34.63 2012-06-11 09:02:57.000 163 33385.85 411.03 2304.84 34.63 2012-06-11 09:02:58.000 163 33385.83 411.04 2304.84 34.63 2012-06-11 09:02:59.000 163 33385.86 411.02 2304.86 34.63 2012-06-11 09:03:00.000 163 33385.88 411.05 2304.88 34.63 2012-06-11 09:03:01.000 163 33385.91 411.04 2304.84 34.63 2012-06-11 09:03:02.000 163 33385.86 411.04 2304.83 34.63 2012-06-11 09:03:03.000 163 33385.91 411.07 2304.83 34.63 2012-06-11 09:03:04.000 163 33385.88 411.07 2304.89 34.63 2012-06-11 09:03:05.000 163 33385.90 411.04 2304.88 34.63 2012-06-11 09:03:06.000 163 33385.90 411.02 2304.83 34.63 2012-06-11 09:03:07.000 163 33385.85 411.02 2304.86 34.63 2012-06-11 09:03:07.000 163 33385.93 411.00 2304.88 34.63 2012-06-11 09:03:09.000 163 33385.86 411.03 2304.80 34.63 2012-06-11 09:03:10.000 163 33385.94 411.03 2304.81 34.63 2012-06-11 09:03:11.000 163 33385.96 410.99 2304.85 34.63 2012-06-11 09:03:12.000 163 33386.04 410.96 2304.83 34.63 2012-06-11 09:03:13.000 163 33386.00 410.99 2304.83 34.63 2012-06-11 09:03:14.000 163 33385.99 411.02 2304.81 34.63 2012-06-11 09:03:15.000 163 33386.14 411.04 2304.82 34.63 2012-06-11 09:03:16.000 163 33386.01 410.99 2304.77 34.63 2012-06-11 09:03:17.000 163 33386.02 410.99 2304.77 34.63 2012-06-11 09:03:18.000 163 33386.10 410.94 2304.82 34.63 2012-06-11 09:03:19.000 163 33386.08 410.98 2304.83 34.63 2012-06-11 09:03:20.000 163 33386.10 410.94 2304.76 34.63 2012-06-11 09:03:21.000 163 33386.28 410.93 2304.74 34.63 2012-06-11 09:03:22.000 163 33386.18 410.95 2304.78 34.63 2012-06-11 09:03:23.000 163 33386.20 410.92 2304.76 34.63 2012-06-11 09:03:24.000 163 33386.28 410.86 2304.71 34.63 2012-06-11 09:03:25.000 163 33386.22 410.94 2304.76 34.63 2012-06-11 09:03:26.000 163 33386.31 410.95 2304.71 34.63 2012-06-11 09:03:27.000 163 33386.27 410.93 2304.73 34.63 2012-06-11 09:03:28.000 163 33386.25 410.95 2304.77 34.63 2012-06-11 09:03:29.000 163 33386.28 410.93 2304.67 34.63 2012-06-11 09:03:30.000 163 33386.35 410.90 2304.75 34.63 2012-06-11 09:03:31.000 163 33386.32 410.93 2304.68 34.63 2012-06-11 09:03:32.000 163 33386.38 410.93 2304.55 34.63 2012-06-11 09:03:33.000 163 33386.37 410.92 2304.64 34.63 2012-06-11 09:03:34.000 163 33386.42 410.92 2304.58 34.63 2012-06-11 09:03:35.000 163 33386.41 410.89 2304.61 34.63 2012-06-11 09:03:36.000 163 33386.48 410.94 2304.69 34.63 2012-06-11 09:03:37.000 163 33386.39 410.84 2304.69 34.63 2012-06-11 09:03:38.000 163 33386.48 410.89 2304.61 34.63 2012-06-11 09:03:39.000 163 33386.48 410.87 2304.71 34.63 2012-06-11 09:03:40.000 163 33386.41 410.90 2304.64 34.63 2012-06-11 09:03:41.000 163 33386.44 410.90 2304.58 34.63 2012-06-11 09:03:42.000 163 33386.50 410.89 2304.58 34.63 2012-06-11 09:03:43.000 163 33386.58 410.89 2304.66 34.63 2012-06-11 09:03:44.000 163 33386.48 410.89 2304.66 34.63 2012-06-11 09:03:45.000 163 33386.64 410.90 2304.66 34.63 2012-06-11 09:03:46.000 163 33386.74 410.87 2304.53 34.63 2012-06-11 09:03:47.000 163 33386.60 410.87 2304.59 34.63 2012-06-11 09:03:48.000 163 33386.58 410.82 2304.53 34.63 2012-06-11 09:03:48.000 163 33386.72 410.85 2304.52 34.63 2012-06-11 09:03:50.000 163 33386.76 410.86 2304.51 34.63 2012-06-11 09:03:51.000 163 33386.76 410.88 2304.53 34.63 2012-06-11 09:03:52.000 163 33386.73 410.86 2304.56 34.63 2012-06-11 09:03:53.000 163 33386.75 410.80 2304.52 34.63 2012-06-11 09:03:54.000 163 33386.72 410.87 2304.48 34.63 2012-06-11 09:03:55.000 163 33386.76 410.84 2304.54 34.63 2012-06-11 09:03:56.000 163 33386.85 410.85 2304.57 34.63 2012-06-11 09:03:57.000 163 33386.82 410.84 2304.43 34.63 2012-06-11 09:03:58.000 163 33386.85 410.83 2304.47 34.63 2012-06-11 09:03:59.000 163 33386.86 410.83 2304.48 34.63 2012-06-11 09:04:00.000 163 33386.90 410.80 2304.37 34.63 2012-06-11 09:04:01.000 163 33386.93 410.75 2304.47 34.63 2012-06-11 09:04:01.000 163 33386.93 410.82 2304.41 34.63 2012-06-11 09:04:03.000 163 33386.89 410.84 2304.40 34.63 2012-06-11 09:04:04.000 163 33387.03 410.81 2304.44 34.63 2012-06-11 09:04:05.000 163 33387.01 410.82 2304.40 34.63 2012-06-11 09:04:06.000 163 33386.95 410.79 2304.37 34.63 2012-06-11 09:04:07.000 163 33387.01 410.80 2304.36 34.63 2012-06-11 09:04:08.000 163 33387.02 410.78 2304.36 34.63 2012-06-11 09:04:09.000 163 33387.01 410.78 2304.39 34.63 2012-06-11 09:04:10.000 163 33387.10 410.76 2304.36 34.63 2012-06-11 09:04:11.000 163 33387.04 410.80 2304.34 34.63 2012-06-11 09:04:12.000 163 33387.11 410.79 2304.33 34.63 2012-06-11 09:04:13.000 163 33387.13 410.80 2304.32 34.63 2012-06-11 09:04:14.000 163 33387.01 410.80 2304.35 34.63 2012-06-11 09:04:15.000 163 33387.23 410.74 2304.30 34.63 2012-06-11 09:04:16.000 163 33387.17 410.77 2304.32 34.63 2012-06-11 09:04:17.000 163 33387.13 410.77 2304.27 34.63 2012-06-11 09:04:18.000 163 33387.24 410.77 2304.20 34.63 2012-06-11 09:04:19.000 163 33387.28 410.80 2304.24 34.63 2012-06-11 09:04:20.000 163 33387.29 410.81 2304.28 34.63 2012-06-11 09:04:21.000 163 33387.28 410.75 2304.22 34.63 2012-06-11 09:04:22.000 163 33387.35 410.80 2304.21 34.63 2012-06-11 09:04:23.000 163 33387.31 410.77 2304.22 34.63 2012-06-11 09:04:24.000 163 33387.34 410.75 2304.28 34.63 2012-06-11 09:04:25.000 163 33387.38 410.81 2304.18 34.63 2012-06-11 09:04:26.000 163 33387.43 410.77 2304.22 34.63 2012-06-11 09:04:27.000 163 33387.28 410.78 2304.19 34.63 2012-06-11 09:04:28.000 163 33387.43 410.80 2304.26 34.63 2012-06-11 09:04:29.000 163 33387.43 410.75 2304.22 34.63 2012-06-11 09:04:30.000 163 33387.38 410.74 2304.14 34.63 2012-06-11 09:04:31.000 163 33387.44 410.79 2304.17 34.63 2012-06-11 09:04:32.000 163 33387.46 410.77 2304.13 34.63 2012-06-11 09:04:33.000 163 33387.52 410.74 2304.17 34.63 2012-06-11 09:04:34.000 163 33387.45 410.78 2304.18 34.63 2012-06-11 09:04:35.000 163 33387.45 410.75 2304.17 34.63 2012-06-11 09:04:36.000 163 33387.49 410.75 2304.21 34.63 2012-06-11 09:04:37.000 163 33387.54 410.81 2304.21 34.63 2012-06-11 09:04:38.000 163 33387.55 410.75 2304.16 34.63 2012-06-11 09:04:39.000 163 33387.56 410.77 2304.11 34.63 2012-06-11 09:04:40.000 163 33387.68 410.74 2304.15 34.63 2012-06-11 09:04:41.000 163 33387.57 410.74 2304.19 34.63 2012-06-11 09:04:42.000 163 33387.65 410.75 2304.15 34.63 2012-06-11 09:04:42.000 163 33387.63 410.70 2304.10 34.63 2012-06-11 09:04:44.000 163 33387.60 410.71 2304.12 34.63 2012-06-11 09:04:45.000 163 33387.66 410.74 2304.11 34.63 2012-06-11 09:04:46.000 163 33387.76 410.79 2304.06 34.63 2012-06-11 09:04:47.000 163 33387.76 410.72 2304.09 34.63 2012-06-11 09:04:48.000 163 33387.72 410.67 2304.03 34.63 2012-06-11 09:04:49.000 163 33387.77 410.72 2303.99 34.63 2012-06-11 09:04:50.000 163 33387.77 410.69 2304.04 34.63 2012-06-11 09:04:51.000 163 33387.85 410.74 2303.97 34.63 2012-06-11 09:04:52.000 163 33387.85 410.72 2304.01 34.63 2012-06-11 09:04:53.000 163 33387.80 410.67 2303.98 34.63 2012-06-11 09:04:54.000 163 33387.87 410.70 2304.01 34.63 2012-06-11 09:04:55.000 163 33387.88 410.70 2303.95 34.63 2012-06-11 09:04:55.000 163 33387.93 410.72 2303.96 34.63 2012-06-11 09:04:57.000 163 33387.90 410.71 2304.09 34.63 2012-06-11 09:04:58.000 163 33387.91 410.69 2303.95 34.63 2012-06-11 09:04:59.000 163 33387.88 410.66 2303.95 34.63 2012-06-11 09:05:00.000 163 33388.01 410.67 2303.99 34.63 2012-06-11 09:05:01.000 163 33387.97 410.70 2303.94 34.63 2012-06-11 09:05:02.000 163 33387.88 410.69 2303.97 34.63 2012-06-11 09:05:03.000 163 33388.03 410.73 2303.95 34.63 2012-06-11 09:05:04.000 163 33387.99 410.69 2303.95 34.63 2012-06-11 09:05:05.000 163 33388.03 410.70 2303.89 34.63 2012-06-11 09:05:06.000 163 33388.07 410.69 2303.93 34.63 2012-06-11 09:05:07.000 163 33388.06 410.73 2303.90 34.63 2012-06-11 09:05:08.000 163 33388.07 410.64 2303.89 34.63 2012-06-11 09:05:09.000 163 33388.07 410.70 2303.97 34.63 2012-06-11 09:05:10.000 163 33388.11 410.67 2303.85 34.63 2012-06-11 09:05:11.000 163 33388.12 410.67 2303.85 34.63 2012-06-11 09:05:12.000 163 33388.21 410.68 2303.80 34.63 2012-06-11 09:05:13.000 163 33388.15 410.68 2303.86 34.63 2012-06-11 09:05:14.000 163 33388.09 410.68 2303.88 34.63 2012-06-11 09:05:15.000 163 33388.27 410.65 2303.87 34.63 2012-06-11 09:05:16.000 163 33388.27 410.64 2303.79 34.63 2012-06-11 09:05:17.000 163 33388.22 410.68 2303.77 34.63 2012-06-11 09:05:18.000 163 33388.22 410.63 2303.87 34.63 2012-06-11 09:05:19.000 163 33388.19 410.66 2303.72 34.63 2012-06-11 09:05:20.000 163 33388.29 410.70 2303.90 34.63 2012-06-11 09:05:21.000 163 33388.32 410.64 2303.76 34.63 2012-06-11 09:05:22.000 163 33388.32 410.65 2303.81 34.63 2012-06-11 09:05:23.000 163 33388.30 410.67 2303.83 34.63 2012-06-11 09:05:24.000 163 33388.32 410.69 2303.78 34.63 2012-06-11 09:05:25.000 163 33388.33 410.67 2303.80 34.63 2012-06-11 09:05:26.000 163 33388.32 410.63 2303.83 34.63 2012-06-11 09:05:27.000 163 33388.34 410.64 2303.80 34.63 2012-06-11 09:05:28.000 163 33388.36 410.63 2303.67 34.63 2012-06-11 09:05:29.000 163 33388.34 410.60 2303.72 34.63 2012-06-11 09:05:30.000 163 33388.41 410.68 2303.76 34.63 2012-06-11 09:05:31.000 163 33388.44 410.67 2303.80 34.63 2012-06-11 09:05:32.000 163 33388.49 410.65 2303.63 34.63 2012-06-11 09:05:33.000 163 33388.35 410.67 2303.62 34.63 2012-06-11 09:05:34.000 163 33388.48 410.71 2303.66 34.63 2012-06-11 09:05:35.000 163 33388.39 410.71 2303.62 34.63 2012-06-11 09:05:36.000 163 33388.52 410.67 2303.70 34.63 2012-06-11 09:05:36.000 163 33388.48 410.69 2303.68 34.63 2012-06-11 09:05:38.000 163 33388.42 410.60 2303.71 34.63 2012-06-11 09:05:39.000 163 33388.49 410.68 2303.75 34.63 2012-06-11 09:05:40.000 163 33388.46 410.71 2303.67 34.63 2012-06-11 09:05:41.000 163 33388.46 410.72 2303.58 34.63 2012-06-11 09:05:42.000 163 33388.53 410.68 2303.74 34.63 2012-06-11 09:05:43.000 163 33388.56 410.66 2303.72 34.63 2012-06-11 09:05:44.000 163 33388.57 410.70 2303.69 34.63 2012-06-11 09:05:45.000 163 33388.55 410.68 2303.71 34.63 2012-06-11 09:05:46.000 163 33388.57 410.69 2303.68 34.63 2012-06-11 09:05:47.000 163 33388.52 410.70 2303.76 34.63 2012-06-11 09:05:48.000 163 33388.57 410.69 2303.64 34.63 2012-06-11 09:05:49.000 163 33388.62 410.68 2303.67 34.63 2012-06-11 09:05:49.000 163 33388.43 410.74 2303.70 34.63 2012-06-11 09:05:51.000 163 33388.50 410.67 2303.65 34.63 2012-06-11 09:05:52.000 163 33388.59 410.69 2303.71 34.63 2012-06-11 09:05:53.000 163 33388.62 410.69 2303.70 34.63 2012-06-11 09:05:54.000 163 33388.61 410.67 2303.61 34.63 2012-06-11 09:05:55.000 163 33388.59 410.69 2303.64 34.63 2012-06-11 09:05:56.000 163 33388.55 410.70 2303.63 34.63 2012-06-11 09:05:57.000 163 33388.61 410.67 2303.70 34.63 2012-06-11 09:05:58.000 163 33388.68 410.74 2303.64 34.63 2012-06-11 09:05:59.000 163 33388.69 410.70 2303.62 34.63 2012-06-11 09:06:00.000 163 33388.62 410.70 2303.66 34.63 2012-06-11 09:06:01.000 163 33388.66 410.65 2303.72 34.63 2012-06-11 09:06:02.000 163 33388.66 410.70 2303.68 34.63 2012-06-11 09:06:03.000 163 33388.67 410.68 2303.65 34.63 2012-06-11 09:06:04.000 163 33388.64 410.72 2303.53 34.63 2012-06-11 09:06:05.000 163 33388.57 410.71 2303.58 34.63 2012-06-11 09:06:06.000 163 33388.69 410.72 2303.64 34.63 2012-06-11 09:06:07.000 163 33388.64 410.73 2303.54 34.63 2012-06-11 09:06:08.000 163 33388.68 410.68 2303.65 34.63 2012-06-11 09:06:09.000 163 33388.75 410.71 2303.56 34.63 2012-06-11 09:06:10.000 163 33388.59 410.69 2303.63 34.63 2012-06-11 09:06:11.000 163 33388.59 410.72 2303.61 34.63 2012-06-11 09:06:12.000 163 33388.60 410.65 2303.59 34.63 2012-06-11 09:06:13.000 163 33388.70 410.68 2303.62 34.63 2012-06-11 09:06:14.000 163 33388.71 410.69 2303.67 34.63 2012-06-11 09:06:15.000 163 33388.60 410.76 2303.63 34.63 2012-06-11 09:06:16.000 163 33388.69 410.68 2303.61 34.63 2012-06-11 09:06:17.000 163 33388.56 410.68 2303.58 34.63 2012-06-11 09:06:18.000 163 33388.68 410.71 2303.56 34.63 2012-06-11 09:06:19.000 163 33388.77 410.73 2303.64 34.63 2012-06-11 09:06:20.000 163 33388.70 410.76 2303.68 34.63 2012-06-11 09:06:21.000 163 33388.74 410.72 2303.62 34.63 2012-06-11 09:06:22.000 163 33388.78 410.74 2303.63 34.63 2012-06-11 09:06:23.000 163 33388.81 410.74 2303.66 34.63 2012-06-11 09:06:24.000 163 33388.86 410.76 2303.59 34.63 2012-06-11 09:06:25.000 163 33388.80 410.69 2303.65 34.63 2012-06-11 09:06:26.000 163 33388.81 410.70 2303.55 34.63 2012-06-11 09:06:27.000 163 33388.88 410.75 2303.65 34.63 2012-06-11 09:06:28.000 163 33388.86 410.68 2303.57 34.63 2012-06-11 09:06:29.000 163 33388.89 410.66 2303.63 34.63 2012-06-11 09:06:30.000 163 33388.93 410.66 2303.64 34.63 2012-06-11 09:06:30.000 163 33388.96 410.67 2303.61 34.63 2012-06-11 09:06:32.000 163 33388.93 410.69 2303.65 34.63 2012-06-11 09:06:33.000 163 33388.89 410.68 2303.59 34.63 2012-06-11 09:06:34.000 163 33389.00 410.65 2303.71 34.63 2012-06-11 09:06:35.000 163 33389.05 410.64 2303.68 34.63 2012-06-11 09:06:36.000 163 33388.95 410.62 2303.61 34.63 2012-06-11 09:06:37.000 163 33388.95 410.65 2303.58 34.63 2012-06-11 09:06:38.000 163 33389.04 410.63 2303.66 34.63 2012-06-11 09:06:39.000 163 33388.96 410.62 2303.62 34.63 2012-06-11 09:06:40.000 163 33388.96 410.63 2303.58 34.63 2012-06-11 09:06:41.000 163 33388.93 410.62 2303.60 34.63 2012-06-11 09:06:42.000 163 33389.06 410.61 2303.55 34.63 2012-06-11 09:06:43.000 163 33389.16 410.57 2303.61 34.63 2012-06-11 09:06:43.000 163 33388.93 410.62 2303.62 34.63 2012-06-11 09:06:45.000 163 33388.96 410.61 2303.62 34.63 2012-06-11 09:06:46.000 163 33389.01 410.61 2303.60 34.63 2012-06-11 09:06:47.000 163 33389.00 410.61 2303.58 34.63 2012-06-11 09:06:48.000 163 33389.11 410.62 2303.58 34.63 2012-06-11 09:06:49.000 163 33389.14 410.62 2303.58 34.63 2012-06-11 09:06:50.000 163 33389.13 410.59 2303.52 34.63 2012-06-11 09:06:51.000 163 33389.02 410.64 2303.57 34.63 2012-06-11 09:06:52.000 163 33389.05 410.61 2303.49 34.63 2012-06-11 09:06:53.000 163 33389.07 410.59 2303.52 34.63 2012-06-11 09:06:54.000 163 33389.11 410.56 2303.54 34.63 2012-06-11 09:06:55.000 163 33389.17 410.60 2303.50 34.63 2012-06-11 09:06:56.000 163 33389.16 410.58 2303.57 34.63 2012-06-11 09:06:57.000 163 33389.21 410.58 2303.49 34.63 2012-06-11 09:06:58.000 163 33389.05 410.59 2303.52 34.63 2012-06-11 09:06:59.000 163 33389.17 410.58 2303.56 34.63 2012-06-11 09:07:00.000 163 33389.19 410.56 2303.52 34.63 2012-06-11 09:07:01.000 163 33389.11 410.58 2303.50 34.63 2012-06-11 09:07:02.000 163 33389.09 410.55 2303.52 34.63 2012-06-11 09:07:03.000 163 33389.22 410.57 2303.64 34.63 2012-06-11 09:07:04.000 163 33389.09 410.55 2303.52 34.63 2012-06-11 09:07:05.000 163 33389.16 410.51 2303.53 34.63 2012-06-11 09:07:06.000 163 33389.17 410.57 2303.53 34.63 2012-06-11 09:07:07.000 163 33389.14 410.51 2303.56 34.63 2012-06-11 09:07:08.000 163 33389.16 410.55 2303.54 34.63 2012-06-11 09:07:09.000 163 33389.06 410.59 2303.53 34.63 2012-06-11 09:07:10.000 163 33389.11 410.52 2303.43 34.63 2012-06-11 09:07:11.000 163 33389.17 410.52 2303.45 34.63 2012-06-11 09:07:12.000 163 33389.24 410.51 2303.44 34.63 2012-06-11 09:07:13.000 163 33389.23 410.52 2303.46 34.63 2012-06-11 09:07:14.000 163 33389.08 410.52 2303.35 34.63 2012-06-11 09:07:15.000 163 33389.22 410.50 2303.47 34.63 2012-06-11 09:07:16.000 163 33389.12 410.52 2303.52 34.63 2012-06-11 09:07:17.000 163 33389.12 410.54 2303.48 34.63 2012-06-11 09:07:18.000 163 33389.25 410.50 2303.42 34.63 2012-06-11 09:07:19.000 163 33389.15 410.46 2303.56 34.63 2012-06-11 09:07:20.000 163 33389.24 410.45 2303.50 34.63 2012-06-11 09:07:21.000 163 33389.27 410.53 2303.54 34.63 2012-06-11 09:07:22.000 163 33389.12 410.49 2303.46 34.63 2012-06-11 09:07:23.000 163 33389.18 410.50 2303.50 34.63 2012-06-11 09:07:24.000 163 33389.14 410.52 2303.52 34.63 2012-06-11 09:07:24.000 163 33389.17 410.53 2303.43 34.63 2012-06-11 09:07:26.000 163 33389.19 410.53 2303.50 34.63 2012-06-11 09:07:27.000 163 33389.17 410.50 2303.42 34.63 2012-06-11 09:07:28.000 163 33389.15 410.50 2303.59 34.63 2012-06-11 09:07:29.000 163 33389.15 410.51 2303.55 34.63 2012-06-11 09:07:30.000 163 33389.19 410.52 2303.41 34.63 2012-06-11 09:07:31.000 163 33389.18 410.51 2303.39 34.63 2012-06-11 09:07:32.000 163 33389.24 410.49 2303.44 34.63 2012-06-11 09:07:33.000 163 33389.21 410.53 2303.57 34.63 2012-06-11 09:07:34.000 163 33389.22 410.55 2303.52 34.63 2012-06-11 09:07:35.000 163 33389.21 410.50 2303.50 34.63 2012-06-11 09:07:36.000 163 33389.25 410.51 2303.52 34.63 2012-06-11 09:07:37.000 163 33389.24 410.51 2303.64 34.63 2012-06-11 09:07:37.000 163 33389.14 410.51 2303.53 34.63 2012-06-11 09:07:39.000 163 33389.35 410.54 2303.47 34.63 2012-06-11 09:07:40.000 163 33389.31 410.50 2303.59 34.63 2012-06-11 09:07:41.000 163 33389.21 410.50 2303.56 34.63 2012-06-11 09:07:42.000 163 33389.35 410.47 2303.49 34.63 2012-06-11 09:07:43.000 163 33389.33 410.47 2303.54 34.63 2012-06-11 09:07:44.000 163 33389.25 410.45 2303.49 34.63 2012-06-11 09:07:45.000 163 33389.24 410.51 2303.48 34.63 2012-06-11 09:07:46.000 163 33389.32 410.51 2303.61 34.63 2012-06-11 09:07:47.000 163 33389.30 410.50 2303.55 34.63 2012-06-11 09:07:48.000 163 33389.27 410.46 2303.56 34.63 2012-06-11 09:07:49.000 163 33389.29 410.44 2303.55 34.63 2012-06-11 09:07:50.000 163 33389.33 410.50 2303.52 34.63 2012-06-11 09:07:51.000 163 33389.31 410.49 2303.61 34.63 2012-06-11 09:07:52.000 163 33389.27 410.49 2303.59 34.63 2012-06-11 09:07:53.000 163 33389.25 410.45 2303.59 34.63 2012-06-11 09:07:54.000 163 33389.35 410.48 2303.58 34.63 2012-06-11 09:07:55.000 163 33389.25 410.47 2303.64 34.63 2012-06-11 09:07:56.000 163 33389.29 410.48 2303.62 34.63 2012-06-11 09:07:57.000 163 33389.39 410.48 2303.56 34.63 2012-06-11 09:07:58.000 163 33389.30 410.44 2303.62 34.63 2012-06-11 09:07:59.000 163 33389.21 410.42 2303.56 34.63 2012-06-11 09:08:00.000 163 33389.35 410.48 2303.58 34.63 2012-06-11 09:08:01.000 163 33389.39 410.40 2303.60 34.63 2012-06-11 09:08:02.000 163 33389.41 410.46 2303.57 34.63 2012-06-11 09:08:03.000 163 33389.40 410.45 2303.54 34.63 2012-06-11 09:08:04.000 163 33389.37 410.47 2303.63 34.63 2012-06-11 09:08:05.000 163 33389.33 410.43 2303.61 34.63 2012-06-11 09:08:06.000 163 33389.30 410.46 2303.54 34.63 2012-06-11 09:08:07.000 163 33389.34 410.48 2303.56 34.63 2012-06-11 09:08:08.000 163 33389.22 410.48 2303.55 34.63 2012-06-11 09:08:09.000 163 33389.32 410.44 2303.58 34.63 2012-06-11 09:08:10.000 163 33389.29 410.43 2303.47 34.63 2012-06-11 09:08:11.000 163 33389.30 410.42 2303.52 34.63 2012-06-11 09:08:12.000 163 33389.32 410.46 2303.61 34.63 2012-06-11 09:08:13.000 163 33389.36 410.49 2303.59 34.63 2012-06-11 09:08:14.000 163 33389.37 410.45 2303.53 34.63 2012-06-11 09:08:15.000 163 33389.30 410.43 2303.59 34.63 2012-06-11 09:08:16.000 163 33389.37 410.45 2303.64 34.63 2012-06-11 09:08:17.000 163 33389.32 410.43 2303.61 34.63 2012-06-11 09:08:18.000 163 33389.29 410.43 2303.53 34.63 2012-06-11 09:08:18.000 163 33389.36 410.45 2303.64 34.63 2012-06-11 09:08:20.000 163 33389.46 410.42 2303.62 34.63 2012-06-11 09:08:21.000 163 33389.36 410.50 2303.58 34.63 2012-06-11 09:08:22.000 163 33389.30 410.45 2303.56 34.63 2012-06-11 09:08:23.000 163 33389.33 410.44 2303.56 34.63 2012-06-11 09:08:24.000 163 33389.40 410.45 2303.73 34.63 2012-06-11 09:08:25.000 163 33389.32 410.43 2303.64 34.63 2012-06-11 09:08:26.000 163 33389.45 410.39 2303.60 34.63 2012-06-11 09:08:27.000 163 33389.40 410.43 2303.61 34.63 2012-06-11 09:08:28.000 163 33389.48 410.44 2303.61 34.63 2012-06-11 09:08:29.000 163 33389.35 410.44 2303.66 34.63 2012-06-11 09:08:30.000 163 33389.45 410.45 2303.63 34.63 2012-06-11 09:08:31.000 163 33389.36 410.40 2303.64 34.63 2012-06-11 09:08:31.000 163 33389.40 410.36 2303.60 34.63 2012-06-11 09:08:33.000 163 33389.46 410.39 2303.58 34.63 2012-06-11 09:08:34.000 163 33389.39 410.37 2303.69 34.63 2012-06-11 09:08:35.000 163 33389.36 410.36 2303.73 34.63 2012-06-11 09:08:36.000 163 33389.36 410.41 2303.56 34.63 2012-06-11 09:08:37.000 163 33389.43 410.36 2303.61 34.63 2012-06-11 09:08:38.000 163 33389.43 410.34 2303.58 34.63 2012-06-11 09:08:39.000 163 33389.30 410.36 2303.67 34.63 2012-06-11 09:08:40.000 163 33389.42 410.36 2303.68 34.63 2012-06-11 09:08:41.000 163 33389.36 410.33 2303.70 34.63 2012-06-11 09:08:42.000 163 33389.42 410.34 2303.65 34.63 2012-06-11 09:08:43.000 163 33389.51 410.36 2303.68 34.63 2012-06-11 09:08:44.000 163 33389.39 410.29 2303.67 34.63 2012-06-11 09:08:45.000 163 33389.49 410.32 2303.76 34.63 2012-06-11 09:08:46.000 163 33389.40 410.35 2303.64 34.63 2012-06-11 09:08:47.000 163 33389.43 410.30 2303.65 34.63 2012-06-11 09:08:48.000 163 33389.44 410.33 2303.66 34.63 2012-06-11 09:08:49.000 163 33389.47 410.33 2303.74 34.63 2012-06-11 09:08:50.000 163 33389.42 410.30 2303.64 34.63 2012-06-11 09:08:51.000 163 33389.55 410.33 2303.77 34.63 2012-06-11 09:08:52.000 163 33389.47 410.30 2303.69 34.63 2012-06-11 09:08:53.000 163 33389.43 410.27 2303.74 34.63 2012-06-11 09:08:54.000 163 33389.53 410.28 2303.69 34.63 2012-06-11 09:08:55.000 163 33389.52 410.27 2303.72 34.63 2012-06-11 09:08:56.000 163 33389.49 410.28 2303.75 34.63 2012-06-11 09:08:57.000 163 33389.57 410.27 2303.74 34.63 2012-06-11 09:08:58.000 163 33389.57 410.29 2303.64 34.63 2012-06-11 09:08:59.000 163 33389.63 410.26 2303.74 34.63 2012-06-11 09:09:00.000 163 33389.61 410.28 2303.72 34.63 2012-06-11 09:09:01.000 163 33389.72 410.22 2303.71 34.63 2012-06-11 09:09:02.000 163 33389.60 410.23 2303.69 34.63 2012-06-11 09:09:03.000 163 33389.70 410.17 2303.62 34.63 2012-06-11 09:09:04.000 163 33389.60 410.20 2303.75 34.63 2012-06-11 09:09:05.000 163 33389.64 410.21 2303.74 34.63 2012-06-11 09:09:06.000 163 33389.66 410.18 2303.73 34.63 2012-06-11 09:09:07.000 163 33389.68 410.19 2303.68 34.63 2012-06-11 09:09:08.000 163 33389.74 410.21 2303.68 34.63 2012-06-11 09:09:09.000 163 33389.82 410.16 2303.58 34.63 2012-06-11 09:09:10.000 163 33389.73 410.17 2303.73 34.63 2012-06-11 09:09:11.000 163 33389.80 410.16 2303.71 34.63 2012-06-11 09:09:12.000 163 33389.83 410.17 2303.74 34.63 2012-06-11 09:09:12.000 163 33389.78 410.17 2303.74 34.63 2012-06-11 09:09:14.000 163 33389.85 410.16 2303.67 34.63 2012-06-11 09:09:15.000 163 33389.82 410.17 2303.74 34.63 2012-06-11 09:09:16.000 163 33389.82 410.10 2303.61 34.63 2012-06-11 09:09:17.000 163 33389.87 410.11 2303.66 34.63 2012-06-11 09:09:18.000 163 33389.93 410.17 2303.57 34.63 2012-06-11 09:09:19.000 163 33389.98 410.12 2303.58 34.63 2012-06-11 09:09:20.000 163 33389.96 410.11 2303.64 34.63 2012-06-11 09:09:21.000 163 33390.03 410.10 2303.55 34.63 2012-06-11 09:09:22.000 163 33390.10 410.13 2303.60 34.63 2012-06-11 09:09:23.000 163 33390.14 410.11 2303.59 34.63 2012-06-11 09:09:24.000 163 33390.07 410.11 2303.54 34.63 2012-06-11 09:09:25.000 163 33390.15 410.11 2303.64 34.63 2012-06-11 09:09:25.000 163 33389.99 410.09 2303.56 34.63 2012-06-11 09:09:27.000 163 33390.23 410.12 2303.56 34.63 2012-06-11 09:09:28.000 163 33390.23 410.05 2303.61 34.63 2012-06-11 09:09:29.000 163 33390.20 410.06 2303.57 34.63 2012-06-11 09:09:30.000 163 33390.27 410.07 2303.61 34.63 2012-06-11 09:09:31.000 163 33390.33 410.09 2303.53 34.63 2012-06-11 09:09:32.000 163 33390.29 410.05 2303.44 34.63 2012-06-11 09:09:33.000 163 33390.35 410.03 2303.56 34.63 2012-06-11 09:09:34.000 163 33390.36 410.02 2303.59 34.63 2012-06-11 09:09:35.000 163 33390.33 410.02 2303.49 34.63 2012-06-11 09:09:36.000 163 33390.43 410.02 2303.46 34.63 2012-06-11 09:09:37.000 163 33390.50 410.04 2303.50 34.63 2012-06-11 09:09:38.000 163 33390.42 409.99 2303.49 34.63 2012-06-11 09:09:39.000 163 33390.44 410.01 2303.47 34.63 2012-06-11 09:09:40.000 163 33390.61 410.00 2303.41 34.63 2012-06-11 09:09:41.000 163 33390.51 410.02 2303.52 34.63 2012-06-11 09:09:42.000 163 33390.57 410.01 2303.45 34.63 2012-06-11 09:09:43.000 163 33390.65 409.95 2303.43 34.63 2012-06-11 09:09:44.000 163 33390.66 409.95 2303.47 34.63 2012-06-11 09:09:45.000 163 33390.59 409.96 2303.42 34.63 2012-06-11 09:09:46.000 163 33390.58 409.94 2303.37 34.63 2012-06-11 09:09:47.000 163 33390.71 409.98 2303.50 34.63 2012-06-11 09:09:48.000 163 33390.67 409.93 2303.42 34.63 2012-06-11 09:09:49.000 163 33390.67 409.96 2303.37 34.63 2012-06-11 09:09:50.000 163 33390.79 409.98 2303.39 34.63 2012-06-11 09:09:51.000 163 33390.87 409.92 2303.39 34.63 2012-06-11 09:09:52.000 163 33390.61 409.95 2303.28 34.63 2012-06-11 09:09:53.000 163 33390.70 409.94 2303.33 34.63 2012-06-11 09:09:54.000 163 33390.83 409.94 2303.28 34.63 2012-06-11 09:09:55.000 163 33390.81 409.94 2303.31 34.63 2012-06-11 09:09:56.000 163 33390.81 409.94 2303.27 34.63 2012-06-11 09:09:57.000 163 33390.91 409.96 2303.34 34.63 2012-06-11 09:09:58.000 163 33390.83 409.91 2303.26 34.63 2012-06-11 09:09:59.000 163 33390.78 409.90 2303.32 34.63 2012-06-11 09:10:00.000 163 33390.86 409.90 2303.32 34.63 2012-06-11 09:10:01.000 163 33390.92 409.93 2303.27 34.63 2012-06-11 09:10:02.000 163 33390.95 409.92 2303.27 34.63 2012-06-11 09:10:03.000 163 33390.91 409.91 2303.35 34.63 2012-06-11 09:10:04.000 163 33391.06 409.92 2303.27 34.63 2012-06-11 09:10:05.000 163 33390.93 409.91 2303.34 34.63 2012-06-11 09:10:06.000 163 33391.04 409.90 2303.34 34.63 2012-06-11 09:10:06.000 163 33390.85 409.90 2303.24 34.63 2012-06-11 09:10:08.000 163 33390.99 409.91 2303.23 34.63 2012-06-11 09:10:09.000 163 33391.01 409.83 2303.27 34.63 2012-06-11 09:10:10.000 163 33390.95 409.86 2303.18 34.63 2012-06-11 09:10:11.000 163 33391.02 409.88 2303.18 34.63 2012-06-11 09:10:12.000 163 33390.98 409.88 2303.16 34.63 2012-06-11 09:10:13.000 163 33390.95 409.87 2303.17 34.63 2012-06-11 09:10:14.000 163 33391.01 409.87 2303.17 34.63 2012-06-11 09:10:15.000 163 33391.00 409.90 2303.24 34.63 2012-06-11 09:10:16.000 163 33391.08 409.85 2303.17 34.63 2012-06-11 09:10:17.000 163 33391.01 409.90 2303.22 34.63 2012-06-11 09:10:18.000 163 33390.98 409.86 2303.21 34.63 2012-06-11 09:10:19.000 163 33391.06 409.88 2303.12 34.63 2012-06-11 09:10:19.000 163 33390.98 409.80 2303.18 34.63 2012-06-11 09:10:21.000 163 33390.94 409.85 2303.16 34.63 2012-06-11 09:10:22.000 163 33391.14 409.83 2303.24 34.63 2012-06-11 09:10:23.000 163 33391.01 409.85 2303.21 34.63 2012-06-11 09:10:24.000 163 33391.14 409.85 2303.16 34.63 2012-06-11 09:10:25.000 163 33391.07 409.86 2303.11 34.63 2012-06-11 09:10:26.000 163 33391.12 409.85 2303.22 34.63 2012-06-11 09:10:27.000 163 33391.16 409.81 2303.19 34.63 2012-06-11 09:10:28.000 163 33391.07 409.82 2303.15 34.63 2012-06-11 09:10:29.000 163 33391.07 409.80 2303.18 34.63 2012-06-11 09:10:30.000 163 33391.19 409.78 2303.24 34.63 2012-06-11 09:10:31.000 163 33391.22 409.83 2303.25 34.63 2012-06-11 09:10:32.000 163 33391.16 409.82 2303.22 34.63 2012-06-11 09:10:33.000 163 33391.19 409.81 2303.21 34.63 2012-06-11 09:10:34.000 163 33391.17 409.79 2303.11 34.63 2012-06-11 09:10:35.000 163 33391.27 409.77 2303.11 34.63 2012-06-11 09:10:36.000 163 33391.28 409.76 2303.14 34.63 2012-06-11 09:10:37.000 163 33391.26 409.76 2303.17 34.63 2012-06-11 09:10:38.000 163 33391.25 409.69 2303.21 34.63 2012-06-11 09:10:39.000 163 33391.26 409.72 2303.09 34.63 2012-06-11 09:10:40.000 163 33391.31 409.73 2303.19 34.63 2012-06-11 09:10:41.000 163 33391.28 409.68 2303.15 34.63 2012-06-11 09:10:42.000 163 33391.31 409.66 2303.17 34.63 2012-06-11 09:10:43.000 163 33391.32 409.70 2303.15 34.63 2012-06-11 09:10:44.000 163 33391.38 409.69 2303.18 34.63 2012-06-11 09:10:45.000 163 33391.28 409.69 2303.14 34.63 2012-06-11 09:10:46.000 163 33391.38 409.66 2303.07 34.63 2012-06-11 09:10:47.000 163 33391.35 409.66 2303.17 34.63 2012-06-11 09:10:48.000 163 33391.30 409.62 2303.16 34.63 2012-06-11 09:10:49.000 163 33391.38 409.65 2303.16 34.63 2012-06-11 09:10:50.000 163 33391.39 409.64 2303.11 34.63 2012-06-11 09:10:51.000 163 33391.45 409.63 2303.02 34.63 2012-06-11 09:10:52.000 163 33391.48 409.62 2303.12 34.63 2012-06-11 09:10:53.000 163 33391.47 409.63 2303.03 34.63 2012-06-11 09:10:54.000 163 33391.45 409.65 2303.08 34.63 2012-06-11 09:10:55.000 163 33391.43 409.62 2303.09 34.63 2012-06-11 09:10:56.000 163 33391.48 409.62 2303.22 34.63 2012-06-11 09:10:57.000 163 33391.51 409.59 2303.01 34.63 2012-06-11 09:10:58.000 163 33391.55 409.57 2303.15 34.63 2012-06-11 09:10:59.000 163 33391.60 409.58 2303.12 34.63 2012-06-11 09:11:00.000 163 33391.57 409.57 2303.15 34.63 2012-06-11 09:11:00.000 163 33391.61 409.61 2303.07 34.63 2012-06-11 09:11:02.000 163 33391.68 409.57 2303.09 34.63 2012-06-11 09:11:03.000 163 33391.61 409.54 2303.08 34.63 2012-06-11 09:11:04.000 163 33391.73 409.54 2303.11 34.63 2012-06-11 09:11:05.000 163 33391.66 409.56 2303.05 34.63 2012-06-11 09:11:06.000 163 33391.68 409.50 2303.05 34.63 2012-06-11 09:11:07.000 163 33391.77 409.49 2303.10 34.63 2012-06-11 09:11:08.000 163 33391.84 409.48 2303.00 34.63 2012-06-11 09:11:09.000 163 33391.85 409.48 2302.94 34.63 2012-06-11 09:11:10.000 163 33391.75 409.45 2303.04 34.63 2012-06-11 09:11:11.000 163 33391.86 409.51 2303.01 34.63 2012-06-11 09:11:12.000 163 33391.85 409.48 2302.97 34.63 2012-06-11 09:11:13.000 163 33391.87 409.42 2303.05 34.63 2012-06-11 09:11:13.000 163 33391.95 409.45 2302.95 34.63 2012-06-11 09:11:15.000 163 33391.96 409.40 2303.01 34.63 2012-06-11 09:11:16.000 163 33392.00 409.42 2303.01 34.63 2012-06-11 09:11:17.000 163 33392.03 409.39 2302.97 34.63 2012-06-11 09:11:18.000 163 33391.97 409.41 2302.96 34.63 2012-06-11 09:11:19.000 163 33392.03 409.39 2303.05 34.63 2012-06-11 09:11:20.000 163 33392.13 409.41 2302.95 34.63 2012-06-11 09:11:21.000 163 33392.04 409.41 2302.98 34.63 2012-06-11 09:11:22.000 163 33392.07 409.35 2303.02 34.63 2012-06-11 09:11:23.000 163 33392.13 409.39 2302.95 34.63 2012-06-11 09:11:24.000 163 33392.11 409.37 2302.91 34.63 2012-06-11 09:11:25.000 163 33392.19 409.37 2302.93 34.63 2012-06-11 09:11:26.000 163 33392.19 409.37 2302.94 34.63 2012-06-11 09:11:27.000 163 33392.15 409.37 2302.86 34.63 2012-06-11 09:11:28.000 163 33392.25 409.36 2302.94 34.63 2012-06-11 09:11:29.000 163 33392.22 409.31 2302.94 34.63 2012-06-11 09:11:30.000 163 33392.21 409.33 2302.97 34.63 2012-06-11 09:11:31.000 163 33392.26 409.34 2302.91 34.63 2012-06-11 09:11:32.000 163 33392.20 409.36 2302.86 34.62 2012-06-11 09:11:33.000 163 33392.26 409.32 2302.88 34.63 2012-06-11 09:11:34.000 163 33392.22 409.35 2302.90 34.63 2012-06-11 09:11:35.000 163 33392.45 409.30 2302.94 34.63 2012-06-11 09:11:36.000 163 33392.34 409.30 2302.86 34.63 2012-06-11 09:11:37.000 163 33392.47 409.28 2302.87 34.63 2012-06-11 09:11:38.000 163 33392.42 409.33 2302.91 34.62 2012-06-11 09:11:39.000 163 33392.46 409.28 2302.79 34.62 2012-06-11 09:11:40.000 163 33392.46 409.31 2302.86 34.63 2012-06-11 09:11:41.000 163 33392.56 409.28 2302.81 34.63 2012-06-11 09:11:42.000 163 33392.56 409.29 2302.77 34.63 2012-06-11 09:11:43.000 163 33392.58 409.27 2302.80 34.62 2012-06-11 09:11:44.000 163 33392.59 409.26 2302.80 34.62 2012-06-11 09:11:45.000 163 33392.56 409.25 2302.88 34.62 2012-06-11 09:11:46.000 163 33392.66 409.23 2302.83 34.62 2012-06-11 09:11:47.000 163 33392.75 409.22 2302.89 34.62 2012-06-11 09:11:48.000 163 33392.74 409.23 2302.84 34.62 2012-06-11 09:11:49.000 163 33392.74 409.18 2302.78 34.63 2012-06-11 09:11:50.000 163 33392.76 409.19 2302.79 34.63 2012-06-11 09:11:51.000 163 33392.71 409.16 2302.81 34.62 2012-06-11 09:11:52.000 163 33392.72 409.22 2302.75 34.63 2012-06-11 09:11:53.000 163 33392.84 409.17 2302.66 34.62 2012-06-11 09:11:54.000 163 33392.82 409.19 2302.69 34.62 2012-06-11 09:11:54.000 163 33392.77 409.17 2302.82 34.62 2012-06-11 09:11:56.000 163 33392.77 409.18 2302.74 34.62 2012-06-11 09:11:57.000 163 33392.88 409.20 2302.68 34.62 2012-06-11 09:11:58.000 163 33392.84 409.17 2302.69 34.62 2012-06-11 09:11:59.000 163 33392.90 409.17 2302.66 34.63 2012-06-11 09:12:00.000 163 33392.89 409.15 2302.63 34.63 2012-06-11 09:12:01.000 163 33392.97 409.21 2302.63 34.62 2012-06-11 09:12:02.000 163 33393.00 409.14 2302.58 34.63 2012-06-11 09:12:03.000 163 33392.94 409.14 2302.71 34.62 2012-06-11 09:12:04.000 163 33392.93 409.16 2302.60 34.62 2012-06-11 09:12:05.000 163 33393.00 409.17 2302.63 34.62 2012-06-11 09:12:06.000 163 33392.99 409.20 2302.65 34.62 2012-06-11 09:12:07.000 163 33393.09 409.20 2302.69 34.62 2012-06-11 09:12:07.000 163 33393.16 409.15 2302.66 34.62 2012-06-11 09:12:09.000 163 33393.15 409.12 2302.56 34.62 2012-06-11 09:12:10.000 163 33393.13 409.14 2302.66 34.62 2012-06-11 09:12:11.000 163 33393.15 409.18 2302.60 34.62 2012-06-11 09:12:12.000 163 33393.22 409.17 2302.63 34.62 2012-06-11 09:12:13.000 163 33393.22 409.18 2302.61 34.62 2012-06-11 09:12:14.000 163 33393.38 409.13 2302.59 34.62 2012-06-11 09:12:15.000 163 33393.34 409.13 2302.53 34.62 2012-06-11 09:12:16.000 163 33393.40 409.13 2302.60 34.62 2012-06-11 09:12:17.000 163 33393.29 409.12 2302.49 34.62 2012-06-11 09:12:18.000 163 33393.35 409.10 2302.52 34.62 2012-06-11 09:12:19.000 163 33393.36 409.08 2302.53 34.62 2012-06-11 09:12:20.000 163 33393.44 409.10 2302.58 34.62 2012-06-11 09:12:21.000 163 33393.47 409.07 2302.57 34.62 2012-06-11 09:12:22.000 163 33393.62 409.09 2302.43 34.62 2012-06-11 09:12:23.000 163 33393.52 409.09 2302.58 34.62 2012-06-11 09:12:24.000 163 33393.51 409.05 2302.55 34.62 2012-06-11 09:12:25.000 163 33393.52 409.09 2302.49 34.62 2012-06-11 09:12:26.000 163 33393.62 409.09 2302.50 34.62 2012-06-11 09:12:27.000 163 33393.58 409.04 2302.50 34.62 2012-06-11 09:12:28.000 163 33393.54 409.05 2302.49 34.62 2012-06-11 09:12:29.000 163 33393.72 409.04 2302.47 34.62 2012-06-11 09:12:30.000 163 33393.73 409.01 2302.52 34.62 2012-06-11 09:12:31.000 163 33393.69 409.06 2302.44 34.62 2012-06-11 09:12:32.000 163 33393.76 409.01 2302.45 34.62 2012-06-11 09:12:33.000 163 33393.77 409.03 2302.48 34.62 2012-06-11 09:12:34.000 163 33393.69 409.04 2302.43 34.62 2012-06-11 09:12:35.000 163 33393.72 409.05 2302.43 34.62 2012-06-11 09:12:36.000 163 33393.76 409.06 2302.38 34.62 2012-06-11 09:12:37.000 163 33393.89 409.01 2302.48 34.62 2012-06-11 09:12:38.000 163 33393.79 409.05 2302.43 34.62 2012-06-11 09:12:39.000 163 33393.84 409.04 2302.38 34.62 2012-06-11 09:12:40.000 163 33393.91 409.03 2302.37 34.62 2012-06-11 09:12:41.000 163 33393.90 409.07 2302.37 34.62 2012-06-11 09:12:42.000 163 33393.92 409.04 2302.33 34.62 2012-06-11 09:12:43.000 163 33393.92 409.02 2302.34 34.62 2012-06-11 09:12:44.000 163 33394.04 409.03 2302.40 34.62 2012-06-11 09:12:45.000 163 33393.94 409.03 2302.30 34.62 2012-06-11 09:12:46.000 163 33394.06 409.04 2302.35 34.62 2012-06-11 09:12:47.000 163 33394.07 408.98 2302.22 34.62 2012-06-11 09:12:48.000 163 33394.07 408.96 2302.20 34.62 2012-06-11 09:12:48.000 163 33394.11 409.00 2302.28 34.62 2012-06-11 09:12:50.000 163 33394.07 409.00 2302.33 34.62 2012-06-11 09:12:51.000 163 33394.17 408.96 2302.25 34.62 2012-06-11 09:12:52.000 163 33394.11 408.93 2302.16 34.63 2012-06-11 09:12:53.000 163 33394.19 408.94 2302.24 34.63 2012-06-11 09:12:54.000 163 33394.25 408.91 2302.22 34.63 2012-06-11 09:12:55.000 163 33394.23 408.94 2302.25 34.63 2012-06-11 09:12:56.000 163 33394.12 408.93 2302.24 34.62 2012-06-11 09:12:57.000 163 33394.19 408.94 2302.24 34.62 2012-06-11 09:12:58.000 163 33394.30 408.89 2302.21 34.62 2012-06-11 09:12:59.000 163 33394.27 408.89 2302.16 34.62 2012-06-11 09:13:00.000 163 33394.30 408.89 2302.18 34.63 2012-06-11 09:13:01.000 163 33394.24 408.93 2302.19 34.63 2012-06-11 09:13:01.000 163 33394.31 408.95 2302.22 34.63 2012-06-11 09:13:03.000 163 33394.29 408.91 2302.13 34.62 2012-06-11 09:13:04.000 163 33394.28 408.91 2302.14 34.62 2012-06-11 09:13:05.000 163 33394.29 409.01 2302.13 34.63 2012-06-11 09:13:06.000 163 33394.30 408.97 2302.16 34.62 2012-06-11 09:13:07.000 163 33394.30 408.93 2302.13 34.62 2012-06-11 09:13:08.000 163 33394.38 408.92 2302.09 34.62 2012-06-11 09:13:09.000 163 33394.39 408.93 2302.14 34.62 2012-06-11 09:13:10.000 163 33394.39 408.91 2302.17 34.62 2012-06-11 09:13:11.000 163 33394.33 408.88 2302.03 34.62 2012-06-11 09:13:12.000 163 33394.40 408.88 2302.14 34.62 2012-06-11 09:13:13.000 163 33394.50 408.89 2302.13 34.62 2012-06-11 09:13:14.000 163 33394.46 408.89 2302.19 34.62 2012-06-11 09:13:15.000 163 33394.41 408.87 2302.00 34.62 2012-06-11 09:13:16.000 163 33394.55 408.89 2302.10 34.62 2012-06-11 09:13:17.000 163 33394.57 408.89 2302.04 34.63 2012-06-11 09:13:18.000 163 33394.57 408.87 2302.09 34.62 2012-06-11 09:13:19.000 163 33394.54 408.86 2302.13 34.63 2012-06-11 09:13:20.000 163 33394.54 408.89 2302.09 34.62 2012-06-11 09:13:21.000 163 33394.54 408.89 2302.10 34.63 2012-06-11 09:13:22.000 163 33394.63 408.88 2302.03 34.63 2012-06-11 09:13:23.000 163 33394.63 408.88 2302.00 34.63 2012-06-11 09:13:24.000 163 33394.60 408.84 2302.01 34.62 2012-06-11 09:13:25.000 163 33394.64 408.87 2302.10 34.62 2012-06-11 09:13:26.000 163 33394.62 408.85 2302.05 34.63 2012-06-11 09:13:27.000 163 33394.67 408.83 2302.06 34.62 2012-06-11 09:13:28.000 163 33394.75 408.87 2302.07 34.63 2012-06-11 09:13:29.000 163 33394.74 408.80 2302.18 34.63 2012-06-11 09:13:30.000 163 33394.67 408.83 2302.13 34.63 2012-06-11 09:13:31.000 163 33394.70 408.86 2302.10 34.62 2012-06-11 09:13:32.000 163 33394.84 408.86 2302.07 34.63 2012-06-11 09:13:33.000 163 33394.79 408.82 2302.00 34.63 2012-06-11 09:13:34.000 163 33394.81 408.80 2302.01 34.62 2012-06-11 09:13:35.000 163 33394.72 408.82 2302.03 34.63 2012-06-11 09:13:36.000 163 33394.68 408.81 2302.07 34.63 2012-06-11 09:13:37.000 163 33394.78 408.88 2302.04 34.63 2012-06-11 09:13:38.000 163 33394.78 408.84 2302.01 34.63 2012-06-11 09:13:39.000 163 33394.70 408.85 2302.12 34.63 2012-06-11 09:13:40.000 163 33394.82 408.86 2302.14 34.62 2012-06-11 09:13:41.000 163 33394.77 408.84 2302.01 34.63 2012-06-11 09:13:42.000 163 33394.84 408.83 2301.95 34.63 2012-06-11 09:13:42.000 163 33394.81 408.83 2301.99 34.63 2012-06-11 09:13:44.000 163 33394.80 408.84 2302.03 34.63 2012-06-11 09:13:45.000 163 33394.71 408.84 2302.09 34.63 2012-06-11 09:13:46.000 163 33394.83 408.83 2302.05 34.62 2012-06-11 09:13:47.000 163 33394.85 408.82 2302.02 34.63 2012-06-11 09:13:48.000 163 33394.83 408.81 2302.00 34.63 2012-06-11 09:13:49.000 163 33394.89 408.83 2302.11 34.63 2012-06-11 09:13:50.000 163 33394.90 408.83 2302.03 34.63 2012-06-11 09:13:51.000 163 33394.86 408.80 2302.04 34.63 2012-06-11 09:13:52.000 163 33394.96 408.78 2302.04 34.62 2012-06-11 09:13:53.000 163 33395.01 408.83 2302.01 34.62 2012-06-11 09:13:54.000 163 33394.88 408.81 2302.01 34.62 2012-06-11 09:13:55.000 163 33394.94 408.81 2302.01 34.62 2012-06-11 09:13:55.000 163 33395.01 408.81 2302.11 34.63 2012-06-11 09:13:57.000 163 33394.95 408.75 2301.97 34.63 2012-06-11 09:13:58.000 163 33394.93 408.81 2302.00 34.62 2012-06-11 09:13:59.000 163 33394.97 408.82 2302.00 34.62 2012-06-11 09:14:00.000 163 33394.96 408.81 2301.98 34.62 2012-06-11 09:14:01.000 163 33395.01 408.79 2302.10 34.62 2012-06-11 09:14:02.000 163 33395.05 408.80 2302.03 34.62 2012-06-11 09:14:03.000 163 33394.98 408.81 2302.06 34.62 2012-06-11 09:14:04.000 163 33395.02 408.75 2301.97 34.62 2012-06-11 09:14:05.000 163 33395.11 408.78 2301.98 34.62 2012-06-11 09:14:06.000 163 33395.01 408.80 2302.02 34.62 2012-06-11 09:14:07.000 163 33395.02 408.79 2302.06 34.62 2012-06-11 09:14:08.000 163 33395.01 408.81 2301.99 34.62 2012-06-11 09:14:09.000 163 33394.99 408.80 2302.03 34.63 2012-06-11 09:14:10.000 163 33395.01 408.82 2302.08 34.62 2012-06-11 09:14:11.000 163 33395.08 408.83 2302.04 34.63 2012-06-11 09:14:12.000 163 33395.05 408.83 2302.05 34.62 2012-06-11 09:14:13.000 163 33395.02 408.83 2302.05 34.62 2012-06-11 09:14:14.000 163 33395.03 408.86 2302.07 34.62 2012-06-11 09:14:15.000 163 33395.05 408.85 2302.16 34.62 2012-06-11 09:14:16.000 163 33395.03 408.88 2302.12 34.62 2012-06-11 09:14:17.000 163 33395.07 408.87 2301.96 34.62 2012-06-11 09:14:18.000 163 33395.02 408.86 2302.03 34.62 2012-06-11 09:14:19.000 163 33394.99 408.87 2302.03 34.63 2012-06-11 09:14:20.000 163 33395.02 408.89 2302.04 34.62 2012-06-11 09:14:21.000 163 33394.98 408.89 2302.03 34.62 2012-06-11 09:14:22.000 163 33395.14 408.87 2302.13 34.62 2012-06-11 09:14:23.000 163 33395.07 408.90 2302.07 34.62 2012-06-11 09:14:24.000 163 33394.96 408.88 2301.98 34.62 2012-06-11 09:14:25.000 163 33395.02 408.87 2302.16 34.62 2012-06-11 09:14:26.000 163 33395.08 408.91 2302.18 34.62 2012-06-11 09:14:27.000 163 33395.08 408.92 2302.12 34.62 2012-06-11 09:14:28.000 163 33395.09 408.88 2302.10 34.62 2012-06-11 09:14:29.000 163 33394.98 408.88 2302.12 34.62 2012-06-11 09:14:30.000 163 33394.98 408.91 2302.10 34.62 2012-06-11 09:14:31.000 163 33395.18 408.89 2302.13 34.62 2012-06-11 09:14:32.000 163 33395.10 408.88 2302.16 34.62 2012-06-11 09:14:33.000 163 33395.12 408.85 2302.11 34.62 2012-06-11 09:14:34.000 163 33395.10 408.87 2302.00 34.62 2012-06-11 09:14:35.000 163 33395.11 408.88 2302.09 34.62 2012-06-11 09:14:36.000 163 33395.23 408.86 2302.16 34.62 2012-06-11 09:14:36.000 163 33395.21 408.87 2302.12 34.62 2012-06-11 09:14:38.000 163 33395.19 408.89 2302.22 34.62 2012-06-11 09:14:39.000 163 33395.18 408.92 2302.08 34.62 2012-06-11 09:14:40.000 163 33395.12 408.92 2302.10 34.62 2012-06-11 09:14:41.000 163 33395.16 408.87 2302.17 34.62 2012-06-11 09:14:42.000 163 33395.19 408.89 2302.07 34.62 2012-06-11 09:14:43.000 163 33395.16 408.94 2302.18 34.62 2012-06-11 09:14:44.000 163 33395.20 408.90 2302.07 34.62 2012-06-11 09:14:45.000 163 33395.20 408.93 2302.07 34.62 2012-06-11 09:14:46.000 163 33395.16 408.90 2302.10 34.62 2012-06-11 09:14:47.000 163 33395.31 408.87 2302.09 34.62 2012-06-11 09:14:48.000 163 33395.21 408.86 2302.13 34.62 2012-06-11 09:14:49.000 163 33395.26 408.92 2302.10 34.62 2012-06-11 09:14:49.000 163 33395.18 408.91 2302.13 34.62 2012-06-11 09:14:51.000 163 33395.20 408.91 2302.19 34.62 2012-06-11 09:14:52.000 163 33395.27 408.89 2302.09 34.62 2012-06-11 09:14:53.000 163 33395.26 408.87 2302.22 34.62 2012-06-11 09:14:54.000 163 33395.19 408.88 2302.10 34.62 2012-06-11 09:14:55.000 163 33395.19 408.87 2302.16 34.62 2012-06-11 09:14:56.000 163 33395.24 408.93 2302.21 34.62 2012-06-11 09:14:57.000 163 33395.25 408.88 2302.19 34.62 2012-06-11 09:14:58.000 163 33395.35 408.89 2302.18 34.62 2012-06-11 09:14:59.000 163 33395.36 408.89 2302.13 34.62 2012-06-11 09:15:00.000 163 33395.28 408.88 2302.09 34.62 2012-06-11 09:15:01.000 163 33395.29 408.85 2302.19 34.62 2012-06-11 09:15:02.000 163 33395.30 408.90 2302.16 34.62 2012-06-11 09:15:03.000 163 33395.37 408.85 2302.20 34.62 2012-06-11 09:15:04.000 163 33395.32 408.88 2302.25 34.62 2012-06-11 09:15:05.000 163 33395.27 408.91 2302.11 34.62 2012-06-11 09:15:06.000 163 33395.22 408.89 2302.12 34.62 2012-06-11 09:15:07.000 163 33395.30 408.90 2302.20 34.62 2012-06-11 09:15:08.000 163 33395.30 408.86 2302.26 34.62 2012-06-11 09:15:09.000 163 33395.34 408.86 2302.21 34.62 2012-06-11 09:15:10.000 163 33395.33 408.83 2302.18 34.62 2012-06-11 09:15:11.000 163 33395.31 408.87 2302.18 34.62 2012-06-11 09:15:12.000 163 33395.31 408.86 2302.24 34.62 2012-06-11 09:15:13.000 163 33395.37 408.84 2302.18 34.62 2012-06-11 09:15:14.000 163 33395.33 408.81 2302.19 34.62 2012-06-11 09:15:15.000 163 33395.29 408.83 2302.26 34.62 2012-06-11 09:15:16.000 163 33395.40 408.81 2302.20 34.62 2012-06-11 09:15:17.000 163 33395.37 408.80 2302.25 34.62 2012-06-11 09:15:18.000 163 33395.36 408.81 2302.24 34.62 2012-06-11 09:15:19.000 163 33395.36 408.79 2302.25 34.62 2012-06-11 09:15:20.000 163 33395.39 408.84 2302.17 34.62 2012-06-11 09:15:21.000 163 33395.39 408.82 2302.22 34.62 2012-06-11 09:15:22.000 163 33395.42 408.82 2302.19 34.62 2012-06-11 09:15:23.000 163 33395.46 408.85 2302.25 34.62 2012-06-11 09:15:24.000 163 33395.40 408.85 2302.25 34.62 2012-06-11 09:15:25.000 163 33395.48 408.83 2302.26 34.62 2012-06-11 09:15:26.000 163 33395.40 408.85 2302.33 34.62 2012-06-11 09:15:27.000 163 33395.42 408.82 2302.29 34.62 2012-06-11 09:15:28.000 163 33395.32 408.78 2302.29 34.62 2012-06-11 09:15:29.000 163 33395.43 408.80 2302.29 34.62 2012-06-11 09:15:30.000 163 33395.36 408.82 2302.27 34.62 2012-06-11 09:15:30.000 163 33395.41 408.78 2302.24 34.62 2012-06-11 09:15:32.000 163 33395.38 408.82 2302.28 34.62 2012-06-11 09:15:33.000 163 33395.38 408.81 2302.22 34.62 2012-06-11 09:15:34.000 163 33395.46 408.83 2302.29 34.62 2012-06-11 09:15:35.000 163 33395.39 408.81 2302.41 34.62 2012-06-11 09:15:36.000 163 33395.43 408.78 2302.35 34.62 2012-06-11 09:15:37.000 163 33395.38 408.80 2302.28 34.62 2012-06-11 09:15:38.000 163 33395.39 408.76 2302.26 34.62 2012-06-11 09:15:39.000 163 33395.39 408.77 2302.35 34.62 2012-06-11 09:15:40.000 163 33395.51 408.75 2302.31 34.62 2012-06-11 09:15:41.000 163 33395.48 408.73 2302.27 34.62 2012-06-11 09:15:42.000 163 33395.42 408.74 2302.34 34.62 2012-06-11 09:15:43.000 163 33395.47 408.73 2302.37 34.62 2012-06-11 09:15:43.000 163 33395.43 408.70 2302.32 34.62 2012-06-11 09:15:45.000 163 33395.45 408.71 2302.34 34.62 2012-06-11 09:15:46.000 163 33395.46 408.72 2302.38 34.62 2012-06-11 09:15:47.000 163 33395.42 408.69 2302.26 34.62 2012-06-11 09:15:48.000 163 33395.41 408.68 2302.22 34.62 2012-06-11 09:15:49.000 163 33395.37 408.71 2302.41 34.62 2012-06-11 09:15:50.000 163 33395.42 408.68 2302.29 34.62 2012-06-11 09:15:51.000 163 33395.50 408.68 2302.32 34.62 2012-06-11 09:15:52.000 163 33395.43 408.71 2302.37 34.62 2012-06-11 09:15:53.000 163 33395.35 408.67 2302.34 34.62 2012-06-11 09:15:54.000 163 33395.41 408.69 2302.29 34.62 2012-06-11 09:15:55.000 163 33395.43 408.67 2302.34 34.62 2012-06-11 09:15:56.000 163 33395.41 408.71 2302.38 34.62 2012-06-11 09:15:57.000 163 33395.34 408.70 2302.32 34.62 2012-06-11 09:15:58.000 163 33395.39 408.69 2302.41 34.62 2012-06-11 09:15:59.000 163 33395.41 408.62 2302.25 34.62 2012-06-11 09:16:00.000 163 33395.43 408.63 2302.28 34.62 2012-06-11 09:16:01.000 163 33395.37 408.71 2302.30 34.62 2012-06-11 09:16:02.000 163 33395.46 408.68 2302.38 34.62 2012-06-11 09:16:03.000 163 33395.42 408.68 2302.36 34.62 2012-06-11 09:16:04.000 163 33395.39 408.64 2302.40 34.62 2012-06-11 09:16:05.000 163 33395.46 408.67 2302.45 34.62 2012-06-11 09:16:06.000 163 33395.46 408.64 2302.43 34.62 2012-06-11 09:16:07.000 163 33395.44 408.63 2302.39 34.62 2012-06-11 09:16:08.000 163 33395.48 408.64 2302.37 34.62 2012-06-11 09:16:09.000 163 33395.57 408.65 2302.43 34.62 2012-06-11 09:16:10.000 163 33395.43 408.66 2302.35 34.62 2012-06-11 09:16:11.000 163 33395.45 408.66 2302.43 34.62 2012-06-11 09:16:12.000 163 33395.46 408.65 2302.40 34.62 2012-06-11 09:16:13.000 163 33395.52 408.67 2302.42 34.62 2012-06-11 09:16:14.000 163 33395.45 408.62 2302.45 34.62 2012-06-11 09:16:15.000 163 33395.38 408.64 2302.44 34.62 2012-06-11 09:16:16.000 163 33395.33 408.63 2302.44 34.62 2012-06-11 09:16:17.000 163 33395.39 408.65 2302.41 34.62 2012-06-11 09:16:18.000 163 33395.42 408.63 2302.41 34.62 2012-06-11 09:16:19.000 163 33395.45 408.64 2302.42 34.62 2012-06-11 09:16:20.000 163 33395.43 408.64 2302.42 34.62 2012-06-11 09:16:21.000 163 33395.48 408.63 2302.35 34.62 2012-06-11 09:16:22.000 163 33395.39 408.65 2302.45 34.62 2012-06-11 09:16:23.000 163 33395.48 408.66 2302.49 34.62 2012-06-11 09:16:24.000 163 33395.34 408.64 2302.44 34.62 2012-06-11 09:16:24.000 163 33395.46 408.64 2302.43 34.62 2012-06-11 09:16:26.000 163 33395.45 408.67 2302.47 34.62 2012-06-11 09:16:27.000 163 33395.32 408.68 2302.40 34.62 2012-06-11 09:16:28.000 163 33395.38 408.63 2302.59 34.62 2012-06-11 09:16:29.000 163 33395.51 408.62 2302.41 34.62 2012-06-11 09:16:30.000 163 33395.42 408.62 2302.47 34.62 2012-06-11 09:16:31.000 163 33395.40 408.62 2302.47 34.62 2012-06-11 09:16:32.000 163 33395.47 408.62 2302.59 34.62 2012-06-11 09:16:33.000 163 33395.46 408.62 2302.49 34.62 2012-06-11 09:16:34.000 163 33395.58 408.62 2302.49 34.62 2012-06-11 09:16:35.000 163 33395.58 408.60 2302.51 34.62 2012-06-11 09:16:36.000 163 33395.60 408.55 2302.43 34.62 2012-06-11 09:16:37.000 163 33395.57 408.61 2302.46 34.62 2012-06-11 09:16:37.000 163 33395.60 408.58 2302.49 34.62 2012-06-11 09:16:39.000 163 33395.66 408.56 2302.54 34.62 2012-06-11 09:16:40.000 163 33395.60 408.59 2302.55 34.62 2012-06-11 09:16:41.000 163 33395.60 408.55 2302.45 34.62 2012-06-11 09:16:42.000 163 33395.53 408.56 2302.47 34.62 2012-06-11 09:16:43.000 163 33395.60 408.55 2302.53 34.62 2012-06-11 09:16:44.000 163 33395.66 408.54 2302.51 34.62 2012-06-11 09:16:45.000 163 33395.68 408.50 2302.45 34.62 2012-06-11 09:16:46.000 163 33395.56 408.57 2302.54 34.62 2012-06-11 09:16:47.000 163 33395.69 408.55 2302.55 34.62 2012-06-11 09:16:48.000 163 33395.64 408.52 2302.50 34.62 2012-06-11 09:16:49.000 163 33395.56 408.53 2302.55 34.62 2012-06-11 09:16:50.000 163 33395.63 408.55 2302.59 34.62 2012-06-11 09:16:51.000 163 33395.67 408.57 2302.50 34.62 2012-06-11 09:16:52.000 163 33395.69 408.51 2302.56 34.62 2012-06-11 09:16:53.000 163 33395.67 408.55 2302.55 34.62 2012-06-11 09:16:54.000 163 33395.66 408.52 2302.54 34.62 2012-06-11 09:16:55.000 163 33395.68 408.58 2302.47 34.62 2012-06-11 09:16:56.000 163 33395.69 408.59 2302.56 34.62 2012-06-11 09:16:57.000 163 33395.61 408.59 2302.51 34.62 2012-06-11 09:16:58.000 163 33395.66 408.56 2302.44 34.62 2012-06-11 09:16:59.000 163 33395.75 408.52 2302.60 34.62 2012-06-11 09:17:00.000 163 33395.69 408.53 2302.57 34.62 2012-06-11 09:17:01.000 163 33395.67 408.55 2302.48 34.62 2012-06-11 09:17:02.000 163 33395.66 408.55 2302.55 34.62 2012-06-11 09:17:03.000 163 33395.81 408.52 2302.51 34.62 2012-06-11 09:17:04.000 163 33395.51 408.53 2302.51 34.62 2012-06-11 09:17:05.000 163 33395.79 408.51 2302.50 34.62 2012-06-11 09:17:06.000 163 33395.75 408.50 2302.47 34.62 2012-06-11 09:17:07.000 163 33395.79 408.51 2302.51 34.62 2012-06-11 09:17:08.000 163 33395.82 408.53 2302.50 34.62 2012-06-11 09:17:09.000 163 33395.92 408.50 2302.57 34.62 2012-06-11 09:17:10.000 163 33395.86 408.54 2302.55 34.62 2012-06-11 09:17:11.000 163 33395.91 408.51 2302.43 34.62 2012-06-11 09:17:12.000 163 33395.89 408.47 2302.54 34.62 2012-06-11 09:17:13.000 163 33395.89 408.47 2302.51 34.62 2012-06-11 09:17:14.000 163 33395.91 408.49 2302.56 34.62 2012-06-11 09:17:15.000 163 33395.98 408.51 2302.49 34.62 2012-06-11 09:17:16.000 163 33395.94 408.49 2302.49 34.62 2012-06-11 09:17:17.000 163 33396.01 408.49 2302.43 34.62 2012-06-11 09:17:18.000 163 33396.06 408.48 2302.38 34.62 2012-06-11 09:17:18.000 163 33396.08 408.48 2302.51 34.62 2012-06-11 09:17:20.000 163 33396.10 408.46 2302.45 34.62 2012-06-11 09:17:21.000 163 33395.98 408.48 2302.42 34.62 2012-06-11 09:17:22.000 163 33396.11 408.48 2302.41 34.62 2012-06-11 09:17:23.000 163 33396.10 408.44 2302.38 34.62 2012-06-11 09:17:24.000 163 33396.08 408.44 2302.40 34.62 2012-06-11 09:17:25.000 163 33396.16 408.45 2302.45 34.62 2012-06-11 09:17:26.000 163 33396.11 408.46 2302.45 34.62 2012-06-11 09:17:27.000 163 33396.07 408.45 2302.47 34.62 2012-06-11 09:17:28.000 163 33396.14 408.49 2302.56 34.62 2012-06-11 09:17:29.000 163 33396.17 408.48 2302.42 34.62 2012-06-11 09:17:30.000 163 33396.20 408.47 2302.35 34.62 2012-06-11 09:17:31.000 163 33396.17 408.46 2302.43 34.62 2012-06-11 09:17:31.000 163 33396.17 408.46 2302.47 34.62 2012-06-11 09:17:33.000 163 33396.19 408.42 2302.35 34.62 2012-06-11 09:17:34.000 163 33396.10 408.45 2302.41 34.62 2012-06-11 09:17:35.000 163 33396.22 408.51 2302.37 34.62 2012-06-11 09:17:36.000 163 33396.08 408.50 2302.35 34.62 2012-06-11 09:17:37.000 163 33396.13 408.49 2302.31 34.62 2012-06-11 09:17:38.000 163 33396.22 408.47 2302.33 34.62 2012-06-11 09:17:39.000 163 33396.31 408.44 2302.40 34.62 2012-06-11 09:17:40.000 163 33396.17 408.43 2302.36 34.62 2012-06-11 09:17:41.000 163 33396.29 408.48 2302.36 34.62 2012-06-11 09:17:42.000 163 33396.22 408.44 2302.34 34.62 2012-06-11 09:17:43.000 163 33396.19 408.46 2302.40 34.62 2012-06-11 09:17:44.000 163 33396.22 408.45 2302.38 34.62 2012-06-11 09:17:45.000 163 33396.27 408.47 2302.38 34.62 2012-06-11 09:17:46.000 163 33396.26 408.42 2302.39 34.62 2012-06-11 09:17:47.000 163 33396.29 408.43 2302.43 34.62 2012-06-11 09:17:48.000 163 33396.25 408.45 2302.42 34.62 2012-06-11 09:17:49.000 163 33396.31 408.44 2302.41 34.62 2012-06-11 09:17:50.000 163 33396.23 408.41 2302.38 34.62 2012-06-11 09:17:51.000 163 33396.32 408.42 2302.40 34.62 2012-06-11 09:17:52.000 163 33396.26 408.43 2302.34 34.62 2012-06-11 09:17:53.000 163 33396.32 408.42 2302.35 34.62 2012-06-11 09:17:54.000 163 33396.23 408.41 2302.33 34.62 2012-06-11 09:17:55.000 163 33396.29 408.42 2302.37 34.62 2012-06-11 09:17:56.000 163 33396.31 408.47 2302.41 34.62 2012-06-11 09:17:57.000 163 33396.25 408.44 2302.41 34.62 2012-06-11 09:17:58.000 163 33396.33 408.45 2302.47 34.62 2012-06-11 09:17:59.000 163 33396.32 408.45 2302.39 34.62 2012-06-11 09:18:00.000 163 33396.20 408.45 2302.42 34.62 2012-06-11 09:18:01.000 163 33396.32 408.44 2302.38 34.62 2012-06-11 09:18:02.000 163 33396.25 408.39 2302.41 34.62 2012-06-11 09:18:03.000 163 33396.36 408.41 2302.38 34.62 2012-06-11 09:18:04.000 163 33396.32 408.40 2302.37 34.62 2012-06-11 09:18:05.000 163 33396.21 408.46 2302.40 34.62 2012-06-11 09:18:06.000 163 33396.22 408.47 2302.38 34.62 2012-06-11 09:18:07.000 163 33396.33 408.43 2302.45 34.62 2012-06-11 09:18:08.000 163 33396.35 408.48 2302.35 34.62 2012-06-11 09:18:09.000 163 33396.33 408.42 2302.37 34.62 2012-06-11 09:18:10.000 163 33396.29 408.43 2302.34 34.62 2012-06-11 09:18:11.000 163 33396.29 408.45 2302.45 34.62 2012-06-11 09:18:12.000 163 33396.35 408.44 2302.37 34.62 2012-06-11 09:18:12.000 163 33396.23 408.48 2302.49 34.62 2012-06-11 09:18:14.000 163 33396.32 408.48 2302.44 34.62 2012-06-11 09:18:15.000 163 33396.37 408.44 2302.41 34.62 2012-06-11 09:18:16.000 163 33396.31 408.42 2302.50 34.62 2012-06-11 09:18:17.000 163 33396.34 408.42 2302.50 34.62 2012-06-11 09:18:18.000 163 33396.33 408.45 2302.47 34.62 2012-06-11 09:18:19.000 163 33396.37 408.41 2302.47 34.62 2012-06-11 09:18:20.000 163 33396.40 408.41 2302.44 34.62 2012-06-11 09:18:21.000 163 33396.35 408.44 2302.40 34.62 2012-06-11 09:18:22.000 163 33396.41 408.41 2302.43 34.62 2012-06-11 09:18:23.000 163 33396.46 408.46 2302.48 34.62 2012-06-11 09:18:24.000 163 33396.44 408.46 2302.49 34.62 2012-06-11 09:18:25.000 163 33396.39 408.41 2302.31 34.62 2012-06-11 09:18:25.000 163 33396.50 408.38 2302.37 34.62 2012-06-11 09:18:27.000 163 33396.49 408.42 2302.40 34.62 2012-06-11 09:18:28.000 163 33396.56 408.37 2302.42 34.62 2012-06-11 09:18:29.000 163 33396.59 408.43 2302.56 34.62 2012-06-11 09:18:30.000 163 33396.59 408.42 2302.46 34.62 2012-06-11 09:18:31.000 163 33396.55 408.37 2302.45 34.62 2012-06-11 09:18:32.000 163 33396.54 408.38 2302.49 34.62 2012-06-11 09:18:33.000 163 33396.60 408.33 2302.41 34.62 2012-06-11 09:18:34.000 163 33396.64 408.37 2302.45 34.62 2012-06-11 09:18:35.000 163 33396.59 408.33 2302.43 34.62 2012-06-11 09:18:36.000 163 33396.63 408.34 2302.45 34.62 2012-06-11 09:18:37.000 163 33396.67 408.34 2302.38 34.62 2012-06-11 09:18:38.000 163 33396.72 408.33 2302.44 34.62 2012-06-11 09:18:39.000 163 33396.69 408.30 2302.47 34.62 2012-06-11 09:18:40.000 163 33396.64 408.35 2302.43 34.62 2012-06-11 09:18:41.000 163 33396.73 408.29 2302.46 34.62 2012-06-11 09:18:42.000 163 33396.71 408.29 2302.37 34.62 2012-06-11 09:18:43.000 163 33396.74 408.29 2302.37 34.62 2012-06-11 09:18:44.000 163 33396.79 408.27 2302.45 34.62 2012-06-11 09:18:45.000 163 33396.70 408.27 2302.36 34.62 2012-06-11 09:18:46.000 163 33396.76 408.30 2302.38 34.62 2012-06-11 09:18:47.000 163 33396.75 408.27 2302.34 34.62 2012-06-11 09:18:48.000 163 33396.82 408.27 2302.35 34.62 2012-06-11 09:18:49.000 163 33396.81 408.25 2302.38 34.62 2012-06-11 09:18:50.000 163 33396.92 408.26 2302.32 34.62 2012-06-11 09:18:51.000 163 33396.91 408.26 2302.35 34.62 2012-06-11 09:18:52.000 163 33396.90 408.27 2302.43 34.62 2012-06-11 09:18:53.000 163 33396.97 408.23 2302.41 34.62 2012-06-11 09:18:54.000 163 33396.94 408.25 2302.37 34.62 2012-06-11 09:18:55.000 163 33396.95 408.22 2302.41 34.62 2012-06-11 09:18:56.000 163 33396.90 408.25 2302.32 34.62 2012-06-11 09:18:57.000 163 33396.89 408.26 2302.31 34.62 2012-06-11 09:18:58.000 163 33397.03 408.22 2302.42 34.62 2012-06-11 09:18:59.000 163 33396.96 408.21 2302.32 34.62 2012-06-11 09:19:00.000 163 33396.90 408.22 2302.32 34.62 2012-06-11 09:19:01.000 163 33397.00 408.19 2302.40 34.62 2012-06-11 09:19:02.000 163 33397.01 408.18 2302.29 34.62 2012-06-11 09:19:03.000 163 33396.99 408.17 2302.32 34.62 2012-06-11 09:19:04.000 163 33397.03 408.19 2302.32 34.62 2012-06-11 09:19:05.000 163 33397.06 408.19 2302.41 34.62 2012-06-11 09:19:06.000 163 33397.08 408.17 2302.38 34.62 2012-06-11 09:19:06.000 163 33397.00 408.17 2302.32 34.62 2012-06-11 09:19:08.000 163 33397.08 408.13 2302.38 34.62 2012-06-11 09:19:09.000 163 33397.01 408.19 2302.31 34.62 2012-06-11 09:19:10.000 163 33397.12 408.19 2302.25 34.62 2012-06-11 09:19:11.000 163 33397.07 408.12 2302.30 34.62 2012-06-11 09:19:12.000 163 33397.01 408.13 2302.29 34.62 2012-06-11 09:19:13.000 163 33397.05 408.14 2302.34 34.62 2012-06-11 09:19:14.000 163 33397.02 408.11 2302.36 34.62 2012-06-11 09:19:15.000 163 33397.13 408.18 2302.31 34.62 2012-06-11 09:19:16.000 163 33396.96 408.13 2302.30 34.62 2012-06-11 09:19:17.000 163 33397.02 408.14 2302.35 34.62 2012-06-11 09:19:18.000 163 33397.03 408.15 2302.28 34.62 2012-06-11 09:19:19.000 163 33397.05 408.13 2302.38 34.62 2012-06-11 09:19:19.000 163 33397.04 408.11 2302.24 34.62 2012-06-11 09:19:21.000 163 33397.02 408.11 2302.28 34.62 2012-06-11 09:19:22.000 163 33397.10 408.11 2302.27 34.62 2012-06-11 09:19:23.000 163 33397.12 408.09 2302.34 34.62 2012-06-11 09:19:24.000 163 33397.13 408.07 2302.35 34.62 2012-06-11 09:19:25.000 163 33397.02 408.08 2302.36 34.62 2012-06-11 09:19:26.000 163 33397.06 408.09 2302.35 34.62 2012-06-11 09:19:27.000 163 33397.16 408.05 2302.34 34.62 2012-06-11 09:19:28.000 163 33397.08 408.05 2302.43 34.62 2012-06-11 09:19:29.000 163 33397.13 408.01 2302.44 34.62 2012-06-11 09:19:30.000 163 33397.09 408.02 2302.50 34.62 2012-06-11 09:19:31.000 163 33397.15 408.06 2302.34 34.62 2012-06-11 09:19:32.000 163 33397.12 408.00 2302.28 34.62 2012-06-11 09:19:33.000 163 33396.96 408.01 2302.37 34.62 2012-06-11 09:19:34.000 163 33397.35 408.02 2302.32 34.62 2012-06-11 09:19:35.000 163 33397.15 408.04 2302.33 34.62 2012-06-11 09:19:36.000 163 33397.21 408.02 2302.35 34.62 2012-06-11 09:19:37.000 163 33397.19 407.99 2302.35 34.62 2012-06-11 09:19:38.000 163 33397.20 408.01 2302.34 34.62 2012-06-11 09:19:39.000 163 33397.32 408.00 2302.37 34.62 2012-06-11 09:19:40.000 163 33397.19 407.96 2302.31 34.62 2012-06-11 09:19:41.000 163 33397.21 408.00 2302.35 34.62 2012-06-11 09:19:42.000 163 33397.18 407.97 2302.29 34.62 2012-06-11 09:19:43.000 163 33397.22 407.94 2302.38 34.62 2012-06-11 09:19:44.000 163 33397.28 407.96 2302.28 34.62 2012-06-11 09:19:45.000 163 33397.21 407.96 2302.26 34.62 2012-06-11 09:19:46.000 163 33397.29 407.93 2302.37 34.62 2012-06-11 09:19:47.000 163 33397.28 407.92 2302.24 34.62 2012-06-11 09:19:48.000 163 33397.29 407.92 2302.25 34.62 2012-06-11 09:19:49.000 163 33397.28 407.96 2302.34 34.62 2012-06-11 09:19:50.000 163 33397.36 407.90 2302.32 34.62 2012-06-11 09:19:51.000 163 33397.22 407.89 2302.26 34.62 2012-06-11 09:19:52.000 163 33397.38 407.90 2302.33 34.62 2012-06-11 09:19:53.000 163 33397.33 407.91 2302.27 34.62 2012-06-11 09:19:54.000 163 33397.36 407.89 2302.28 34.62 2012-06-11 09:19:55.000 163 33397.37 407.93 2302.32 34.62 2012-06-11 09:19:56.000 163 33397.23 407.87 2302.32 34.62 2012-06-11 09:19:57.000 163 33397.32 407.91 2302.37 34.62 2012-06-11 09:19:58.000 163 33397.29 407.88 2302.35 34.62 2012-06-11 09:19:59.000 163 33397.40 407.94 2302.31 34.62 2012-06-11 09:20:00.000 163 33397.36 407.90 2302.32 34.62 2012-06-11 09:20:00.000 163 33397.32 407.93 2302.28 34.62 2012-06-11 09:20:02.000 163 33397.33 407.88 2302.40 34.62 2012-06-11 09:20:03.000 163 33397.38 407.86 2302.33 34.62 2012-06-11 09:20:04.000 163 33397.36 407.87 2302.32 34.62 2012-06-11 09:20:05.000 163 33397.40 407.88 2302.37 34.62 2012-06-11 09:20:06.000 163 33397.34 407.85 2302.40 34.62 2012-06-11 09:20:07.000 163 33397.36 407.86 2302.35 34.62 2012-06-11 09:20:08.000 163 33397.37 407.84 2302.31 34.62 2012-06-11 09:20:09.000 163 33397.40 407.87 2302.38 34.62 2012-06-11 09:20:10.000 163 33397.44 407.88 2302.41 34.62 2012-06-11 09:20:11.000 163 33397.42 407.84 2302.37 34.62 2012-06-11 09:20:12.000 163 33397.46 407.82 2302.38 34.62 2012-06-11 09:20:13.000 163 33397.44 407.81 2302.38 34.62 2012-06-11 09:20:13.000 163 33397.47 407.86 2302.38 34.62 2012-06-11 09:20:15.000 163 33397.53 407.80 2302.40 34.62 2012-06-11 09:20:16.000 163 33397.59 407.82 2302.40 34.62 2012-06-11 09:20:17.000 163 33397.58 407.79 2302.37 34.62 2012-06-11 09:20:18.000 163 33397.51 407.81 2302.33 34.62 2012-06-11 09:20:19.000 163 33397.63 407.76 2302.44 34.62 2012-06-11 09:20:20.000 163 33397.67 407.76 2302.33 34.62 2012-06-11 09:20:21.000 163 33397.65 407.80 2302.40 34.62 2012-06-11 09:20:22.000 163 33397.56 407.77 2302.33 34.62 2012-06-11 09:20:23.000 163 33397.60 407.76 2302.49 34.62 2012-06-11 09:20:24.000 163 33397.64 407.78 2302.41 34.62 2012-06-11 09:20:25.000 163 33397.59 407.77 2302.32 34.62 2012-06-11 09:20:26.000 163 33397.59 407.74 2302.32 34.62 2012-06-11 09:20:27.000 163 33397.66 407.78 2302.37 34.62 2012-06-11 09:20:28.000 163 33397.57 407.76 2302.44 34.62 2012-06-11 09:20:29.000 163 33397.69 407.75 2302.42 34.62 2012-06-11 09:20:30.000 163 33397.64 407.75 2302.44 34.62 2012-06-11 09:20:31.000 163 33397.72 407.71 2302.44 34.62 2012-06-11 09:20:32.000 163 33397.69 407.72 2302.38 34.62 2012-06-11 09:20:33.000 163 33397.69 407.71 2302.43 34.62 2012-06-11 09:20:34.000 163 33397.63 407.71 2302.24 34.62 2012-06-11 09:20:35.000 163 33397.77 407.69 2302.35 34.62 2012-06-11 09:20:36.000 163 33397.64 407.65 2302.33 34.62 2012-06-11 09:20:37.000 163 33397.69 407.74 2302.38 34.62 2012-06-11 09:20:38.000 163 33397.71 407.66 2302.38 34.62 2012-06-11 09:20:39.000 163 33397.72 407.71 2302.37 34.62 2012-06-11 09:20:40.000 163 33397.69 407.68 2302.38 34.62 2012-06-11 09:20:41.000 163 33397.80 407.68 2302.38 34.62 2012-06-11 09:20:42.000 163 33397.75 407.68 2302.39 34.62 2012-06-11 09:20:43.000 163 33397.79 407.65 2302.34 34.62 2012-06-11 09:20:44.000 163 33397.71 407.64 2302.38 34.62 2012-06-11 09:20:45.000 163 33397.72 407.66 2302.42 34.62 2012-06-11 09:20:46.000 163 33397.73 407.63 2302.29 34.62 2012-06-11 09:20:47.000 163 33397.86 407.65 2302.34 34.62 2012-06-11 09:20:48.000 163 33397.82 407.62 2302.29 34.62 2012-06-11 09:20:49.000 163 33397.74 407.60 2302.39 34.62 2012-06-11 09:20:50.000 163 33397.76 407.59 2302.32 34.62 2012-06-11 09:20:51.000 163 33397.77 407.60 2302.49 34.62 2012-06-11 09:20:52.000 163 33397.75 407.64 2302.43 34.62 2012-06-11 09:20:53.000 163 33397.84 407.62 2302.35 34.62 2012-06-11 09:20:54.000 163 33397.69 407.61 2302.40 34.62 2012-06-11 09:20:54.000 163 33397.78 407.60 2302.45 34.62 2012-06-11 09:20:56.000 163 33397.76 407.61 2302.38 34.62 2012-06-11 09:20:57.000 163 33397.81 407.62 2302.34 34.62 2012-06-11 09:20:58.000 163 33397.78 407.63 2302.35 34.62 2012-06-11 09:20:59.000 163 33397.76 407.62 2302.38 34.62 2012-06-11 09:21:00.000 163 33397.80 407.63 2302.34 34.62 2012-06-11 09:21:01.000 163 33397.80 407.62 2302.32 34.62 2012-06-11 09:21:02.000 163 33397.82 407.61 2302.38 34.62 2012-06-11 09:21:03.000 163 33397.95 407.63 2302.43 34.62 2012-06-11 09:21:04.000 163 33397.79 407.63 2302.37 34.62 2012-06-11 09:21:05.000 163 33397.89 407.59 2302.45 34.62 2012-06-11 09:21:06.000 163 33397.74 407.60 2302.41 34.62 2012-06-11 09:21:07.000 163 33397.85 407.61 2302.42 34.62 2012-06-11 09:21:07.000 163 33397.81 407.61 2302.49 34.62 2012-06-11 09:21:09.000 163 33397.81 407.61 2302.43 34.62 2012-06-11 09:21:10.000 163 33397.90 407.58 2302.41 34.62 2012-06-11 09:21:11.000 163 33397.83 407.62 2302.45 34.62 2012-06-11 09:21:12.000 163 33397.79 407.62 2302.45 34.62 2012-06-11 09:21:13.000 163 33397.89 407.57 2302.47 34.62 2012-06-11 09:21:14.000 163 33397.86 407.59 2302.46 34.62 2012-06-11 09:21:15.000 163 33397.87 407.60 2302.42 34.62 2012-06-11 09:21:16.000 163 33397.90 407.60 2302.36 34.62 2012-06-11 09:21:17.000 163 33397.89 407.54 2302.38 34.62 2012-06-11 09:21:18.000 163 33397.89 407.57 2302.35 34.62 2012-06-11 09:21:19.000 163 33397.89 407.57 2302.39 34.62 2012-06-11 09:21:20.000 163 33397.86 407.55 2302.48 34.62 2012-06-11 09:21:21.000 163 33397.86 407.52 2302.50 34.62 2012-06-11 09:21:22.000 163 33397.93 407.55 2302.48 34.62 2012-06-11 09:21:23.000 163 33397.91 407.57 2302.37 34.62 2012-06-11 09:21:24.000 163 33397.92 407.53 2302.39 34.62 2012-06-11 09:21:25.000 163 33397.87 407.52 2302.52 34.62 2012-06-11 09:21:26.000 163 33398.09 407.50 2302.44 34.62 2012-06-11 09:21:27.000 163 33397.86 407.53 2302.40 34.62 2012-06-11 09:21:28.000 163 33397.91 407.53 2302.43 34.62 2012-06-11 09:21:29.000 163 33398.11 407.56 2302.51 34.62 2012-06-11 09:21:30.000 163 33398.01 407.52 2302.50 34.62 2012-06-11 09:21:31.000 163 33397.96 407.51 2302.50 34.62 2012-06-11 09:21:32.000 163 33398.05 407.51 2302.52 34.62 2012-06-11 09:21:33.000 163 33398.02 407.45 2302.35 34.62 2012-06-11 09:21:34.000 163 33398.01 407.45 2302.49 34.62 2012-06-11 09:21:35.000 163 33398.06 407.52 2302.47 34.62 2012-06-11 09:21:36.000 163 33397.99 407.47 2302.48 34.62 2012-06-11 09:21:37.000 163 33398.01 407.47 2302.47 34.62 2012-06-11 09:21:38.000 163 33398.01 407.43 2302.47 34.62 2012-06-11 09:21:39.000 163 33397.99 407.42 2302.47 34.62 2012-06-11 09:21:40.000 163 33398.05 407.42 2302.49 34.62 2012-06-11 09:21:41.000 163 33398.11 407.44 2302.49 34.62 2012-06-11 09:21:42.000 163 33398.11 407.43 2302.41 34.62 2012-06-11 09:21:43.000 163 33398.16 407.46 2302.44 34.62 2012-06-11 09:21:44.000 163 33398.15 407.40 2302.49 34.62 2012-06-11 09:21:45.000 163 33398.09 407.42 2302.38 34.62 2012-06-11 09:21:46.000 163 33398.17 407.37 2302.50 34.62 2012-06-11 09:21:47.000 163 33398.18 407.44 2302.38 34.62 2012-06-11 09:21:48.000 163 33398.21 407.40 2302.41 34.62 2012-06-11 09:21:48.000 163 33398.24 407.40 2302.47 34.62 2012-06-11 09:21:50.000 163 33398.22 407.37 2302.42 34.62 2012-06-11 09:21:51.000 163 33398.19 407.39 2302.41 34.62 2012-06-11 09:21:52.000 163 33398.16 407.40 2302.45 34.62 2012-06-11 09:21:53.000 163 33398.31 407.39 2302.44 34.62 2012-06-11 09:21:54.000 163 33398.24 407.37 2302.47 34.62 2012-06-11 09:21:55.000 163 33398.32 407.37 2302.44 34.62 2012-06-11 09:21:56.000 163 33398.30 407.33 2302.46 34.62 2012-06-11 09:21:57.000 163 33398.23 407.37 2302.48 34.62 2012-06-11 09:21:58.000 163 33398.31 407.35 2302.44 34.62 2012-06-11 09:21:59.000 163 33398.32 407.35 2302.41 34.62 2012-06-11 09:22:00.000 163 33398.31 407.33 2302.38 34.62 2012-06-11 09:22:01.000 163 33398.28 407.32 2302.43 34.62 2012-06-11 09:22:01.000 163 33398.29 407.35 2302.45 34.62 2012-06-11 09:22:03.000 163 33398.46 407.35 2302.44 34.62 2012-06-11 09:22:04.000 163 33398.42 407.33 2302.47 34.62 2012-06-11 09:22:05.000 163 33398.33 407.34 2302.36 34.62 2012-06-11 09:22:06.000 163 33398.27 407.31 2302.40 34.62 2012-06-11 09:22:07.000 163 33398.42 407.32 2302.41 34.62 2012-06-11 09:22:08.000 163 33398.39 407.31 2302.44 34.62 2012-06-11 09:22:09.000 163 33398.34 407.32 2302.40 34.62 2012-06-11 09:22:10.000 163 33398.43 407.31 2302.36 34.62 2012-06-11 09:22:11.000 163 33398.49 407.33 2302.42 34.62 2012-06-11 09:22:12.000 163 33398.40 407.29 2302.38 34.62 2012-06-11 09:22:13.000 163 33398.40 407.33 2302.44 34.62 2012-06-11 09:22:14.000 163 33398.39 407.32 2302.37 34.62 2012-06-11 09:22:15.000 163 33398.40 407.30 2302.40 34.62 2012-06-11 09:22:16.000 163 33398.50 407.31 2302.33 34.62 2012-06-11 09:22:17.000 163 33398.40 407.24 2302.35 34.62 2012-06-11 09:22:18.000 163 33398.36 407.23 2302.38 34.62 2012-06-11 09:22:19.000 163 33398.51 407.27 2302.41 34.62 2012-06-11 09:22:20.000 163 33398.47 407.23 2302.48 34.62 2012-06-11 09:22:21.000 163 33398.42 407.24 2302.42 34.62 2012-06-11 09:22:22.000 163 33398.50 407.28 2302.35 34.62 2012-06-11 09:22:23.000 163 33398.48 407.24 2302.38 34.62 2012-06-11 09:22:24.000 163 33398.45 407.19 2302.39 34.62 2012-06-11 09:22:25.000 163 33398.46 407.24 2302.39 34.62 2012-06-11 09:22:26.000 163 33398.40 407.25 2302.36 34.62 2012-06-11 09:22:27.000 163 33398.49 407.25 2302.45 34.62 2012-06-11 09:22:28.000 163 33398.43 407.26 2302.40 34.62 2012-06-11 09:22:29.000 163 33398.44 407.20 2302.38 34.62 2012-06-11 09:22:30.000 163 33398.48 407.18 2302.44 34.62 2012-06-11 09:22:31.000 163 33398.44 407.24 2302.36 34.62 2012-06-11 09:22:32.000 163 33398.50 407.26 2302.44 34.62 2012-06-11 09:22:33.000 163 33398.44 407.24 2302.40 34.62 2012-06-11 09:22:34.000 163 33398.45 407.22 2302.45 34.62 2012-06-11 09:22:35.000 163 33398.49 407.23 2302.41 34.62 2012-06-11 09:22:36.000 163 33398.44 407.24 2302.35 34.62 2012-06-11 09:22:37.000 163 33398.48 407.24 2302.40 34.62 2012-06-11 09:22:38.000 163 33398.50 407.26 2302.38 34.62 2012-06-11 09:22:39.000 163 33398.40 407.23 2302.45 34.62 2012-06-11 09:22:40.000 163 33398.50 407.29 2302.38 34.62 2012-06-11 09:22:41.000 163 33398.42 407.23 2302.38 34.62 2012-06-11 09:22:42.000 163 33398.44 407.25 2302.37 34.62 2012-06-11 09:22:42.000 163 33398.44 407.30 2302.49 34.62 2012-06-11 09:22:44.000 163 33398.46 407.23 2302.40 34.62 2012-06-11 09:22:45.000 163 33398.45 407.25 2302.49 34.62 2012-06-11 09:22:46.000 163 33398.40 407.24 2302.44 34.62 2012-06-11 09:22:47.000 163 33398.40 407.24 2302.44 34.62 2012-06-11 09:22:48.000 163 33398.38 407.25 2302.49 34.62 2012-06-11 09:22:49.000 163 33398.41 407.24 2302.43 34.62 2012-06-11 09:22:50.000 163 33398.36 407.25 2302.47 34.62 2012-06-11 09:22:51.000 163 33398.25 407.22 2302.58 34.62 2012-06-11 09:22:52.000 163 33398.47 407.20 2302.43 34.62 2012-06-11 09:22:53.000 163 33398.31 407.22 2302.55 34.62 2012-06-11 09:22:54.000 163 33398.38 407.19 2302.45 34.62 2012-06-11 09:22:55.000 163 33398.39 407.21 2302.47 34.62 2012-06-11 09:22:55.000 163 33398.37 407.24 2302.50 34.62 2012-06-11 09:22:57.000 163 33398.43 407.21 2302.51 34.62 2012-06-11 09:22:58.000 163 33398.34 407.22 2302.41 34.62 2012-06-11 09:22:59.000 163 33398.34 407.18 2302.45 34.62 2012-06-11 09:23:00.000 163 33398.37 407.19 2302.46 34.62 2012-06-11 09:23:01.000 163 33398.48 407.18 2302.45 34.62 2012-06-11 09:23:02.000 163 33398.49 407.23 2302.55 34.62 2012-06-11 09:23:03.000 163 33398.50 407.22 2302.55 34.62 2012-06-11 09:23:04.000 163 33398.36 407.20 2302.62 34.62 2012-06-11 09:23:05.000 163 33398.22 407.18 2302.45 34.62 2012-06-11 09:23:06.000 163 33398.33 407.18 2302.55 34.62 2012-06-11 09:23:07.000 163 33398.39 407.17 2302.60 34.62 2012-06-11 09:23:08.000 163 33398.44 407.21 2302.54 34.62 2012-06-11 09:23:09.000 163 33398.36 407.17 2302.56 34.62 2012-06-11 09:23:10.000 163 33398.45 407.24 2302.57 34.62 2012-06-11 09:23:11.000 163 33398.43 407.16 2302.56 34.62 2012-06-11 09:23:12.000 163 33398.38 407.18 2302.59 34.62 2012-06-11 09:23:13.000 163 33398.44 407.18 2302.51 34.62 2012-06-11 09:23:14.000 163 33398.46 407.18 2302.59 34.62 2012-06-11 09:23:15.000 163 33398.40 407.18 2302.55 34.62 2012-06-11 09:23:16.000 163 33398.33 407.14 2302.58 34.62 2012-06-11 09:23:17.000 163 33398.47 407.17 2302.57 34.62 2012-06-11 09:23:18.000 163 33398.30 407.15 2302.58 34.62 2012-06-11 09:23:19.000 163 33398.38 407.16 2302.61 34.62 2012-06-11 09:23:20.000 163 33398.44 407.16 2302.55 34.62 2012-06-11 09:23:21.000 163 33398.35 407.17 2302.62 34.62 2012-06-11 09:23:22.000 163 33398.41 407.15 2302.66 34.62 2012-06-11 09:23:23.000 163 33398.40 407.18 2302.59 34.62 2012-06-11 09:23:24.000 163 33398.40 407.14 2302.60 34.62 2012-06-11 09:23:25.000 163 33398.36 407.13 2302.68 34.62 2012-06-11 09:23:26.000 163 33398.33 407.18 2302.60 34.62 2012-06-11 09:23:27.000 163 33398.33 407.14 2302.69 34.62 2012-06-11 09:23:28.000 163 33398.34 407.17 2302.66 34.62 2012-06-11 09:23:29.000 163 33398.31 407.18 2302.69 34.62 2012-06-11 09:23:30.000 163 33398.24 407.18 2302.65 34.62 2012-06-11 09:23:31.000 163 33398.34 407.15 2302.71 34.62 2012-06-11 09:23:32.000 163 33398.21 407.14 2302.69 34.62 2012-06-11 09:23:33.000 163 33398.17 407.17 2302.71 34.62 2012-06-11 09:23:34.000 163 33398.24 407.16 2302.69 34.62 2012-06-11 09:23:35.000 163 33398.13 407.18 2302.69 34.62 2012-06-11 09:23:36.000 163 33398.23 407.19 2302.85 34.62 2012-06-11 09:23:36.000 163 33398.19 407.17 2302.80 34.62 2012-06-11 09:23:38.000 163 33398.16 407.17 2302.72 34.62 2012-06-11 09:23:39.000 163 33398.15 407.16 2302.81 34.62 2012-06-11 09:23:40.000 163 33398.13 407.17 2302.74 34.62 2012-06-11 09:23:41.000 163 33398.15 407.19 2302.69 34.62 2012-06-11 09:23:42.000 163 33398.13 407.18 2302.78 34.62 2012-06-11 09:23:43.000 163 33398.17 407.19 2302.76 34.62 2012-06-11 09:23:44.000 163 33398.17 407.24 2302.82 34.62 2012-06-11 09:23:45.000 163 33398.08 407.23 2302.77 34.62 2012-06-11 09:23:46.000 163 33398.12 407.20 2302.82 34.62 2012-06-11 09:23:47.000 163 33398.07 407.21 2302.82 34.62 2012-06-11 09:23:48.000 163 33398.15 407.23 2302.83 34.62 2012-06-11 09:23:49.000 163 33398.08 407.22 2302.88 34.62 2012-06-11 09:23:49.000 163 33398.12 407.25 2302.80 34.62 2012-06-11 09:23:51.000 163 33398.08 407.23 2302.84 34.62 2012-06-11 09:23:52.000 163 33398.18 407.18 2302.93 34.62 2012-06-11 09:23:53.000 163 33398.03 407.23 2302.91 34.62 2012-06-11 09:23:54.000 163 33398.12 407.24 2302.94 34.62 2012-06-11 09:23:55.000 163 33398.05 407.25 2302.93 34.62 2012-06-11 09:23:56.000 163 33397.97 407.29 2302.91 34.62 2012-06-11 09:23:57.000 163 33398.03 407.27 2302.89 34.62 2012-06-11 09:23:58.000 163 33397.98 407.27 2302.93 34.62 2012-06-11 09:23:59.000 163 33398.09 407.29 2302.92 34.62 2012-06-11 09:24:00.000 163 33397.99 407.25 2302.91 34.62 2012-06-11 09:24:01.000 163 33397.98 407.25 2302.95 34.62 2012-06-11 09:24:02.000 163 33398.01 407.27 2303.04 34.62 2012-06-11 09:24:03.000 163 33397.94 407.27 2302.95 34.62 2012-06-11 09:24:04.000 163 33397.93 407.27 2302.98 34.62 2012-06-11 09:24:05.000 163 33398.06 407.28 2302.94 34.62 2012-06-11 09:24:06.000 163 33397.99 407.27 2303.07 34.62 2012-06-11 09:24:07.000 163 33397.95 407.26 2303.11 34.62 2012-06-11 09:24:08.000 163 33397.97 407.23 2303.00 34.62 2012-06-11 09:24:09.000 163 33397.93 407.29 2303.01 34.62 2012-06-11 09:24:10.000 163 33397.94 407.29 2303.03 34.62 2012-06-11 09:24:11.000 163 33397.96 407.31 2303.02 34.62 2012-06-11 09:24:12.000 163 33398.04 407.28 2303.08 34.62 2012-06-11 09:24:13.000 163 33397.96 407.26 2303.07 34.62 2012-06-11 09:24:14.000 163 33397.99 407.27 2303.09 34.62 2012-06-11 09:24:15.000 163 33397.93 407.28 2303.06 34.62 2012-06-11 09:24:16.000 163 33397.99 407.28 2303.12 34.62 2012-06-11 09:24:17.000 163 33398.04 407.28 2303.12 34.62 2012-06-11 09:24:18.000 163 33397.95 407.26 2303.10 34.62 2012-06-11 09:24:19.000 163 33397.97 407.26 2303.09 34.62 2012-06-11 09:24:20.000 163 33397.94 407.29 2303.18 34.62 2012-06-11 09:24:21.000 163 33398.00 407.24 2303.16 34.62 2012-06-11 09:24:22.000 163 33397.84 407.26 2303.18 34.62 2012-06-11 09:24:23.000 163 33397.93 407.24 2303.20 34.62 2012-06-11 09:24:24.000 163 33397.99 407.26 2303.19 34.62 2012-06-11 09:24:25.000 163 33397.91 407.22 2303.19 34.62 2012-06-11 09:24:26.000 163 33397.89 407.27 2303.21 34.62 2012-06-11 09:24:27.000 163 33397.91 407.26 2303.28 34.62 2012-06-11 09:24:28.000 163 33397.83 407.30 2303.23 34.62 2012-06-11 09:24:29.000 163 33397.92 407.26 2303.20 34.62 2012-06-11 09:24:30.000 163 33397.92 407.24 2303.25 34.62 2012-06-11 09:24:30.000 163 33397.86 407.24 2303.19 34.62 2012-06-11 09:24:32.000 163 33397.89 407.24 2303.24 34.62 2012-06-11 09:24:33.000 163 33397.86 407.29 2303.24 34.62 2012-06-11 09:24:34.000 163 33397.80 407.25 2303.23 34.62 2012-06-11 09:24:35.000 163 33397.92 407.24 2303.32 34.62 2012-06-11 09:24:36.000 163 33397.88 407.28 2303.33 34.62 2012-06-11 09:24:37.000 163 33397.84 407.26 2303.24 34.62 2012-06-11 09:24:38.000 163 33397.77 407.31 2303.38 34.62 2012-06-11 09:24:39.000 163 33397.76 407.30 2303.30 34.62 2012-06-11 09:24:40.000 163 33397.78 407.29 2303.31 34.62 2012-06-11 09:24:41.000 163 33397.70 407.29 2303.30 34.62 2012-06-11 09:24:42.000 163 33397.82 407.29 2303.34 34.62 2012-06-11 09:24:43.000 163 33397.80 407.28 2303.36 34.62 2012-06-11 09:24:43.000 163 33397.78 407.27 2303.36 34.62 2012-06-11 09:24:45.000 163 33397.80 407.26 2303.39 34.62 2012-06-11 09:24:46.000 163 33397.78 407.29 2303.36 34.62 2012-06-11 09:24:47.000 163 33397.81 407.27 2303.28 34.62 2012-06-11 09:24:48.000 163 33397.79 407.29 2303.37 34.62 2012-06-11 09:24:49.000 163 33397.80 407.27 2303.31 34.62 2012-06-11 09:24:50.000 163 33397.77 407.28 2303.36 34.62 2012-06-11 09:24:51.000 163 33397.86 407.28 2303.34 34.62 2012-06-11 09:24:52.000 163 33397.87 407.29 2303.38 34.62 2012-06-11 09:24:53.000 163 33397.77 407.29 2303.35 34.62 2012-06-11 09:24:54.000 163 33397.87 407.24 2303.39 34.62 2012-06-11 09:24:55.000 163 33397.82 407.20 2303.42 34.62 2012-06-11 09:24:56.000 163 33397.88 407.26 2303.41 34.62 2012-06-11 09:24:57.000 163 33397.93 407.21 2303.40 34.62 2012-06-11 09:24:58.000 163 33397.89 407.24 2303.43 34.62 2012-06-11 09:24:59.000 163 33397.95 407.24 2303.36 34.62 2012-06-11 09:25:00.000 163 33397.94 407.23 2303.36 34.62 2012-06-11 09:25:01.000 163 33397.91 407.19 2303.37 34.62 2012-06-11 09:25:02.000 163 33398.05 407.21 2303.45 34.62 2012-06-11 09:25:03.000 163 33398.06 407.21 2303.50 34.62 2012-06-11 09:25:04.000 163 33398.12 407.21 2303.46 34.62 2012-06-11 09:25:05.000 163 33398.00 407.17 2303.41 34.62 2012-06-11 09:25:06.000 163 33398.02 407.18 2303.43 34.62 2012-06-11 09:25:07.000 163 33398.02 407.15 2303.43 34.62 2012-06-11 09:25:08.000 163 33398.08 407.19 2303.39 34.62 2012-06-11 09:25:09.000 163 33398.06 407.18 2303.43 34.62 2012-06-11 09:25:10.000 163 33398.02 407.20 2303.46 34.62 2012-06-11 09:25:11.000 163 33398.11 407.20 2303.39 34.62 2012-06-11 09:25:12.000 163 33397.97 407.15 2303.37 34.62 2012-06-11 09:25:13.000 163 33398.18 407.15 2303.43 34.62 2012-06-11 09:25:14.000 163 33398.12 407.14 2303.49 34.62 2012-06-11 09:25:15.000 163 33398.15 407.20 2303.45 34.62 2012-06-11 09:25:16.000 163 33398.16 407.16 2303.43 34.62 2012-06-11 09:25:17.000 163 33398.26 407.11 2303.46 34.62 2012-06-11 09:25:18.000 163 33398.18 407.17 2303.43 34.62 2012-06-11 09:25:19.000 163 33398.18 407.18 2303.37 34.62 2012-06-11 09:25:20.000 163 33398.17 407.12 2303.36 34.62 2012-06-11 09:25:21.000 163 33398.22 407.14 2303.41 34.62 2012-06-11 09:25:22.000 163 33398.14 407.16 2303.35 34.62 2012-06-11 09:25:23.000 163 33398.22 407.08 2303.41 34.62 2012-06-11 09:25:24.000 163 33398.10 407.16 2303.46 34.62 2012-06-11 09:25:24.000 163 33398.15 407.15 2303.46 34.62 2012-06-11 09:25:26.000 163 33398.17 407.17 2303.42 34.62 2012-06-11 09:25:27.000 163 33398.25 407.12 2303.37 34.62 2012-06-11 09:25:28.000 163 33398.20 407.16 2303.37 34.62 2012-06-11 09:25:29.000 163 33398.27 407.15 2303.30 34.62 2012-06-11 09:25:30.000 163 33398.27 407.12 2303.35 34.62 2012-06-11 09:25:31.000 163 33398.27 407.13 2303.34 34.62 2012-06-11 09:25:32.000 163 33398.34 407.09 2303.37 34.62 2012-06-11 09:25:33.000 163 33398.34 407.06 2303.41 34.62 2012-06-11 09:25:34.000 163 33398.38 407.11 2303.36 34.62 2012-06-11 09:25:35.000 163 33398.33 407.09 2303.37 34.62 2012-06-11 09:25:36.000 163 33398.38 407.07 2303.30 34.62 2012-06-11 09:25:37.000 163 33398.35 407.09 2303.31 34.62 2012-06-11 09:25:37.000 163 33398.38 407.10 2303.34 34.62 2012-06-11 09:25:39.000 163 33398.44 407.09 2303.24 34.62 2012-06-11 09:25:40.000 163 33398.38 407.05 2303.34 34.62 2012-06-11 09:25:41.000 163 33398.42 407.08 2303.31 34.62 2012-06-11 09:25:42.000 163 33398.53 407.04 2303.34 34.62 2012-06-11 09:25:43.000 163 33398.47 407.06 2303.28 34.62 2012-06-11 09:25:44.000 163 33398.49 407.06 2303.32 34.62 2012-06-11 09:25:45.000 163 33398.49 407.04 2303.24 34.62 2012-06-11 09:25:46.000 163 33398.53 407.08 2303.28 34.62 2012-06-11 09:25:47.000 163 33398.44 407.06 2303.34 34.62 2012-06-11 09:25:48.000 163 33398.65 407.11 2303.30 34.62 2012-06-11 09:25:49.000 163 33398.57 407.09 2303.26 34.62 2012-06-11 09:25:50.000 163 33398.61 407.06 2303.21 34.62 2012-06-11 09:25:51.000 163 33398.54 407.07 2303.36 34.62 2012-06-11 09:25:52.000 163 33398.58 407.06 2303.32 34.62 2012-06-11 09:25:53.000 163 33398.65 407.09 2303.20 34.62 2012-06-11 09:25:54.000 163 33398.57 407.07 2303.28 34.62 2012-06-11 09:25:55.000 163 33398.55 407.08 2303.28 34.62 2012-06-11 09:25:56.000 163 33398.61 407.07 2303.28 34.62 2012-06-11 09:25:57.000 163 33398.71 407.06 2303.28 34.62 2012-06-11 09:25:58.000 163 33398.75 407.04 2303.27 34.62 2012-06-11 09:25:59.000 163 33398.65 407.11 2303.18 34.62 2012-06-11 09:26:00.000 163 33398.56 407.06 2303.28 34.62 2012-06-11 09:26:01.000 163 33398.61 407.03 2303.25 34.62 2012-06-11 09:26:02.000 163 33398.71 407.10 2303.25 34.62 2012-06-11 09:26:03.000 163 33398.70 407.13 2303.21 34.62 2012-06-11 09:26:04.000 163 33398.71 407.05 2303.21 34.62 2012-06-11 09:26:05.000 163 33398.77 407.10 2303.19 34.62 2012-06-11 09:26:06.000 163 33398.71 407.09 2303.24 34.62 2012-06-11 09:26:07.000 163 33398.66 407.06 2303.24 34.62 2012-06-11 09:26:08.000 163 33398.72 407.08 2303.22 34.62 2012-06-11 09:26:09.000 163 33398.67 407.06 2303.20 34.62 2012-06-11 09:26:10.000 163 33398.71 407.07 2303.18 34.62 2012-06-11 09:26:11.000 163 33398.77 407.06 2303.34 34.62 2012-06-11 09:26:12.000 163 33398.73 407.06 2303.19 34.62 2012-06-11 09:26:13.000 163 33398.71 407.05 2303.25 34.62 2012-06-11 09:26:14.000 163 33398.68 407.03 2303.22 34.62 2012-06-11 09:26:15.000 163 33398.71 407.07 2303.21 34.62 2012-06-11 09:26:16.000 163 33398.79 407.08 2303.17 34.62 2012-06-11 09:26:17.000 163 33398.74 407.04 2303.20 34.62 2012-06-11 09:26:18.000 163 33398.70 407.04 2303.07 34.62 2012-06-11 09:26:18.000 163 33398.68 407.05 2303.09 34.62 2012-06-11 09:26:20.000 163 33398.79 407.05 2303.20 34.62 2012-06-11 09:26:21.000 163 33398.74 407.06 2303.16 34.62 2012-06-11 09:26:22.000 163 33398.72 407.08 2303.19 34.62 2012-06-11 09:26:23.000 163 33398.74 407.08 2303.19 34.62 2012-06-11 09:26:24.000 163 33398.71 407.08 2303.13 34.62 2012-06-11 09:26:25.000 163 33398.71 407.10 2303.11 34.62 2012-06-11 09:26:26.000 163 33398.63 407.12 2303.17 34.62 2012-06-11 09:26:27.000 163 33398.59 407.08 2303.19 34.62 2012-06-11 09:26:28.000 163 33398.77 407.11 2303.22 34.62 2012-06-11 09:26:29.000 163 33398.66 407.08 2303.23 34.62 2012-06-11 09:26:30.000 163 33398.71 407.10 2303.22 34.62 2012-06-11 09:26:31.000 163 33398.65 407.08 2303.17 34.62 2012-06-11 09:26:31.000 163 33398.81 407.12 2303.13 34.62 2012-06-11 09:26:33.000 163 33398.72 407.09 2303.22 34.62 2012-06-11 09:26:34.000 163 33398.70 407.12 2303.10 34.62 2012-06-11 09:26:35.000 163 33398.66 407.12 2303.19 34.62 2012-06-11 09:26:36.000 163 33398.72 407.14 2303.15 34.62 2012-06-11 09:26:37.000 163 33398.65 407.15 2303.15 34.62 2012-06-11 09:26:38.000 163 33398.64 407.13 2303.29 34.62 2012-06-11 09:26:39.000 163 33398.66 407.13 2303.24 34.62 2012-06-11 09:26:40.000 163 33398.64 407.12 2303.24 34.62 2012-06-11 09:26:41.000 163 33398.59 407.14 2303.20 34.62 2012-06-11 09:26:42.000 163 33398.64 407.15 2303.28 34.62 2012-06-11 09:26:43.000 163 33398.59 407.14 2303.26 34.62 2012-06-11 09:26:44.000 163 33398.64 407.15 2303.23 34.62 2012-06-11 09:26:45.000 163 33398.59 407.14 2303.26 34.62 2012-06-11 09:26:46.000 163 33398.68 407.12 2303.32 34.62 2012-06-11 09:26:47.000 163 33398.54 407.14 2303.32 34.62 2012-06-11 09:26:48.000 163 33398.54 407.14 2303.34 34.62 2012-06-11 09:26:49.000 163 33398.52 407.16 2303.34 34.62 2012-06-11 09:26:50.000 163 33398.56 407.15 2303.32 34.62 2012-06-11 09:26:51.000 163 33398.54 407.16 2303.31 34.62 2012-06-11 09:26:52.000 163 33398.49 407.12 2303.30 34.62 2012-06-11 09:26:53.000 163 33398.55 407.14 2303.34 34.62 2012-06-11 09:26:54.000 163 33398.59 407.14 2303.31 34.62 2012-06-11 09:26:55.000 163 33398.50 407.10 2303.30 34.62 2012-06-11 09:26:56.000 163 33398.55 407.19 2303.32 34.62 2012-06-11 09:26:57.000 163 33398.54 407.16 2303.33 34.62 2012-06-11 09:26:58.000 163 33398.52 407.19 2303.27 34.62 2012-06-11 09:26:59.000 163 33398.52 407.11 2303.28 34.62 2012-06-11 09:27:00.000 163 33398.53 407.20 2303.29 34.62 2012-06-11 09:27:01.000 163 33398.52 407.16 2303.33 34.62 2012-06-11 09:27:02.000 163 33398.60 407.16 2303.34 34.62 2012-06-11 09:27:03.000 163 33398.51 407.16 2303.40 34.62 2012-06-11 09:27:04.000 163 33398.55 407.16 2303.37 34.62 2012-06-11 09:27:05.000 163 33398.55 407.16 2303.44 34.62 2012-06-11 09:27:06.000 163 33398.50 407.13 2303.34 34.62 2012-06-11 09:27:07.000 163 33398.51 407.14 2303.39 34.62 2012-06-11 09:27:08.000 163 33398.55 407.12 2303.43 34.62 2012-06-11 09:27:09.000 163 33398.56 407.17 2303.36 34.62 2012-06-11 09:27:10.000 163 33398.58 407.14 2303.42 34.62 2012-06-11 09:27:11.000 163 33398.62 407.15 2303.36 34.62 2012-06-11 09:27:12.000 163 33398.62 407.13 2303.33 34.62 2012-06-11 09:27:12.000 163 33398.52 407.09 2303.36 34.62 2012-06-11 09:27:14.000 163 33398.58 407.12 2303.42 34.62 2012-06-11 09:27:15.000 163 33398.56 407.10 2303.46 34.62 2012-06-11 09:27:16.000 163 33398.51 407.13 2303.41 34.62 2012-06-11 09:27:17.000 163 33398.57 407.10 2303.53 34.62 2012-06-11 09:27:18.000 163 33398.62 407.08 2303.46 34.62 2012-06-11 09:27:19.000 163 33398.56 407.04 2303.43 34.62 2012-06-11 09:27:20.000 163 33398.62 407.05 2303.50 34.62 2012-06-11 09:27:21.000 163 33398.55 407.06 2303.39 34.62 2012-06-11 09:27:22.000 163 33398.51 407.07 2303.50 34.62 2012-06-11 09:27:23.000 163 33398.54 407.08 2303.46 34.62 2012-06-11 09:27:24.000 163 33398.47 407.09 2303.40 34.62 2012-06-11 09:27:25.000 163 33398.55 407.07 2303.45 34.62 2012-06-11 09:27:25.000 163 33398.56 407.07 2303.46 34.62 2012-06-11 09:27:27.000 163 33398.56 407.10 2303.45 34.62 2012-06-11 09:27:28.000 163 33398.55 407.07 2303.48 34.62 2012-06-11 09:27:29.000 163 33398.43 407.06 2303.55 34.62 2012-06-11 09:27:30.000 163 33398.62 407.07 2303.46 34.62 2012-06-11 09:27:31.000 163 33398.54 407.07 2303.53 34.62 2012-06-11 09:27:32.000 163 33398.51 407.04 2303.54 34.62 2012-06-11 09:27:33.000 163 33398.54 407.03 2303.55 34.62 2012-06-11 09:27:34.000 163 33398.58 407.05 2303.53 34.62 2012-06-11 09:27:35.000 163 33398.52 407.03 2303.62 34.62 2012-06-11 09:27:36.000 163 33398.54 407.03 2303.53 34.62 2012-06-11 09:27:37.000 163 33398.50 406.99 2303.47 34.62 2012-06-11 09:27:38.000 163 33398.54 406.99 2303.58 34.62 2012-06-11 09:27:39.000 163 33398.62 407.01 2303.50 34.62 2012-06-11 09:27:40.000 163 33398.60 407.06 2303.61 34.62 2012-06-11 09:27:41.000 163 33398.51 407.00 2303.60 34.62 2012-06-11 09:27:42.000 163 33398.56 407.06 2303.49 34.62 2012-06-11 09:27:43.000 163 33398.65 407.01 2303.49 34.62 2012-06-11 09:27:44.000 163 33398.62 407.04 2303.56 34.62 2012-06-11 09:27:45.000 163 33398.61 407.05 2303.61 34.62 2012-06-11 09:27:46.000 163 33398.71 407.00 2303.61 34.62 2012-06-11 09:27:47.000 163 33398.52 407.00 2303.58 34.62 2012-06-11 09:27:48.000 163 33398.67 406.99 2303.56 34.62 2012-06-11 09:27:49.000 163 33398.61 406.97 2303.58 34.62 2012-06-11 09:27:50.000 163 33398.55 407.00 2303.55 34.62 2012-06-11 09:27:51.000 163 33398.65 406.96 2303.55 34.62 2012-06-11 09:27:52.000 163 33398.68 407.00 2303.59 34.62 2012-06-11 09:27:53.000 163 33398.65 406.95 2303.56 34.62 2012-06-11 09:27:54.000 163 33398.69 406.97 2303.65 34.62 2012-06-11 09:27:55.000 163 33398.63 406.94 2303.64 34.62 2012-06-11 09:27:56.000 163 33398.69 406.96 2303.59 34.62 2012-06-11 09:27:57.000 163 33398.70 406.93 2303.59 34.62 2012-06-11 09:27:58.000 163 33398.62 406.93 2303.58 34.62 2012-06-11 09:27:59.000 163 33398.69 406.98 2303.58 34.62 2012-06-11 09:28:00.000 163 33398.70 406.94 2303.53 34.62 2012-06-11 09:28:01.000 163 33398.70 406.93 2303.57 34.62 2012-06-11 09:28:02.000 163 33398.75 406.93 2303.55 34.62 2012-06-11 09:28:03.000 163 33398.78 406.90 2303.60 34.62 2012-06-11 09:28:04.000 163 33398.73 406.92 2303.70 34.62 2012-06-11 09:28:05.000 163 33398.73 406.95 2303.60 34.62 2012-06-11 09:28:06.000 163 33398.74 406.93 2303.54 34.62 2012-06-11 09:28:06.000 163 33398.68 406.90 2303.57 34.62 2012-06-11 09:28:08.000 163 33398.67 406.89 2303.64 34.62 2012-06-11 09:28:09.000 163 33398.74 406.90 2303.59 34.62 2012-06-11 09:28:10.000 163 33398.72 406.90 2303.58 34.62 2012-06-11 09:28:11.000 163 33398.72 406.92 2303.58 34.62 2012-06-11 09:28:12.000 163 33398.71 406.91 2303.61 34.62 2012-06-11 09:28:13.000 163 33398.71 406.90 2303.58 34.62 2012-06-11 09:28:14.000 163 33398.74 406.89 2303.62 34.62 2012-06-11 09:28:15.000 163 33398.67 406.89 2303.71 34.62 2012-06-11 09:28:16.000 163 33398.76 406.87 2303.71 34.62 2012-06-11 09:28:17.000 163 33398.75 406.90 2303.63 34.62 2012-06-11 09:28:18.000 163 33398.75 406.85 2303.59 34.62 2012-06-11 09:28:19.000 163 33398.70 406.84 2303.65 34.62 2012-06-11 09:28:19.000 163 33398.75 406.83 2303.62 34.62 2012-06-11 09:28:21.000 163 33398.77 406.84 2303.58 34.62 2012-06-11 09:28:22.000 163 33398.71 406.88 2303.63 34.62 2012-06-11 09:28:23.000 163 33398.80 406.86 2303.71 34.62 2012-06-11 09:28:24.000 163 33398.75 406.84 2303.60 34.62 2012-06-11 09:28:25.000 163 33398.71 406.87 2303.63 34.62 2012-06-11 09:28:26.000 163 33398.82 406.79 2303.55 34.62 2012-06-11 09:28:27.000 163 33398.82 406.84 2303.70 34.62 2012-06-11 09:28:28.000 163 33398.84 406.79 2303.54 34.62 2012-06-11 09:28:29.000 163 33398.80 406.82 2303.60 34.62 2012-06-11 09:28:30.000 163 33398.83 406.78 2303.65 34.62 2012-06-11 09:28:31.000 163 33398.80 406.75 2303.64 34.62 2012-06-11 09:28:32.000 163 33398.85 406.77 2303.62 34.62 2012-06-11 09:28:33.000 163 33398.86 406.80 2303.65 34.62 2012-06-11 09:28:34.000 163 33398.88 406.76 2303.58 34.62 2012-06-11 09:28:35.000 163 33398.82 406.80 2303.59 34.62 2012-06-11 09:28:36.000 163 33398.86 406.77 2303.62 34.62 2012-06-11 09:28:37.000 163 33398.84 406.76 2303.64 34.62 2012-06-11 09:28:38.000 163 33398.95 406.81 2303.61 34.62 2012-06-11 09:28:39.000 163 33398.95 406.71 2303.64 34.62 2012-06-11 09:28:40.000 163 33398.92 406.81 2303.54 34.62 2012-06-11 09:28:41.000 163 33398.87 406.73 2303.61 34.62 2012-06-11 09:28:42.000 163 33398.90 406.73 2303.63 34.62 2012-06-11 09:28:43.000 163 33398.91 406.72 2303.58 34.62 2012-06-11 09:28:44.000 163 33398.92 406.70 2303.56 34.62 2012-06-11 09:28:45.000 163 33398.95 406.67 2303.62 34.62 2012-06-11 09:28:46.000 163 33398.96 406.73 2303.65 34.62 2012-06-11 09:28:47.000 163 33399.03 406.71 2303.59 34.62 2012-06-11 09:28:48.000 163 33398.89 406.78 2303.58 34.62 2012-06-11 09:28:49.000 163 33398.95 406.74 2303.62 34.62 2012-06-11 09:28:50.000 163 33399.04 406.70 2303.64 34.62 2012-06-11 09:28:51.000 163 33398.99 406.75 2303.60 34.62 2012-06-11 09:28:52.000 163 33399.07 406.73 2303.55 34.62 2012-06-11 09:28:53.000 163 33398.95 406.68 2303.58 34.62 2012-06-11 09:28:54.000 163 33399.02 406.71 2303.56 34.62 2012-06-11 09:28:55.000 163 33398.93 406.73 2303.58 34.62 2012-06-11 09:28:56.000 163 33399.05 406.68 2303.66 34.62 2012-06-11 09:28:57.000 163 33398.98 406.67 2303.61 34.62 2012-06-11 09:28:58.000 163 33399.01 406.65 2303.61 34.62 2012-06-11 09:28:59.000 163 33399.12 406.67 2303.63 34.62 2012-06-11 09:29:00.000 163 33399.02 406.69 2303.54 34.62 2012-06-11 09:29:00.000 163 33399.04 406.68 2303.57 34.62 2012-06-11 09:29:02.000 163 33399.08 406.65 2303.66 34.62 2012-06-11 09:29:03.000 163 33399.11 406.68 2303.58 34.62 2012-06-11 09:29:04.000 163 33399.08 406.66 2303.56 34.62 2012-06-11 09:29:05.000 163 33399.20 406.65 2303.62 34.62 2012-06-11 09:29:06.000 163 33399.15 406.67 2303.63 34.62 2012-06-11 09:29:07.000 163 33399.12 406.63 2303.57 34.62 2012-06-11 09:29:08.000 163 33399.17 406.66 2303.53 34.62 2012-06-11 09:29:09.000 163 33399.14 406.66 2303.49 34.62 2012-06-11 09:29:10.000 163 33399.17 406.67 2303.56 34.62 2012-06-11 09:29:11.000 163 33399.11 406.64 2303.59 34.62 2012-06-11 09:29:12.000 163 33399.25 406.61 2303.53 34.62 2012-06-11 09:29:13.000 163 33399.12 406.65 2303.55 34.62 2012-06-11 09:29:13.000 163 33399.29 406.65 2303.57 34.62 2012-06-11 09:29:15.000 163 33399.18 406.61 2303.56 34.62 2012-06-11 09:29:16.000 163 33399.14 406.64 2303.49 34.62 2012-06-11 09:29:17.000 163 33399.18 406.60 2303.60 34.62 2012-06-11 09:29:18.000 163 33399.21 406.60 2303.56 34.62 2012-06-11 09:29:19.000 163 33399.22 406.61 2303.51 34.62 2012-06-11 09:29:20.000 163 33399.30 406.58 2303.61 34.62 2012-06-11 09:29:21.000 163 33399.29 406.58 2303.52 34.62 2012-06-11 09:29:22.000 163 33399.33 406.56 2303.56 34.62 2012-06-11 09:29:23.000 163 33399.28 406.62 2303.56 34.62 2012-06-11 09:29:24.000 163 33399.30 406.59 2303.57 34.62 2012-06-11 09:29:25.000 163 33399.29 406.60 2303.59 34.62 2012-06-11 09:29:26.000 163 33399.39 406.60 2303.50 34.62 2012-06-11 09:29:27.000 163 33399.46 406.57 2303.57 34.62 2012-06-11 09:29:28.000 163 33399.39 406.58 2303.55 34.62 2012-06-11 09:29:29.000 163 33399.48 406.59 2303.48 34.62 2012-06-11 09:29:30.000 163 33399.40 406.55 2303.48 34.62 2012-06-11 09:29:31.000 163 33399.46 406.58 2303.55 34.62 2012-06-11 09:29:32.000 163 33399.55 406.56 2303.47 34.62 2012-06-11 09:29:33.000 163 33399.49 406.53 2303.55 34.62 2012-06-11 09:29:34.000 163 33399.63 406.58 2303.53 34.62 2012-06-11 09:29:35.000 163 33399.49 406.56 2303.47 34.62 2012-06-11 09:29:36.000 163 33399.58 406.55 2303.50 34.62 2012-06-11 09:29:37.000 163 33399.45 406.51 2303.46 34.62 2012-06-11 09:29:38.000 163 33399.62 406.55 2303.45 34.62 2012-06-11 09:29:39.000 163 33399.52 406.52 2303.47 34.61 2012-06-11 09:29:40.000 163 33399.57 406.58 2303.51 34.61 2012-06-11 09:29:41.000 163 33399.54 406.57 2303.45 34.62 2012-06-11 09:29:42.000 163 33399.60 406.51 2303.44 34.62 2012-06-11 09:29:43.000 163 33399.54 406.51 2303.48 34.62 2012-06-11 09:29:44.000 163 33399.55 406.55 2303.40 34.62 2012-06-11 09:29:45.000 163 33399.55 406.58 2303.43 34.61 2012-06-11 09:29:46.000 163 33399.56 406.56 2303.46 34.62 2012-06-11 09:29:47.000 163 33399.54 406.53 2303.48 34.61 2012-06-11 09:29:48.000 163 33399.63 406.56 2303.52 34.61 2012-06-11 09:29:49.000 163 33399.57 406.54 2303.47 34.62 2012-06-11 09:29:50.000 163 33399.57 406.57 2303.43 34.61 2012-06-11 09:29:51.000 163 33399.57 406.56 2303.45 34.62 2012-06-11 09:29:52.000 163 33399.64 406.53 2303.39 34.61 2012-06-11 09:29:53.000 163 33399.58 406.56 2303.39 34.62 2012-06-11 09:29:54.000 163 33399.75 406.57 2303.36 34.62 2012-06-11 09:29:54.000 163 33399.59 406.53 2303.38 34.62 2012-06-11 09:29:56.000 163 33399.62 406.59 2303.41 34.61 2012-06-11 09:29:57.000 163 33399.58 406.60 2303.43 34.62 2012-06-11 09:29:58.000 163 33399.71 406.57 2303.45 34.61 2012-06-11 09:29:59.000 163 33399.58 406.57 2303.39 34.62 2012-06-11 09:30:00.000 163 33399.72 406.57 2303.45 34.61 2012-06-11 09:30:01.000 163 33399.62 406.55 2303.37 34.61 2012-06-11 09:30:02.000 163 33399.73 406.56 2303.43 34.61 2012-06-11 09:30:03.000 163 33399.66 406.56 2303.41 34.61 2012-06-11 09:30:04.000 163 33399.55 406.58 2303.50 34.62 2012-06-11 09:30:05.000 163 33399.70 406.57 2303.41 34.61 2012-06-11 09:30:06.000 163 33399.65 406.57 2303.40 34.61 2012-06-11 09:30:07.000 163 33399.61 406.56 2303.31 34.61 2012-06-11 09:30:07.000 163 33399.67 406.57 2303.48 34.61 2012-06-11 09:30:09.000 163 33399.61 406.61 2303.51 34.61 2012-06-11 09:30:10.000 163 33399.64 406.59 2303.43 34.61 2012-06-11 09:30:11.000 163 33399.68 406.61 2303.41 34.61 2012-06-11 09:30:12.000 163 33399.64 406.54 2303.44 34.61 2012-06-11 09:30:13.000 163 33399.68 406.54 2303.45 34.61 2012-06-11 09:30:14.000 163 33399.77 406.61 2303.39 34.61 2012-06-11 09:30:15.000 163 33399.65 406.57 2303.50 34.62 2012-06-11 09:30:16.000 163 33399.70 406.54 2303.46 34.62 2012-06-11 09:30:17.000 163 33399.68 406.54 2303.43 34.61 2012-06-11 09:30:18.000 163 33399.66 406.56 2303.40 34.61 2012-06-11 09:30:19.000 163 33399.65 406.55 2303.46 34.62 2012-06-11 09:30:20.000 163 33399.64 406.55 2303.45 34.62 2012-06-11 09:30:21.000 163 33399.68 406.56 2303.43 34.61 2012-06-11 09:30:22.000 163 33399.63 406.53 2303.48 34.61 2012-06-11 09:30:23.000 163 33399.65 406.55 2303.44 34.62 2012-06-11 09:30:24.000 163 33399.68 406.56 2303.45 34.62 2012-06-11 09:30:25.000 163 33399.58 406.54 2303.43 34.61 2012-06-11 09:30:26.000 163 33399.71 406.53 2303.44 34.62 2012-06-11 09:30:27.000 163 33399.73 406.54 2303.51 34.61 2012-06-11 09:30:28.000 163 33399.65 406.56 2303.50 34.62 2012-06-11 09:30:29.000 163 33399.73 406.56 2303.46 34.62 2012-06-11 09:30:30.000 163 33399.70 406.51 2303.37 34.62 2012-06-11 09:30:31.000 163 33399.68 406.57 2303.41 34.62 2012-06-11 09:30:32.000 163 33399.70 406.57 2303.45 34.62 2012-06-11 09:30:33.000 163 33399.73 406.55 2303.48 34.61 2012-06-11 09:30:34.000 163 33399.58 406.50 2303.52 34.62 2012-06-11 09:30:35.000 163 33399.68 406.54 2303.43 34.62 2012-06-11 09:30:36.000 163 33399.77 406.55 2303.47 34.61 2012-06-11 09:30:37.000 163 33399.70 406.56 2303.40 34.61 2012-06-11 09:30:38.000 163 33399.75 406.54 2303.41 34.61 2012-06-11 09:30:39.000 163 33399.78 406.49 2303.39 34.61 2012-06-11 09:30:40.000 163 33399.68 406.54 2303.40 34.62 2012-06-11 09:30:41.000 163 33399.76 406.54 2303.54 34.61 2012-06-11 09:30:42.000 163 33399.84 406.54 2303.47 34.61 2012-06-11 09:30:43.000 163 33399.68 406.51 2303.40 34.61 2012-06-11 09:30:44.000 163 33399.83 406.55 2303.47 34.61 2012-06-11 09:30:45.000 163 33399.74 406.52 2303.44 34.61 2012-06-11 09:30:46.000 163 33399.82 406.50 2303.43 34.61 2012-06-11 09:30:47.000 163 33399.85 406.50 2303.44 34.61 2012-06-11 09:30:48.000 163 33399.90 406.50 2303.36 34.61 2012-06-11 09:30:48.000 163 33399.81 406.53 2303.40 34.61 2012-06-11 09:30:50.000 163 33399.82 406.52 2303.48 34.61 2012-06-11 09:30:51.000 163 33399.90 406.52 2303.41 34.61 2012-06-11 09:30:52.000 163 33399.79 406.52 2303.46 34.61 2012-06-11 09:30:53.000 163 33399.82 406.52 2303.47 34.61 2012-06-11 09:30:54.000 163 33399.95 406.55 2303.46 34.61 2012-06-11 09:30:55.000 163 33399.81 406.53 2303.47 34.61 2012-06-11 09:30:56.000 163 33399.87 406.47 2303.45 34.61 2012-06-11 09:30:57.000 163 33399.90 406.46 2303.41 34.61 2012-06-11 09:30:58.000 163 33399.89 406.52 2303.41 34.62 2012-06-11 09:30:59.000 163 33399.93 406.52 2303.45 34.61 2012-06-11 09:31:00.000 163 33399.88 406.46 2303.49 34.61 2012-06-11 09:31:01.000 163 33399.90 406.46 2303.39 34.62 2012-06-11 09:31:01.000 163 33399.91 406.46 2303.41 34.61 2012-06-11 09:31:03.000 163 33400.00 406.46 2303.44 34.61 2012-06-11 09:31:04.000 163 33400.04 406.44 2303.43 34.61 2012-06-11 09:31:05.000 163 33400.05 406.45 2303.41 34.61 2012-06-11 09:31:06.000 163 33400.03 406.48 2303.45 34.61 2012-06-11 09:31:07.000 163 33400.01 406.45 2303.52 34.61 2012-06-11 09:31:08.000 163 33400.03 406.46 2303.42 34.61 2012-06-11 09:31:09.000 163 33400.02 406.45 2303.41 34.61 2012-06-11 09:31:10.000 163 33400.09 406.46 2303.36 34.61 2012-06-11 09:31:11.000 163 33400.08 406.46 2303.49 34.61 2012-06-11 09:31:12.000 163 33399.92 406.40 2303.46 34.61 2012-06-11 09:31:13.000 163 33400.03 406.43 2303.47 34.61 2012-06-11 09:31:14.000 163 33400.04 406.43 2303.51 34.61 2012-06-11 09:31:15.000 163 33400.01 406.42 2303.50 34.61 2012-06-11 09:31:16.000 163 33400.10 406.42 2303.41 34.61 2012-06-11 09:31:17.000 163 33399.95 406.44 2303.44 34.61 2012-06-11 09:31:18.000 163 33400.08 406.39 2303.50 34.61 2012-06-11 09:31:19.000 163 33400.03 406.37 2303.43 34.61 2012-06-11 09:31:20.000 163 33400.14 406.39 2303.46 34.61 2012-06-11 09:31:21.000 163 33400.11 406.37 2303.38 34.61 2012-06-11 09:31:22.000 163 33400.17 406.42 2303.45 34.61 2012-06-11 09:31:23.000 163 33400.19 406.40 2303.42 34.61 2012-06-11 09:31:24.000 163 33400.08 406.36 2303.46 34.61 2012-06-11 09:31:25.000 163 33400.14 406.38 2303.42 34.61 2012-06-11 09:31:26.000 163 33400.21 406.38 2303.41 34.61 2012-06-11 09:31:27.000 163 33400.19 406.37 2303.35 34.61 2012-06-11 09:31:28.000 163 33400.15 406.39 2303.41 34.61 2012-06-11 09:31:29.000 163 33400.18 406.37 2303.36 34.61 2012-06-11 09:31:30.000 163 33400.25 406.33 2303.37 34.61 2012-06-11 09:31:31.000 163 33400.17 406.33 2303.42 34.61 2012-06-11 09:31:32.000 163 33400.19 406.35 2303.45 34.61 2012-06-11 09:31:33.000 163 33400.18 406.32 2303.43 34.61 2012-06-11 09:31:34.000 163 33400.23 406.34 2303.41 34.61 2012-06-11 09:31:35.000 163 33400.26 406.30 2303.35 34.61 2012-06-11 09:31:36.000 163 33400.26 406.32 2303.39 34.61 2012-06-11 09:31:37.000 163 33400.20 406.31 2303.36 34.61 2012-06-11 09:31:38.000 163 33400.28 406.28 2303.34 34.61 2012-06-11 09:31:39.000 163 33400.32 406.31 2303.45 34.61 2012-06-11 09:31:40.000 163 33400.26 406.29 2303.25 34.61 2012-06-11 09:31:41.000 163 33400.38 406.27 2303.30 34.61 2012-06-11 09:31:42.000 163 33400.48 406.29 2303.37 34.61 2012-06-11 09:31:42.000 163 33400.36 406.27 2303.34 34.61 2012-06-11 09:31:44.000 163 33400.34 406.22 2303.31 34.61 2012-06-11 09:31:45.000 163 33400.38 406.23 2303.40 34.61 2012-06-11 09:31:46.000 163 33400.21 406.22 2303.35 34.61 2012-06-11 09:31:47.000 163 33400.50 406.24 2303.24 34.61 2012-06-11 09:31:48.000 163 33400.42 406.22 2303.32 34.61 2012-06-11 09:31:49.000 163 33400.33 406.18 2303.28 34.61 2012-06-11 09:31:50.000 163 33400.35 406.21 2303.24 34.61 2012-06-11 09:31:51.000 163 33400.43 406.19 2303.37 34.61 2012-06-11 09:31:52.000 163 33400.42 406.18 2303.33 34.61 2012-06-11 09:31:53.000 163 33400.39 406.20 2303.21 34.61 2012-06-11 09:31:54.000 163 33400.39 406.19 2303.32 34.61 2012-06-11 09:31:55.000 163 33400.44 406.18 2303.25 34.61 2012-06-11 09:31:55.000 163 33400.48 406.20 2303.33 34.61 2012-06-11 09:31:57.000 163 33400.51 406.19 2303.22 34.61 2012-06-11 09:31:58.000 163 33400.54 406.16 2303.25 34.61 2012-06-11 09:31:59.000 163 33400.50 406.17 2303.27 34.61 2012-06-11 09:32:00.000 163 33400.41 406.12 2303.14 34.61 2012-06-11 09:32:01.000 163 33400.45 406.12 2303.18 34.61 2012-06-11 09:32:02.000 163 33400.45 406.15 2303.30 34.61 2012-06-11 09:32:03.000 163 33400.45 406.17 2303.22 34.61 2012-06-11 09:32:04.000 163 33400.45 406.13 2303.22 34.61 2012-06-11 09:32:05.000 163 33400.53 406.10 2303.16 34.61 2012-06-11 09:32:06.000 163 33400.50 406.15 2303.19 34.61 2012-06-11 09:32:07.000 163 33400.52 406.09 2303.21 34.61 2012-06-11 09:32:08.000 163 33400.51 406.11 2303.22 34.61 2012-06-11 09:32:09.000 163 33400.60 406.15 2303.11 34.61 2012-06-11 09:32:10.000 163 33400.59 406.15 2303.25 34.61 2012-06-11 09:32:11.000 163 33400.63 406.08 2303.18 34.61 2012-06-11 09:32:12.000 163 33400.72 406.11 2303.18 34.61 2012-06-11 09:32:13.000 163 33400.64 406.11 2303.22 34.61 2012-06-11 09:32:14.000 163 33400.56 406.07 2303.15 34.61 2012-06-11 09:32:15.000 163 33400.61 406.05 2303.23 34.61 2012-06-11 09:32:16.000 163 33400.70 406.07 2303.22 34.61 2012-06-11 09:32:17.000 163 33400.66 406.10 2303.15 34.61 2012-06-11 09:32:18.000 163 33400.76 406.05 2303.11 34.61 2012-06-11 09:32:19.000 163 33400.63 406.06 2303.05 34.61 2012-06-11 09:32:20.000 163 33400.69 406.05 2303.12 34.61 2012-06-11 09:32:21.000 163 33400.75 406.03 2303.14 34.61 2012-06-11 09:32:22.000 163 33400.76 406.06 2303.11 34.61 2012-06-11 09:32:23.000 163 33400.81 406.04 2303.07 34.61 2012-06-11 09:32:24.000 163 33400.88 406.02 2303.09 34.61 2012-06-11 09:32:25.000 163 33400.75 406.00 2303.05 34.61 2012-06-11 09:32:26.000 163 33400.94 406.07 2303.15 34.61 2012-06-11 09:32:27.000 163 33400.94 406.00 2303.05 34.61 2012-06-11 09:32:28.000 163 33400.91 406.02 2303.07 34.61 2012-06-11 09:32:29.000 163 33401.02 405.96 2302.99 34.61 2012-06-11 09:32:30.000 163 33400.98 406.01 2302.96 34.61 2012-06-11 09:32:31.000 163 33401.01 405.96 2302.97 34.61 2012-06-11 09:32:32.000 163 33400.99 405.95 2303.05 34.61 2012-06-11 09:32:33.000 163 33401.06 405.96 2303.06 34.61 2012-06-11 09:32:34.000 163 33401.08 405.95 2303.00 34.61 2012-06-11 09:32:35.000 163 33400.99 405.89 2303.02 34.61 2012-06-11 09:32:36.000 163 33401.11 405.87 2302.95 34.61 2012-06-11 09:32:36.000 163 33401.03 405.88 2302.97 34.61 2012-06-11 09:32:38.000 163 33401.08 405.95 2303.00 34.61 2012-06-11 09:32:39.000 163 33401.11 405.99 2303.02 34.61 2012-06-11 09:32:40.000 163 33401.01 405.94 2302.98 34.61 2012-06-11 09:32:41.000 163 33401.10 405.94 2302.91 34.61 2012-06-11 09:32:42.000 163 33401.14 405.94 2302.94 34.61 2012-06-11 09:32:43.000 163 33401.10 405.94 2302.95 34.61 2012-06-11 09:32:44.000 163 33401.21 405.93 2302.91 34.61 2012-06-11 09:32:45.000 163 33401.21 406.00 2302.95 34.61 2012-06-11 09:32:46.000 163 33401.14 405.94 2302.81 34.61 2012-06-11 09:32:47.000 163 33401.18 405.92 2302.89 34.61 2012-06-11 09:32:48.000 163 33401.23 405.91 2302.88 34.61 2012-06-11 09:32:49.000 163 33401.31 405.86 2302.81 34.61 2012-06-11 09:32:49.000 163 33401.21 405.85 2302.83 34.61 2012-06-11 09:32:51.000 163 33401.31 405.84 2302.94 34.61 2012-06-11 09:32:52.000 163 33401.26 405.88 2302.94 34.61 2012-06-11 09:32:53.000 163 33401.36 405.84 2302.82 34.61 2012-06-11 09:32:54.000 163 33401.35 405.86 2302.90 34.61 2012-06-11 09:32:55.000 163 33401.39 405.83 2302.84 34.61 2012-06-11 09:32:56.000 163 33401.48 405.86 2302.84 34.61 2012-06-11 09:32:57.000 163 33401.41 405.82 2302.81 34.61 2012-06-11 09:32:58.000 163 33401.36 405.80 2302.79 34.61 2012-06-11 09:32:59.000 163 33401.46 405.80 2302.81 34.61 2012-06-11 09:33:00.000 163 33401.48 405.80 2302.78 34.61 2012-06-11 09:33:01.000 163 33401.37 405.80 2302.85 34.61 2012-06-11 09:33:02.000 163 33401.43 405.77 2302.73 34.61 2012-06-11 09:33:03.000 163 33401.47 405.80 2302.74 34.61 2012-06-11 09:33:04.000 163 33401.48 405.77 2302.74 34.61 2012-06-11 09:33:05.000 163 33401.50 405.76 2302.74 34.61 2012-06-11 09:33:06.000 163 33401.59 405.77 2302.72 34.61 2012-06-11 09:33:07.000 163 33401.54 405.78 2302.69 34.61 2012-06-11 09:33:08.000 163 33401.54 405.78 2302.71 34.61 2012-06-11 09:33:09.000 163 33401.59 405.78 2302.63 34.61 2012-06-11 09:33:10.000 163 33401.53 405.78 2302.66 34.61 2012-06-11 09:33:11.000 163 33401.58 405.80 2302.60 34.61 2012-06-11 09:33:12.000 163 33401.62 405.77 2302.63 34.61 2012-06-11 09:33:13.000 163 33401.59 405.80 2302.61 34.61 2012-06-11 09:33:14.000 163 33401.63 405.76 2302.59 34.61 2012-06-11 09:33:15.000 163 33401.68 405.73 2302.63 34.61 2012-06-11 09:33:16.000 163 33401.63 405.77 2302.65 34.61 2012-06-11 09:33:17.000 163 33401.69 405.76 2302.71 34.61 2012-06-11 09:33:18.000 163 33401.73 405.78 2302.58 34.61 2012-06-11 09:33:19.000 163 33401.63 405.75 2302.60 34.61 2012-06-11 09:33:20.000 163 33401.80 405.76 2302.60 34.61 2012-06-11 09:33:21.000 163 33401.75 405.72 2302.56 34.61 2012-06-11 09:33:22.000 163 33401.74 405.72 2302.61 34.61 2012-06-11 09:33:23.000 163 33401.70 405.72 2302.60 34.61 2012-06-11 09:33:24.000 163 33401.72 405.77 2302.59 34.61 2012-06-11 09:33:25.000 163 33401.72 405.75 2302.59 34.61 2012-06-11 09:33:26.000 163 33401.80 405.75 2302.53 34.61 2012-06-11 09:33:27.000 163 33401.79 405.70 2302.49 34.61 2012-06-11 09:33:28.000 163 33401.81 405.73 2302.57 34.61 2012-06-11 09:33:29.000 163 33401.76 405.72 2302.53 34.61 2012-06-11 09:33:30.000 163 33401.87 405.74 2302.55 34.61 2012-06-11 09:33:30.000 163 33401.88 405.72 2302.52 34.61 2012-06-11 09:33:32.000 163 33401.87 405.78 2302.45 34.61 2012-06-11 09:33:33.000 163 33401.75 405.75 2302.53 34.61 2012-06-11 09:33:34.000 163 33401.84 405.73 2302.52 34.61 2012-06-11 09:33:35.000 163 33401.83 405.71 2302.49 34.61 2012-06-11 09:33:36.000 163 33401.90 405.75 2302.57 34.61 2012-06-11 09:33:37.000 163 33401.83 405.71 2302.55 34.61 2012-06-11 09:33:38.000 163 33401.87 405.73 2302.47 34.61 2012-06-11 09:33:39.000 163 33401.93 405.68 2302.48 34.61 2012-06-11 09:33:40.000 163 33401.91 405.71 2302.44 34.61 2012-06-11 09:33:41.000 163 33401.88 405.72 2302.55 34.61 2012-06-11 09:33:42.000 163 33402.04 405.71 2302.49 34.61 2012-06-11 09:33:43.000 163 33401.85 405.69 2302.42 34.61 2012-06-11 09:33:43.000 163 33402.02 405.70 2302.47 34.61 2012-06-11 09:33:45.000 163 33402.01 405.68 2302.43 34.61 2012-06-11 09:33:46.000 163 33401.99 405.66 2302.48 34.61 2012-06-11 09:33:47.000 163 33402.03 405.66 2302.51 34.61 2012-06-11 09:33:48.000 163 33402.01 405.64 2302.40 34.61 2012-06-11 09:33:49.000 163 33402.02 405.63 2302.42 34.61 2012-06-11 09:33:50.000 163 33402.03 405.64 2302.41 34.61 2012-06-11 09:33:51.000 163 33402.09 405.63 2302.41 34.61 2012-06-11 09:33:52.000 163 33402.04 405.55 2302.40 34.61 2012-06-11 09:33:53.000 163 33402.01 405.59 2302.35 34.61 2012-06-11 09:33:54.000 163 33401.99 405.57 2302.34 34.61 2012-06-11 09:33:55.000 163 33402.03 405.55 2302.33 34.61 2012-06-11 09:33:56.000 163 33402.06 405.59 2302.41 34.61 2012-06-11 09:33:57.000 163 33402.12 405.65 2302.34 34.61 2012-06-11 09:33:58.000 163 33402.07 405.63 2302.43 34.61 2012-06-11 09:33:59.000 163 33402.12 405.64 2302.35 34.61 2012-06-11 09:34:00.000 163 33402.03 405.61 2302.39 34.61 2012-06-11 09:34:01.000 163 33402.01 405.64 2302.38 34.61 2012-06-11 09:34:02.000 163 33402.07 405.60 2302.29 34.61 2012-06-11 09:34:03.000 163 33402.11 405.65 2302.32 34.61 2012-06-11 09:34:04.000 163 33402.11 405.65 2302.38 34.61 2012-06-11 09:34:05.000 163 33402.21 405.69 2302.41 34.61 2012-06-11 09:34:06.000 163 33402.30 405.67 2302.33 34.61 2012-06-11 09:34:07.000 163 33402.21 405.65 2302.37 34.61 2012-06-11 09:34:08.000 163 33402.36 405.69 2302.29 34.61 2012-06-11 09:34:09.000 163 33402.24 405.64 2302.39 34.61 2012-06-11 09:34:10.000 163 33402.32 405.65 2302.36 34.61 2012-06-11 09:34:11.000 163 33402.37 405.62 2302.22 34.61 2012-06-11 09:34:12.000 163 33402.34 405.61 2302.24 34.61 2012-06-11 09:34:13.000 163 33402.39 405.56 2302.29 34.61 2012-06-11 09:34:14.000 163 33402.44 405.55 2302.26 34.61 2012-06-11 09:34:15.000 163 33402.53 405.56 2302.20 34.61 2012-06-11 09:34:16.000 163 33402.43 405.56 2302.22 34.61 2012-06-11 09:34:17.000 163 33402.45 405.57 2302.28 34.61 2012-06-11 09:34:18.000 163 33402.39 405.54 2302.22 34.61 2012-06-11 09:34:19.000 163 33402.48 405.50 2302.25 34.61 2012-06-11 09:34:20.000 163 33402.56 405.56 2302.22 34.61 2012-06-11 09:34:21.000 163 33402.55 405.56 2302.22 34.61 2012-06-11 09:34:22.000 163 33402.51 405.54 2302.26 34.61 2012-06-11 09:34:23.000 163 33402.58 405.51 2302.18 34.61 2012-06-11 09:34:24.000 163 33402.47 405.49 2302.28 34.61 2012-06-11 09:34:24.000 163 33402.44 405.49 2302.22 34.61 2012-06-11 09:34:26.000 163 33402.56 405.52 2302.26 34.61 2012-06-11 09:34:27.000 163 33402.50 405.50 2302.20 34.61 2012-06-11 09:34:28.000 163 33402.49 405.49 2302.18 34.61 2012-06-11 09:34:29.000 163 33402.54 405.48 2302.18 34.61 2012-06-11 09:34:30.000 163 33402.59 405.46 2302.20 34.61 2012-06-11 09:34:31.000 163 33402.52 405.48 2302.12 34.61 2012-06-11 09:34:32.000 163 33402.49 405.49 2302.17 34.61 2012-06-11 09:34:33.000 163 33402.49 405.47 2302.13 34.61 2012-06-11 09:34:34.000 163 33402.50 405.49 2302.13 34.61 2012-06-11 09:34:35.000 163 33402.49 405.46 2302.22 34.61 2012-06-11 09:34:36.000 163 33402.65 405.43 2302.12 34.61 2012-06-11 09:34:37.000 163 33402.56 405.45 2302.14 34.61 2012-06-11 09:34:37.000 163 33402.61 405.43 2302.07 34.61 2012-06-11 09:34:39.000 163 33402.57 405.47 2302.23 34.61 2012-06-11 09:34:40.000 163 33402.47 405.44 2302.20 34.61 2012-06-11 09:34:41.000 163 33402.52 405.42 2302.10 34.61 2012-06-11 09:34:42.000 163 33402.67 405.46 2302.14 34.61 2012-06-11 09:34:43.000 163 33402.61 405.45 2302.12 34.61 2012-06-11 09:34:44.000 163 33402.60 405.44 2302.10 34.61 2012-06-11 09:34:45.000 163 33402.60 405.42 2302.16 34.61 2012-06-11 09:34:46.000 163 33402.50 405.40 2302.13 34.61 2012-06-11 09:34:47.000 163 33402.53 405.39 2302.11 34.61 2012-06-11 09:34:48.000 163 33402.61 405.45 2302.10 34.61 2012-06-11 09:34:49.000 163 33402.52 405.44 2302.09 34.61 2012-06-11 09:34:50.000 163 33402.59 405.42 2302.14 34.61 2012-06-11 09:34:51.000 163 33402.63 405.44 2302.16 34.61 2012-06-11 09:34:52.000 163 33402.49 405.40 2302.13 34.61 2012-06-11 09:34:53.000 163 33402.58 405.44 2302.10 34.61 2012-06-11 09:34:54.000 163 33402.56 405.40 2302.11 34.61 2012-06-11 09:34:55.000 163 33402.51 405.42 2302.09 34.61 2012-06-11 09:34:56.000 163 33402.67 405.40 2302.12 34.61 2012-06-11 09:34:57.000 163 33402.55 405.41 2302.12 34.61 2012-06-11 09:34:58.000 163 33402.42 405.43 2302.13 34.61 2012-06-11 09:34:59.000 163 33402.61 405.46 2302.13 34.61 2012-06-11 09:35:00.000 163 33402.46 405.41 2302.15 34.61 2012-06-11 09:35:01.000 163 33402.59 405.43 2302.15 34.61 2012-06-11 09:35:02.000 163 33402.53 405.45 2302.16 34.61 2012-06-11 09:35:03.000 163 33402.52 405.40 2302.07 34.61 2012-06-11 09:35:04.000 163 33402.48 405.41 2302.13 34.61 2012-06-11 09:35:05.000 163 33402.48 405.43 2302.13 34.61 2012-06-11 09:35:06.000 163 33402.55 405.40 2302.15 34.61 2012-06-11 09:35:07.000 163 33402.43 405.39 2302.12 34.61 2012-06-11 09:35:08.000 163 33402.56 405.38 2302.15 34.61 2012-06-11 09:35:09.000 163 33402.62 405.38 2302.14 34.61 2012-06-11 09:35:10.000 163 33402.56 405.37 2302.11 34.61 2012-06-11 09:35:11.000 163 33402.49 405.38 2302.12 34.61 2012-06-11 09:35:12.000 163 33402.58 405.36 2302.13 34.61 2012-06-11 09:35:13.000 163 33402.46 405.41 2302.14 34.61 2012-06-11 09:35:14.000 163 33402.55 405.42 2302.12 34.61 2012-06-11 09:35:15.000 163 33402.61 405.35 2302.22 34.61 2012-06-11 09:35:16.000 163 33402.67 405.31 2302.14 34.61 2012-06-11 09:35:17.000 163 33402.64 405.34 2302.17 34.61 2012-06-11 09:35:18.000 163 33402.56 405.33 2302.17 34.61 2012-06-11 09:35:18.000 163 33402.59 405.35 2302.07 34.61 2012-06-11 09:35:20.000 163 33402.67 405.32 2302.16 34.61 2012-06-11 09:35:21.000 163 33402.67 405.31 2302.13 34.61 2012-06-11 09:35:22.000 163 33402.55 405.31 2302.20 34.61 2012-06-11 09:35:23.000 163 33402.57 405.29 2302.13 34.61 2012-06-11 09:35:24.000 163 33402.62 405.29 2302.22 34.61 2012-06-11 09:35:25.000 163 33402.58 405.28 2302.20 34.61 2012-06-11 09:35:26.000 163 33402.67 405.28 2302.18 34.61 2012-06-11 09:35:27.000 163 33402.70 405.25 2302.16 34.61 2012-06-11 09:35:28.000 163 33402.62 405.29 2302.10 34.61 2012-06-11 09:35:29.000 163 33402.63 405.27 2302.18 34.61 2012-06-11 09:35:30.000 163 33402.65 405.25 2302.13 34.61 2012-06-11 09:35:31.000 163 33402.64 405.22 2302.10 34.61 2012-06-11 09:35:31.000 163 33402.62 405.22 2302.12 34.61 2012-06-11 09:35:33.000 163 33402.73 405.23 2302.12 34.61 2012-06-11 09:35:34.000 163 33402.68 405.26 2302.11 34.61 2012-06-11 09:35:35.000 163 33402.66 405.24 2302.14 34.61 2012-06-11 09:35:36.000 163 33402.60 405.24 2302.18 34.61 2012-06-11 09:35:37.000 163 33402.64 405.21 2302.12 34.61 2012-06-11 09:35:38.000 163 33402.59 405.20 2302.12 34.61 2012-06-11 09:35:39.000 163 33402.59 405.24 2302.07 34.61 2012-06-11 09:35:40.000 163 33402.58 405.22 2302.14 34.61 2012-06-11 09:35:41.000 163 33402.77 405.24 2302.14 34.61 2012-06-11 09:35:42.000 163 33402.66 405.21 2302.12 34.61 2012-06-11 09:35:43.000 163 33402.57 405.21 2302.10 34.61 2012-06-11 09:35:44.000 163 33402.65 405.18 2302.18 34.61 2012-06-11 09:35:45.000 163 33402.69 405.16 2302.21 34.61 2012-06-11 09:35:46.000 163 33402.63 405.15 2302.12 34.61 2012-06-11 09:35:47.000 163 33402.69 405.18 2302.20 34.61 2012-06-11 09:35:48.000 163 33402.74 405.19 2302.09 34.61 2012-06-11 09:35:49.000 163 33402.64 405.16 2302.08 34.61 2012-06-11 09:35:50.000 163 33402.61 405.18 2302.11 34.61 2012-06-11 09:35:51.000 163 33402.70 405.13 2302.15 34.61 2012-06-11 09:35:52.000 163 33402.75 405.19 2302.10 34.61 2012-06-11 09:35:53.000 163 33402.75 405.18 2302.16 34.61 2012-06-11 09:35:54.000 163 33402.73 405.11 2302.15 34.61 2012-06-11 09:35:55.000 163 33402.72 405.14 2302.22 34.61 2012-06-11 09:35:56.000 163 33402.74 405.15 2302.10 34.61 2012-06-11 09:35:57.000 163 33402.76 405.11 2302.09 34.61 2012-06-11 09:35:58.000 163 33402.71 405.14 2302.13 34.61 2012-06-11 09:35:59.000 163 33402.74 405.10 2302.00 34.61 2012-06-11 09:36:00.000 163 33402.75 405.10 2302.24 34.61 2012-06-11 09:36:01.000 163 33402.66 405.10 2302.11 34.61 2012-06-11 09:36:02.000 163 33402.77 405.14 2302.03 34.61 2012-06-11 09:36:03.000 163 33402.80 405.10 2302.17 34.61 2012-06-11 09:36:04.000 163 33402.70 405.10 2302.06 34.61 2012-06-11 09:36:05.000 163 33402.84 405.12 2302.17 34.61 2012-06-11 09:36:06.000 163 33402.70 405.10 2302.11 34.61 2012-06-11 09:36:07.000 163 33402.78 405.11 2302.13 34.61 2012-06-11 09:36:08.000 163 33402.77 405.09 2302.03 34.61 2012-06-11 09:36:09.000 163 33402.76 405.11 2302.08 34.61 2012-06-11 09:36:10.000 163 33402.78 405.04 2302.07 34.61 2012-06-11 09:36:11.000 163 33402.77 405.06 2302.07 34.61 2012-06-11 09:36:12.000 163 33402.82 405.02 2302.15 34.61 2012-06-11 09:36:12.000 163 33402.83 405.01 2302.12 34.61 2012-06-11 09:36:14.000 163 33402.83 405.04 2302.13 34.61 2012-06-11 09:36:15.000 163 33402.83 405.03 2302.09 34.61 2012-06-11 09:36:16.000 163 33402.81 405.02 2302.13 34.61 2012-06-11 09:36:17.000 163 33402.81 404.99 2302.12 34.61 2012-06-11 09:36:18.000 163 33402.82 405.06 2302.09 34.61 2012-06-11 09:36:19.000 163 33402.86 405.05 2302.11 34.61 2012-06-11 09:36:20.000 163 33402.84 405.04 2302.04 34.61 2012-06-11 09:36:21.000 163 33402.90 405.05 2302.10 34.61 2012-06-11 09:36:22.000 163 33402.91 405.03 2302.06 34.61 2012-06-11 09:36:23.000 163 33402.86 405.02 2302.09 34.61 2012-06-11 09:36:24.000 163 33402.89 405.00 2302.00 34.61 2012-06-11 09:36:25.000 163 33402.94 405.01 2301.96 34.61 2012-06-11 09:36:25.000 163 33402.93 404.97 2302.04 34.61 2012-06-11 09:36:27.000 163 33402.87 404.96 2302.07 34.61 2012-06-11 09:36:28.000 163 33402.86 404.99 2302.10 34.61 2012-06-11 09:36:29.000 163 33402.86 405.00 2302.07 34.61 2012-06-11 09:36:30.000 163 33402.96 405.01 2302.09 34.61 2012-06-11 09:36:31.000 163 33402.85 404.99 2302.01 34.61 2012-06-11 09:36:32.000 163 33402.88 404.95 2302.06 34.61 2012-06-11 09:36:33.000 163 33402.89 404.93 2302.02 34.61 2012-06-11 09:36:34.000 163 33402.84 404.93 2302.03 34.61 2012-06-11 09:36:35.000 163 33402.95 404.95 2301.97 34.61 2012-06-11 09:36:36.000 163 33402.91 404.98 2302.10 34.61 2012-06-11 09:36:37.000 163 33402.87 405.00 2302.06 34.61 2012-06-11 09:36:38.000 163 33402.82 404.98 2302.00 34.61 2012-06-11 09:36:39.000 163 33402.85 404.94 2301.98 34.61 2012-06-11 09:36:40.000 163 33402.77 404.95 2302.00 34.61 2012-06-11 09:36:41.000 163 33402.83 404.96 2302.14 34.61 2012-06-11 09:36:42.000 163 33402.81 404.98 2302.10 34.61 2012-06-11 09:36:43.000 163 33402.80 405.00 2302.00 34.61 2012-06-11 09:36:44.000 163 33402.82 404.95 2301.95 34.61 2012-06-11 09:36:45.000 163 33402.80 404.98 2301.97 34.61 2012-06-11 09:36:46.000 163 33402.83 404.99 2302.09 34.61 2012-06-11 09:36:47.000 163 33402.78 404.99 2302.10 34.61 2012-06-11 09:36:48.000 163 33402.90 405.00 2302.11 34.61 2012-06-11 09:36:49.000 163 33402.78 404.98 2302.12 34.61 2012-06-11 09:36:50.000 163 33402.83 404.98 2302.11 34.61 2012-06-11 09:36:51.000 163 33402.78 405.00 2302.07 34.61 2012-06-11 09:36:52.000 163 33402.82 404.98 2301.98 34.61 2012-06-11 09:36:53.000 163 33402.84 404.95 2301.99 34.61 2012-06-11 09:36:54.000 163 33402.82 404.99 2302.09 34.61 2012-06-11 09:36:55.000 163 33402.77 404.95 2302.04 34.61 2012-06-11 09:36:56.000 163 33402.87 404.98 2302.04 34.61 2012-06-11 09:36:57.000 163 33402.89 404.96 2302.10 34.61 2012-06-11 09:36:58.000 163 33402.76 404.94 2302.09 34.61 2012-06-11 09:36:59.000 163 33402.95 405.02 2302.02 34.61 2012-06-11 09:37:00.000 163 33402.87 404.98 2302.03 34.61 2012-06-11 09:37:01.000 163 33402.79 404.95 2302.06 34.61 2012-06-11 09:37:02.000 163 33402.87 404.95 2302.04 34.61 2012-06-11 09:37:03.000 163 33402.82 404.95 2302.03 34.61 2012-06-11 09:37:04.000 163 33402.87 404.95 2302.06 34.61 2012-06-11 09:37:05.000 163 33402.81 404.97 2302.00 34.61 2012-06-11 09:37:06.000 163 33402.94 404.94 2302.04 34.61 2012-06-11 09:37:06.000 163 33403.00 404.97 2302.01 34.61 2012-06-11 09:37:08.000 163 33402.93 404.96 2302.01 34.61 2012-06-11 09:37:09.000 163 33402.93 404.99 2302.11 34.61 2012-06-11 09:37:10.000 163 33402.89 404.97 2302.10 34.61 2012-06-11 09:37:11.000 163 33402.97 404.99 2302.04 34.61 2012-06-11 09:37:12.000 163 33402.87 404.94 2302.07 34.61 2012-06-11 09:37:13.000 163 33402.85 405.00 2302.08 34.61 2012-06-11 09:37:14.000 163 33402.90 404.94 2302.01 34.61 2012-06-11 09:37:15.000 163 33402.92 404.93 2301.95 34.61 2012-06-11 09:37:16.000 163 33402.94 404.96 2301.98 34.61 2012-06-11 09:37:17.000 163 33402.90 404.95 2302.04 34.61 2012-06-11 09:37:18.000 163 33402.99 404.88 2302.07 34.61 2012-06-11 09:37:19.000 163 33403.05 404.94 2302.03 34.61 2012-06-11 09:37:19.000 163 33403.04 404.88 2302.02 34.61 2012-06-11 09:37:21.000 163 33403.06 404.91 2302.07 34.61 2012-06-11 09:37:22.000 163 33403.05 404.92 2301.98 34.61 2012-06-11 09:37:23.000 163 33402.97 404.90 2301.98 34.61 2012-06-11 09:37:24.000 163 33403.03 404.87 2301.96 34.61 2012-06-11 09:37:25.000 163 33403.05 404.85 2301.99 34.61 2012-06-11 09:37:26.000 163 33403.03 404.86 2301.95 34.61 2012-06-11 09:37:27.000 163 33403.08 404.89 2302.00 34.61 2012-06-11 09:37:28.000 163 33403.08 404.86 2301.95 34.61 2012-06-11 09:37:29.000 163 33403.06 404.87 2302.03 34.61 2012-06-11 09:37:30.000 163 33403.10 404.86 2302.07 34.61 2012-06-11 09:37:31.000 163 33403.14 404.84 2302.03 34.61 2012-06-11 09:37:32.000 163 33403.13 404.82 2302.04 34.61 2012-06-11 09:37:33.000 163 33403.19 404.85 2301.97 34.61 2012-06-11 09:37:34.000 163 33403.22 404.84 2302.00 34.61 2012-06-11 09:37:35.000 163 33403.25 404.80 2301.95 34.61 2012-06-11 09:37:36.000 163 33403.18 404.81 2302.00 34.61 2012-06-11 09:37:37.000 163 33403.26 404.84 2301.93 34.61 2012-06-11 09:37:38.000 163 33403.21 404.81 2301.86 34.61 2012-06-11 09:37:39.000 163 33403.21 404.79 2302.01 34.61 2012-06-11 09:37:40.000 163 33403.18 404.79 2301.94 34.61 2012-06-11 09:37:41.000 163 33403.23 404.80 2301.95 34.61 2012-06-11 09:37:42.000 163 33403.21 404.77 2301.95 34.61 2012-06-11 09:37:43.000 163 33403.25 404.82 2301.91 34.61 2012-06-11 09:37:44.000 163 33403.21 404.80 2302.02 34.61 2012-06-11 09:37:45.000 163 33403.21 404.77 2301.93 34.61 2012-06-11 09:37:46.000 163 33403.17 404.79 2301.92 34.61 2012-06-11 09:37:47.000 163 33403.29 404.76 2301.81 34.61 2012-06-11 09:37:48.000 163 33403.15 404.79 2301.84 34.61 2012-06-11 09:37:49.000 163 33403.36 404.73 2301.89 34.61 2012-06-11 09:37:50.000 163 33403.23 404.72 2301.94 34.61 2012-06-11 09:37:51.000 163 33403.30 404.79 2301.91 34.61 2012-06-11 09:37:52.000 163 33403.29 404.76 2301.94 34.61 2012-06-11 09:37:53.000 163 33403.36 404.78 2301.86 34.61 2012-06-11 09:37:54.000 163 33403.30 404.76 2301.92 34.61 2012-06-11 09:37:55.000 163 33403.27 404.73 2301.95 34.61 2012-06-11 09:37:56.000 163 33403.17 404.76 2301.90 34.61 2012-06-11 09:37:57.000 163 33403.21 404.76 2301.88 34.61 2012-06-11 09:37:58.000 163 33403.17 404.79 2301.84 34.61 2012-06-11 09:37:59.000 163 33403.30 404.76 2301.86 34.61 2012-06-11 09:38:00.000 163 33403.22 404.76 2301.89 34.61 2012-06-11 09:38:00.000 163 33403.17 404.77 2301.90 34.61 2012-06-11 09:38:02.000 163 33403.17 404.81 2301.84 34.61 2012-06-11 09:38:03.000 163 33403.24 404.78 2301.81 34.61 2012-06-11 09:38:04.000 163 33403.23 404.76 2301.94 34.61 2012-06-11 09:38:05.000 163 33403.27 404.75 2301.86 34.61 2012-06-11 09:38:06.000 163 33403.15 404.78 2301.88 34.61 2012-06-11 09:38:07.000 163 33403.17 404.80 2301.88 34.61 2012-06-11 09:38:08.000 163 33403.23 404.81 2301.82 34.61 2012-06-11 09:38:09.000 163 33403.21 404.81 2301.86 34.61 2012-06-11 09:38:10.000 163 33403.23 404.78 2301.93 34.61 2012-06-11 09:38:11.000 163 33403.17 404.80 2301.82 34.61 2012-06-11 09:38:12.000 163 33403.25 404.78 2301.87 34.61 2012-06-11 09:38:13.000 163 33403.33 404.79 2301.89 34.61 2012-06-11 09:38:13.000 163 33403.22 404.81 2301.91 34.61 2012-06-11 09:38:15.000 163 33403.22 404.77 2301.89 34.61 2012-06-11 09:38:16.000 163 33403.30 404.79 2301.84 34.61 2012-06-11 09:38:17.000 163 33403.21 404.81 2301.93 34.61 2012-06-11 09:38:18.000 163 33403.32 404.81 2301.94 34.61 2012-06-11 09:38:19.000 163 33403.33 404.80 2301.86 34.61 2012-06-11 09:38:20.000 163 33403.22 404.81 2301.86 34.61 2012-06-11 09:38:21.000 163 33403.33 404.80 2301.91 34.61 2012-06-11 09:38:22.000 163 33403.27 404.77 2301.86 34.61 2012-06-11 09:38:23.000 163 33403.29 404.80 2301.91 34.61 2012-06-11 09:38:24.000 163 33403.21 404.79 2301.87 34.61 2012-06-11 09:38:25.000 163 33403.34 404.78 2301.85 34.61 2012-06-11 09:38:26.000 163 33403.34 404.78 2301.84 34.61 2012-06-11 09:38:27.000 163 33403.36 404.76 2301.97 34.61 2012-06-11 09:38:28.000 163 33403.29 404.76 2301.85 34.61 2012-06-11 09:38:29.000 163 33403.31 404.76 2301.89 34.61 2012-06-11 09:38:30.000 163 33403.42 404.78 2301.86 34.61 2012-06-11 09:38:31.000 163 33403.25 404.77 2301.86 34.61 2012-06-11 09:38:32.000 163 33403.30 404.73 2301.84 34.61 2012-06-11 09:38:33.000 163 33403.38 404.78 2301.91 34.61 2012-06-11 09:38:34.000 163 33403.35 404.78 2301.86 34.61 2012-06-11 09:38:35.000 163 33403.42 404.80 2301.83 34.61 2012-06-11 09:38:36.000 163 33403.39 404.74 2301.91 34.61 2012-06-11 09:38:37.000 163 33403.33 404.82 2301.86 34.61 2012-06-11 09:38:38.000 163 33403.33 404.77 2301.81 34.61 2012-06-11 09:38:39.000 163 33403.39 404.76 2301.85 34.61 2012-06-11 09:38:40.000 163 33403.39 404.82 2301.94 34.61 2012-06-11 09:38:41.000 163 33403.36 404.79 2301.91 34.61 2012-06-11 09:38:42.000 163 33403.50 404.78 2301.91 34.61 2012-06-11 09:38:43.000 163 33403.42 404.77 2301.81 34.61 2012-06-11 09:38:44.000 163 33403.34 404.77 2301.80 34.61 2012-06-11 09:38:45.000 163 33403.33 404.78 2301.85 34.61 2012-06-11 09:38:46.000 163 33403.42 404.80 2301.95 34.61 2012-06-11 09:38:47.000 163 33403.49 404.73 2301.96 34.61 2012-06-11 09:38:48.000 163 33403.36 404.79 2301.86 34.61 2012-06-11 09:38:49.000 163 33403.43 404.78 2301.88 34.61 2012-06-11 09:38:50.000 163 33403.42 404.79 2301.91 34.61 2012-06-11 09:38:51.000 163 33403.48 404.73 2301.88 34.61 2012-06-11 09:38:52.000 163 33403.42 404.75 2301.86 34.61 2012-06-11 09:38:53.000 163 33403.48 404.74 2301.89 34.61 2012-06-11 09:38:54.000 163 33403.37 404.74 2301.92 34.61 2012-06-11 09:38:54.000 163 33403.51 404.78 2301.88 34.61 2012-06-11 09:38:56.000 163 33403.51 404.76 2301.89 34.61 2012-06-11 09:38:57.000 163 33403.45 404.78 2301.82 34.61 2012-06-11 09:38:58.000 163 33403.54 404.71 2301.84 34.61 2012-06-11 09:38:59.000 163 33403.54 404.71 2301.82 34.61 2012-06-11 09:39:00.000 163 33403.51 404.72 2301.85 34.61 2012-06-11 09:39:01.000 163 33403.40 404.67 2301.80 34.61 2012-06-11 09:39:02.000 163 33403.57 404.67 2301.76 34.61 2012-06-11 09:39:03.000 163 33403.55 404.67 2301.86 34.61 2012-06-11 09:39:04.000 163 33403.60 404.67 2301.78 34.61 2012-06-11 09:39:05.000 163 33403.57 404.70 2301.77 34.61 2012-06-11 09:39:06.000 163 33403.58 404.70 2301.82 34.61 2012-06-11 09:39:07.000 163 33403.57 404.69 2301.76 34.61 2012-06-11 09:39:07.000 163 33403.57 404.67 2301.81 34.61 2012-06-11 09:39:09.000 163 33403.60 404.65 2301.79 34.61 2012-06-11 09:39:10.000 163 33403.54 404.66 2301.91 34.61 2012-06-11 09:39:11.000 163 33403.57 404.68 2301.84 34.61 2012-06-11 09:39:12.000 163 33403.65 404.65 2301.75 34.61 2012-06-11 09:39:13.000 163 33403.62 404.66 2301.81 34.61 2012-06-11 09:39:14.000 163 33403.56 404.64 2301.79 34.61 2012-06-11 09:39:15.000 163 33403.64 404.65 2301.79 34.61 2012-06-11 09:39:16.000 163 33403.66 404.61 2301.74 34.61 2012-06-11 09:39:17.000 163 33403.65 404.63 2301.70 34.61 2012-06-11 09:39:18.000 163 33403.57 404.64 2301.71 34.61 2012-06-11 09:39:19.000 163 33403.62 404.61 2301.76 34.61 2012-06-11 09:39:20.000 163 33403.72 404.62 2301.74 34.61 2012-06-11 09:39:21.000 163 33403.65 404.64 2301.71 34.61 2012-06-11 09:39:22.000 163 33403.64 404.64 2301.69 34.61 2012-06-11 09:39:23.000 163 33403.64 404.63 2301.80 34.61 2012-06-11 09:39:24.000 163 33403.64 404.62 2301.77 34.61 2012-06-11 09:39:25.000 163 33403.65 404.62 2301.69 34.61 2012-06-11 09:39:26.000 163 33403.67 404.62 2301.69 34.61 2012-06-11 09:39:27.000 163 33403.72 404.59 2301.72 34.61 2012-06-11 09:39:28.000 163 33403.72 404.58 2301.66 34.61 2012-06-11 09:39:29.000 163 33403.65 404.59 2301.68 34.61 2012-06-11 09:39:30.000 163 33403.72 404.55 2301.77 34.61 2012-06-11 09:39:31.000 163 33403.76 404.57 2301.68 34.61 2012-06-11 09:39:32.000 163 33403.66 404.58 2301.74 34.61 2012-06-11 09:39:33.000 163 33403.73 404.56 2301.75 34.61 2012-06-11 09:39:34.000 163 33403.70 404.56 2301.74 34.61 2012-06-11 09:39:35.000 163 33403.73 404.53 2301.75 34.61 2012-06-11 09:39:36.000 163 33403.78 404.53 2301.72 34.61 2012-06-11 09:39:37.000 163 33403.79 404.52 2301.70 34.61 2012-06-11 09:39:38.000 163 33403.78 404.53 2301.75 34.61 2012-06-11 09:39:39.000 163 33403.78 404.51 2301.73 34.61 2012-06-11 09:39:40.000 163 33403.80 404.53 2301.63 34.61 2012-06-11 09:39:41.000 163 33403.86 404.51 2301.68 34.61 2012-06-11 09:39:42.000 163 33403.85 404.55 2301.63 34.61 2012-06-11 09:39:43.000 163 33403.74 404.55 2301.66 34.61 2012-06-11 09:39:44.000 163 33403.83 404.52 2301.67 34.61 2012-06-11 09:39:45.000 163 33403.75 404.55 2301.73 34.61 2012-06-11 09:39:46.000 163 33403.77 404.54 2301.63 34.61 2012-06-11 09:39:47.000 163 33403.78 404.52 2301.66 34.61 2012-06-11 09:39:48.000 163 33403.80 404.54 2301.68 34.61 2012-06-11 09:39:48.000 163 33403.77 404.54 2301.63 34.61 2012-06-11 09:39:50.000 163 33403.79 404.53 2301.66 34.61 2012-06-11 09:39:51.000 163 33403.79 404.55 2301.69 34.61 2012-06-11 09:39:52.000 163 33403.84 404.54 2301.63 34.61 2012-06-11 09:39:53.000 163 33403.77 404.53 2301.69 34.61 2012-06-11 09:39:54.000 163 33403.79 404.52 2301.66 34.61 2012-06-11 09:39:55.000 163 33403.83 404.55 2301.64 34.61 2012-06-11 09:39:56.000 163 33403.77 404.54 2301.66 34.61 2012-06-11 09:39:57.000 163 33403.74 404.55 2301.68 34.61 2012-06-11 09:39:58.000 163 33403.80 404.53 2301.57 34.61 2012-06-11 09:39:59.000 163 33403.70 404.54 2301.68 34.61 2012-06-11 09:40:00.000 163 33403.80 404.51 2301.65 34.61 2012-06-11 09:40:01.000 163 33403.86 404.55 2301.61 34.61 2012-06-11 09:40:01.000 163 33403.80 404.54 2301.69 34.61 2012-06-11 09:40:03.000 163 33403.84 404.56 2301.63 34.61 2012-06-11 09:40:04.000 163 33403.80 404.56 2301.59 34.61 2012-06-11 09:40:05.000 163 33403.73 404.57 2301.67 34.61 2012-06-11 09:40:06.000 163 33403.72 404.52 2301.55 34.61 2012-06-11 09:40:07.000 163 33403.82 404.56 2301.63 34.61 2012-06-11 09:40:08.000 163 33403.81 404.57 2301.65 34.61 2012-06-11 09:40:09.000 163 33403.82 404.53 2301.65 34.61 2012-06-11 09:40:10.000 163 33403.88 404.54 2301.60 34.61 2012-06-11 09:40:11.000 163 33403.85 404.58 2301.64 34.61 2012-06-11 09:40:12.000 163 33403.77 404.52 2301.61 34.61 2012-06-11 09:40:13.000 163 33403.86 404.55 2301.65 34.61 2012-06-11 09:40:14.000 163 33403.78 404.55 2301.62 34.61 2012-06-11 09:40:15.000 163 33403.82 404.56 2301.60 34.61 2012-06-11 09:40:16.000 163 33403.83 404.57 2301.59 34.61 2012-06-11 09:40:17.000 163 33403.81 404.56 2301.67 34.61 2012-06-11 09:40:18.000 163 33403.83 404.61 2301.54 34.61 2012-06-11 09:40:19.000 163 33403.89 404.55 2301.53 34.61 2012-06-11 09:40:20.000 163 33403.96 404.59 2301.55 34.61 2012-06-11 09:40:21.000 163 33403.89 404.55 2301.68 34.61 2012-06-11 09:40:22.000 163 33403.92 404.57 2301.61 34.61 2012-06-11 09:40:23.000 163 33403.86 404.60 2301.56 34.61 2012-06-11 09:40:24.000 163 33403.90 404.60 2301.60 34.61 2012-06-11 09:40:25.000 163 33403.85 404.60 2301.56 34.61 2012-06-11 09:40:26.000 163 33403.90 404.60 2301.50 34.61 2012-06-11 09:40:27.000 163 33403.98 404.57 2301.57 34.61 2012-06-11 09:40:28.000 163 33403.95 404.57 2301.47 34.61 2012-06-11 09:40:29.000 163 33404.00 404.54 2301.50 34.61 2012-06-11 09:40:30.000 163 33403.85 404.58 2301.50 34.61 2012-06-11 09:40:31.000 163 33403.87 404.60 2301.51 34.61 2012-06-11 09:40:32.000 163 33403.92 404.58 2301.47 34.61 2012-06-11 09:40:33.000 163 33403.98 404.64 2301.61 34.61 2012-06-11 09:40:34.000 163 33403.96 404.59 2301.55 34.61 2012-06-11 09:40:35.000 163 33404.03 404.59 2301.47 34.61 2012-06-11 09:40:36.000 163 33404.02 404.62 2301.53 34.61 2012-06-11 09:40:37.000 163 33403.96 404.58 2301.57 34.61 2012-06-11 09:40:38.000 163 33403.99 404.59 2301.56 34.61 2012-06-11 09:40:39.000 163 33404.00 404.64 2301.58 34.61 2012-06-11 09:40:40.000 163 33404.20 404.58 2301.61 34.61 2012-06-11 09:40:41.000 163 33404.14 404.58 2301.56 34.61 2012-06-11 09:40:42.000 163 33404.14 404.57 2301.60 34.61 2012-06-11 09:40:42.000 163 33404.19 404.56 2301.55 34.61 2012-06-11 09:40:44.000 163 33404.17 404.56 2301.51 34.61 2012-06-11 09:40:45.000 163 33404.23 404.57 2301.57 34.61 2012-06-11 09:40:46.000 163 33404.17 404.52 2301.53 34.61 2012-06-11 09:40:47.000 163 33404.10 404.53 2301.54 34.61 2012-06-11 09:40:48.000 163 33404.26 404.51 2301.51 34.61 2012-06-11 09:40:49.000 163 33404.15 404.51 2301.57 34.61 2012-06-11 09:40:50.000 163 33404.21 404.52 2301.55 34.61 2012-06-11 09:40:51.000 163 33404.19 404.54 2301.48 34.61 2012-06-11 09:40:52.000 163 33404.20 404.51 2301.59 34.61 2012-06-11 09:40:53.000 163 33404.34 404.52 2301.50 34.61 2012-06-11 09:40:54.000 163 33404.30 404.49 2301.51 34.61 2012-06-11 09:40:55.000 163 33404.26 404.55 2301.48 34.61 2012-06-11 09:40:55.000 163 33404.28 404.50 2301.50 34.61 2012-06-11 09:40:57.000 163 33404.33 404.54 2301.51 34.61 2012-06-11 09:40:58.000 163 33404.33 404.52 2301.51 34.61 2012-06-11 09:40:59.000 163 33404.33 404.51 2301.46 34.61 2012-06-11 09:41:00.000 163 33404.36 404.47 2301.45 34.61 2012-06-11 09:41:01.000 163 33404.41 404.50 2301.51 34.61 2012-06-11 09:41:02.000 163 33404.38 404.54 2301.46 34.61 2012-06-11 09:41:03.000 163 33404.39 404.53 2301.45 34.61 2012-06-11 09:41:04.000 163 33404.41 404.54 2301.45 34.61 2012-06-11 09:41:05.000 163 33404.56 404.53 2301.48 34.61 2012-06-11 09:41:06.000 163 33404.40 404.56 2301.47 34.61 2012-06-11 09:41:07.000 163 33404.55 404.54 2301.44 34.61 2012-06-11 09:41:08.000 163 33404.43 404.51 2301.39 34.61 2012-06-11 09:41:09.000 163 33404.57 404.53 2301.48 34.61 2012-06-11 09:41:10.000 163 33404.50 404.54 2301.41 34.61 2012-06-11 09:41:11.000 163 33404.57 404.54 2301.47 34.61 2012-06-11 09:41:12.000 163 33404.63 404.56 2301.42 34.61 2012-06-11 09:41:13.000 163 33404.61 404.53 2301.38 34.61 2012-06-11 09:41:14.000 163 33404.68 404.53 2301.38 34.61 2012-06-11 09:41:15.000 163 33404.71 404.54 2301.33 34.61 2012-06-11 09:41:16.000 163 33404.84 404.51 2301.35 34.61 2012-06-11 09:41:17.000 163 33404.82 404.52 2301.34 34.61 2012-06-11 09:41:18.000 163 33404.88 404.50 2301.36 34.61 2012-06-11 09:41:19.000 163 33404.78 404.56 2301.43 34.61 2012-06-11 09:41:20.000 163 33404.88 404.51 2301.43 34.61 2012-06-11 09:41:21.000 163 33404.96 404.51 2301.25 34.61 2012-06-11 09:41:22.000 163 33405.06 404.52 2301.30 34.61 2012-06-11 09:41:23.000 163 33405.05 404.55 2301.30 34.61 2012-06-11 09:41:24.000 163 33405.12 404.53 2301.29 34.61 2012-06-11 09:41:25.000 163 33405.16 404.53 2301.26 34.61 2012-06-11 09:41:26.000 163 33405.20 404.52 2301.25 34.61 2012-06-11 09:41:27.000 163 33405.23 404.53 2301.19 34.61 2012-06-11 09:41:28.000 163 33405.32 404.51 2301.19 34.61 2012-06-11 09:41:29.000 163 33405.20 404.53 2301.23 34.61 2012-06-11 09:41:30.000 163 33405.44 404.55 2301.14 34.61 2012-06-11 09:41:31.000 163 33405.49 404.56 2301.24 34.61 2012-06-11 09:41:32.000 163 33405.49 404.50 2301.22 34.61 2012-06-11 09:41:33.000 163 33405.41 404.50 2301.08 34.61 2012-06-11 09:41:34.000 163 33405.44 404.52 2301.04 34.61 2012-06-11 09:41:35.000 163 33405.50 404.52 2301.11 34.61 2012-06-11 09:41:36.000 163 33405.54 404.50 2301.04 34.61 2012-06-11 09:41:36.000 163 33405.65 404.46 2300.97 34.61 2012-06-11 09:41:38.000 163 33405.66 404.52 2301.03 34.61 2012-06-11 09:41:39.000 163 33405.77 404.50 2300.97 34.61 2012-06-11 09:41:40.000 163 33405.85 404.52 2301.04 34.61 2012-06-11 09:41:41.000 163 33405.78 404.48 2300.91 34.61 2012-06-11 09:41:42.000 163 33405.90 404.49 2300.89 34.61 2012-06-11 09:41:43.000 163 33405.68 404.49 2300.89 34.61 2012-06-11 09:41:44.000 163 33405.84 404.48 2300.86 34.61 2012-06-11 09:41:45.000 163 33405.98 404.45 2300.91 34.61 2012-06-11 09:41:46.000 163 33406.01 404.46 2300.91 34.61 2012-06-11 09:41:47.000 163 33406.06 404.44 2300.89 34.61 2012-06-11 09:41:48.000 163 33406.07 404.48 2300.85 34.61 2012-06-11 09:41:49.000 163 33406.08 404.46 2300.79 34.61 2012-06-11 09:41:49.000 163 33406.07 404.45 2300.83 34.61 2012-06-11 09:41:51.000 163 33406.19 404.47 2300.79 34.61 2012-06-11 09:41:52.000 163 33406.17 404.47 2300.75 34.61 2012-06-11 09:41:53.000 163 33406.26 404.45 2300.78 34.61 2012-06-11 09:41:54.000 163 33406.23 404.45 2300.73 34.61 2012-06-11 09:41:55.000 163 33406.16 404.44 2300.66 34.61 2012-06-11 09:41:56.000 163 33406.19 404.42 2300.61 34.61 2012-06-11 09:41:57.000 163 33406.28 404.49 2300.64 34.61 2012-06-11 09:41:58.000 163 33406.32 404.47 2300.55 34.61 2012-06-11 09:41:59.000 163 33406.37 404.49 2300.63 34.61 2012-06-11 09:42:00.000 163 33406.40 404.43 2300.50 34.61 2012-06-11 09:42:01.000 163 33406.44 404.47 2300.55 34.61 2012-06-11 09:42:02.000 163 33406.40 404.48 2300.54 34.61 2012-06-11 09:42:03.000 163 33406.37 404.47 2300.51 34.61 2012-06-11 09:42:04.000 163 33406.47 404.47 2300.53 34.61 2012-06-11 09:42:05.000 163 33406.43 404.52 2300.43 34.61 2012-06-11 09:42:06.000 163 33406.44 404.53 2300.53 34.61 2012-06-11 09:42:07.000 163 33406.41 404.54 2300.44 34.61 2012-06-11 09:42:08.000 163 33406.46 404.53 2300.44 34.61 2012-06-11 09:42:09.000 163 33406.49 404.56 2300.52 34.61 2012-06-11 09:42:10.000 163 33406.51 404.54 2300.50 34.61 2012-06-11 09:42:11.000 163 33406.43 404.52 2300.49 34.61 2012-06-11 09:42:12.000 163 33406.68 404.53 2300.46 34.61 2012-06-11 09:42:13.000 163 33406.54 404.54 2300.43 34.61 2012-06-11 09:42:14.000 163 33406.60 404.50 2300.43 34.61 2012-06-11 09:42:15.000 163 33406.70 404.53 2300.42 34.61 2012-06-11 09:42:16.000 163 33406.62 404.57 2300.42 34.61 2012-06-11 09:42:17.000 163 33406.63 404.51 2300.36 34.61 2012-06-11 09:42:18.000 163 33406.69 404.55 2300.42 34.61 2012-06-11 09:42:19.000 163 33406.75 404.52 2300.36 34.61 2012-06-11 09:42:20.000 163 33406.79 404.55 2300.38 34.61 2012-06-11 09:42:21.000 163 33406.67 404.54 2300.27 34.61 2012-06-11 09:42:22.000 163 33406.74 404.59 2300.30 34.61 2012-06-11 09:42:23.000 163 33406.75 404.57 2300.37 34.61 2012-06-11 09:42:24.000 163 33406.77 404.56 2300.30 34.61 2012-06-11 09:42:25.000 163 33406.83 404.56 2300.35 34.61 2012-06-11 09:42:26.000 163 33406.76 404.57 2300.30 34.61 2012-06-11 09:42:27.000 163 33406.90 404.60 2300.32 34.61 2012-06-11 09:42:28.000 163 33406.93 404.57 2300.32 34.61 2012-06-11 09:42:29.000 163 33406.90 404.59 2300.28 34.61 2012-06-11 09:42:30.000 163 33406.91 404.57 2300.26 34.61 2012-06-11 09:42:30.000 163 33407.04 404.60 2300.30 34.61 2012-06-11 09:42:32.000 163 33406.97 404.58 2300.27 34.61 2012-06-11 09:42:33.000 163 33406.96 404.59 2300.29 34.61 2012-06-11 09:42:34.000 163 33407.03 404.66 2300.17 34.61 2012-06-11 09:42:35.000 163 33406.97 404.61 2300.33 34.61 2012-06-11 09:42:36.000 163 33406.98 404.61 2300.25 34.61 2012-06-11 09:42:37.000 163 33407.02 404.58 2300.20 34.61 2012-06-11 09:42:38.000 163 33407.11 404.58 2300.18 34.61 2012-06-11 09:42:39.000 163 33407.18 404.62 2300.24 34.61 2012-06-11 09:42:40.000 163 33407.09 404.62 2300.21 34.61 2012-06-11 09:42:41.000 163 33407.13 404.62 2300.22 34.61 2012-06-11 09:42:42.000 163 33407.15 404.58 2300.20 34.61 2012-06-11 09:42:43.000 163 33407.34 404.64 2300.27 34.61 2012-06-11 09:42:43.000 163 33407.24 404.62 2300.30 34.61 2012-06-11 09:42:45.000 163 33407.25 404.64 2300.23 34.61 2012-06-11 09:42:46.000 163 33407.22 404.66 2300.20 34.61 2012-06-11 09:42:47.000 163 33407.30 404.61 2300.11 34.61 2012-06-11 09:42:48.000 163 33407.28 404.63 2300.08 34.61 2012-06-11 09:42:49.000 163 33407.37 404.61 2300.12 34.61 2012-06-11 09:42:50.000 163 33407.32 404.61 2300.13 34.61 2012-06-11 09:42:51.000 163 33407.40 404.60 2300.17 34.61 2012-06-11 09:42:52.000 163 33407.47 404.61 2300.16 34.61 2012-06-11 09:42:53.000 163 33407.54 404.60 2300.08 34.61 2012-06-11 09:42:54.000 163 33407.52 404.56 2300.14 34.61 2012-06-11 09:42:55.000 163 33407.56 404.58 2300.06 34.61 2012-06-11 09:42:56.000 163 33407.56 404.56 2300.04 34.61 2012-06-11 09:42:57.000 163 33407.68 404.58 2300.10 34.61 2012-06-11 09:42:58.000 163 33407.62 404.61 2300.07 34.61 2012-06-11 09:42:59.000 163 33407.77 404.60 2300.02 34.61 2012-06-11 09:43:00.000 163 33407.80 404.58 2300.01 34.61 2012-06-11 09:43:01.000 163 33407.71 404.57 2300.01 34.61 2012-06-11 09:43:02.000 163 33407.76 404.56 2300.01 34.61 2012-06-11 09:43:03.000 163 33407.80 404.57 2300.02 34.61 2012-06-11 09:43:04.000 163 33407.83 404.57 2299.93 34.61 2012-06-11 09:43:05.000 163 33407.84 404.60 2299.90 34.61 2012-06-11 09:43:06.000 163 33407.90 404.58 2300.01 34.61 2012-06-11 09:43:07.000 163 33407.95 404.58 2299.97 34.61 2012-06-11 09:43:08.000 163 33407.90 404.60 2299.99 34.61 2012-06-11 09:43:09.000 163 33407.96 404.60 2299.89 34.61 2012-06-11 09:43:10.000 163 33407.99 404.56 2299.92 34.61 2012-06-11 09:43:11.000 163 33408.05 404.55 2299.90 34.61 2012-06-11 09:43:12.000 163 33408.07 404.54 2299.84 34.61 2012-06-11 09:43:13.000 163 33408.07 404.57 2299.93 34.61 2012-06-11 09:43:14.000 163 33408.05 404.53 2299.84 34.61 2012-06-11 09:43:15.000 163 33408.18 404.59 2299.82 34.61 2012-06-11 09:43:16.000 163 33408.22 404.54 2299.90 34.61 2012-06-11 09:43:17.000 163 33408.24 404.54 2299.83 34.61 2012-06-11 09:43:18.000 163 33408.21 404.54 2299.83 34.61 2012-06-11 09:43:19.000 163 33408.24 404.51 2299.80 34.61 2012-06-11 09:43:20.000 163 33408.19 404.53 2299.79 34.61 2012-06-11 09:43:21.000 163 33408.28 404.52 2299.74 34.61 2012-06-11 09:43:22.000 163 33408.32 404.54 2299.82 34.61 2012-06-11 09:43:23.000 163 33408.26 404.48 2299.74 34.61 2012-06-11 09:43:24.000 163 33408.37 404.53 2299.67 34.61 2012-06-11 09:43:24.000 163 33408.45 404.55 2299.71 34.61 2012-06-11 09:43:26.000 163 33408.37 404.53 2299.66 34.61 2012-06-11 09:43:27.000 163 33408.44 404.56 2299.74 34.61 2012-06-11 09:43:28.000 163 33408.48 404.55 2299.74 34.61 2012-06-11 09:43:29.000 163 33408.54 404.52 2299.73 34.61 2012-06-11 09:43:30.000 163 33408.51 404.52 2299.71 34.61 2012-06-11 09:43:31.000 163 33408.65 404.49 2299.68 34.61 2012-06-11 09:43:32.000 163 33408.58 404.51 2299.70 34.61 2012-06-11 09:43:33.000 163 33408.64 404.54 2299.67 34.61 2012-06-11 09:43:34.000 163 33408.56 404.57 2299.58 34.61 2012-06-11 09:43:35.000 163 33408.62 404.54 2299.67 34.61 2012-06-11 09:43:36.000 163 33408.62 404.53 2299.55 34.61 2012-06-11 09:43:37.000 163 33408.67 404.50 2299.64 34.61 2012-06-11 09:43:37.000 163 33408.72 404.47 2299.60 34.61 2012-06-11 09:43:39.000 163 33408.81 404.48 2299.57 34.61 2012-06-11 09:43:40.000 163 33408.80 404.53 2299.54 34.61 2012-06-11 09:43:41.000 163 33408.85 404.49 2299.47 34.61 2012-06-11 09:43:42.000 163 33408.85 404.52 2299.64 34.61 2012-06-11 09:43:43.000 163 33408.85 404.50 2299.47 34.61 2012-06-11 09:43:44.000 163 33408.90 404.52 2299.47 34.61 2012-06-11 09:43:45.000 163 33408.95 404.51 2299.37 34.61 2012-06-11 09:43:46.000 163 33408.99 404.46 2299.44 34.61 2012-06-11 09:43:47.000 163 33408.95 404.46 2299.39 34.61 2012-06-11 09:43:48.000 163 33408.99 404.50 2299.41 34.61 2012-06-11 09:43:49.000 163 33409.14 404.48 2299.50 34.61 2012-06-11 09:43:50.000 163 33409.06 404.49 2299.43 34.61 2012-06-11 09:43:51.000 163 33409.10 404.49 2299.46 34.61 2012-06-11 09:43:52.000 163 33409.14 404.48 2299.48 34.61 2012-06-11 09:43:53.000 163 33409.14 404.44 2299.44 34.61 2012-06-11 09:43:54.000 163 33409.15 404.47 2299.34 34.61 2012-06-11 09:43:55.000 163 33409.20 404.48 2299.35 34.61 2012-06-11 09:43:56.000 163 33409.20 404.47 2299.36 34.61 2012-06-11 09:43:57.000 163 33409.29 404.44 2299.27 34.61 2012-06-11 09:43:58.000 163 33409.34 404.46 2299.37 34.61 2012-06-11 09:43:59.000 163 33409.40 404.46 2299.33 34.61 2012-06-11 09:44:00.000 163 33409.40 404.45 2299.21 34.61 2012-06-11 09:44:01.000 163 33409.35 404.48 2299.31 34.61 2012-06-11 09:44:02.000 163 33409.43 404.46 2299.28 34.61 2012-06-11 09:44:03.000 163 33409.39 404.44 2299.19 34.61 2012-06-11 09:44:04.000 163 33409.42 404.45 2299.26 34.61 2012-06-11 09:44:05.000 163 33409.45 404.45 2299.25 34.61 2012-06-11 09:44:06.000 163 33409.52 404.41 2299.31 34.61 2012-06-11 09:44:07.000 163 33409.47 404.42 2299.20 34.61 2012-06-11 09:44:08.000 163 33409.48 404.43 2299.20 34.61 2012-06-11 09:44:09.000 163 33409.58 404.46 2299.23 34.61 2012-06-11 09:44:10.000 163 33409.56 404.43 2299.21 34.61 2012-06-11 09:44:11.000 163 33409.65 404.47 2299.21 34.61 2012-06-11 09:44:12.000 163 33409.61 404.41 2299.27 34.61 2012-06-11 09:44:13.000 163 33409.73 404.48 2299.15 34.61 2012-06-11 09:44:14.000 163 33409.67 404.51 2299.20 34.61 2012-06-11 09:44:15.000 163 33409.66 404.45 2299.16 34.61 2012-06-11 09:44:16.000 163 33409.64 404.44 2299.24 34.61 2012-06-11 09:44:17.000 163 33409.58 404.41 2299.14 34.61 2012-06-11 09:44:18.000 163 33409.74 404.42 2299.08 34.61 2012-06-11 09:44:18.000 163 33409.73 404.44 2299.12 34.61 2012-06-11 09:44:20.000 163 33409.80 404.45 2299.21 34.61 2012-06-11 09:44:21.000 163 33409.86 404.44 2299.07 34.61 2012-06-11 09:44:22.000 163 33409.84 404.46 2299.10 34.61 2012-06-11 09:44:23.000 163 33409.85 404.42 2299.10 34.61 2012-06-11 09:44:24.000 163 33409.92 404.48 2299.09 34.61 2012-06-11 09:44:25.000 163 33409.82 404.43 2299.11 34.61 2012-06-11 09:44:26.000 163 33409.88 404.43 2299.11 34.61 2012-06-11 09:44:27.000 163 33409.82 404.43 2299.05 34.61 2012-06-11 09:44:28.000 163 33409.83 404.43 2299.07 34.61 2012-06-11 09:44:29.000 163 33410.03 404.41 2299.01 34.61 2012-06-11 09:44:30.000 163 33409.82 404.44 2299.06 34.61 2012-06-11 09:44:31.000 163 33409.91 404.44 2299.08 34.61 2012-06-11 09:44:31.000 163 33409.91 404.47 2298.99 34.61 2012-06-11 09:44:33.000 163 33409.89 404.48 2299.05 34.61 2012-06-11 09:44:34.000 163 33409.98 404.45 2299.01 34.61 2012-06-11 09:44:35.000 163 33409.88 404.41 2298.99 34.61 2012-06-11 09:44:36.000 163 33409.99 404.47 2298.93 34.61 2012-06-11 09:44:37.000 163 33410.01 404.50 2298.92 34.61 2012-06-11 09:44:38.000 163 33409.91 404.49 2298.96 34.61 2012-06-11 09:44:39.000 163 33409.89 404.44 2298.98 34.61 2012-06-11 09:44:40.000 163 33409.91 404.50 2299.05 34.61 2012-06-11 09:44:41.000 163 33409.92 404.49 2298.95 34.61 2012-06-11 09:44:42.000 163 33409.94 404.51 2299.04 34.61 2012-06-11 09:44:43.000 163 33409.94 404.47 2299.05 34.61 2012-06-11 09:44:44.000 163 33409.97 404.49 2298.93 34.61 2012-06-11 09:44:45.000 163 33409.97 404.50 2299.02 34.61 2012-06-11 09:44:46.000 163 33409.94 404.50 2298.95 34.61 2012-06-11 09:44:47.000 163 33409.84 404.50 2298.91 34.61 2012-06-11 09:44:48.000 163 33410.08 404.53 2298.97 34.61 2012-06-11 09:44:49.000 163 33409.88 404.50 2298.97 34.61 2012-06-11 09:44:50.000 163 33410.01 404.49 2298.93 34.61 2012-06-11 09:44:51.000 163 33410.01 404.52 2299.03 34.61 2012-06-11 09:44:52.000 163 33410.02 404.48 2298.95 34.61 2012-06-11 09:44:53.000 163 33409.98 404.52 2298.99 34.61 2012-06-11 09:44:54.000 163 33410.06 404.54 2298.99 34.61 2012-06-11 09:44:55.000 163 33410.11 404.52 2298.97 34.61 2012-06-11 09:44:56.000 163 33410.04 404.51 2298.99 34.61 2012-06-11 09:44:57.000 163 33410.08 404.55 2299.01 34.61 2012-06-11 09:44:58.000 163 33410.07 404.52 2298.94 34.61 2012-06-11 09:44:59.000 163 33410.10 404.55 2298.96 34.61 2012-06-11 09:45:00.000 163 33410.05 404.55 2298.95 34.61 2012-06-11 09:45:01.000 163 33410.11 404.49 2298.99 34.61 2012-06-11 09:45:02.000 163 33410.10 404.49 2299.05 34.61 2012-06-11 09:45:03.000 163 33410.18 404.56 2298.92 34.61 2012-06-11 09:45:04.000 163 33410.23 404.54 2299.03 34.61 2012-06-11 09:45:05.000 163 33410.06 404.49 2298.95 34.61 2012-06-11 09:45:06.000 163 33410.24 404.53 2298.96 34.61 2012-06-11 09:45:07.000 163 33410.26 404.51 2298.88 34.61 2012-06-11 09:45:08.000 163 33410.23 404.50 2298.90 34.61 2012-06-11 09:45:09.000 163 33410.23 404.52 2298.96 34.61 2012-06-11 09:45:10.000 163 33410.30 404.45 2298.96 34.61 2012-06-11 09:45:11.000 163 33410.28 404.49 2298.96 34.61 2012-06-11 09:45:12.000 163 33410.25 404.45 2298.91 34.61 2012-06-11 09:45:12.000 163 33410.38 404.46 2298.97 34.61 2012-06-11 09:45:14.000 163 33410.31 404.44 2298.87 34.61 2012-06-11 09:45:15.000 163 33410.35 404.44 2298.93 34.61 2012-06-11 09:45:16.000 163 33410.39 404.42 2298.86 34.61 2012-06-11 09:45:17.000 163 33410.33 404.46 2298.84 34.61 2012-06-11 09:45:18.000 163 33410.38 404.41 2298.90 34.61 2012-06-11 09:45:19.000 163 33410.33 404.49 2298.90 34.61 2012-06-11 09:45:20.000 163 33410.38 404.43 2298.88 34.61 2012-06-11 09:45:21.000 163 33410.46 404.48 2298.93 34.61 2012-06-11 09:45:22.000 163 33410.46 404.45 2298.91 34.61 2012-06-11 09:45:23.000 163 33410.42 404.47 2298.80 34.61 2012-06-11 09:45:24.000 163 33410.50 404.43 2298.95 34.61 2012-06-11 09:45:25.000 163 33410.53 404.39 2298.90 34.61 2012-06-11 09:45:25.000 163 33410.58 404.39 2298.89 34.61 2012-06-11 09:45:27.000 163 33410.47 404.41 2298.93 34.61 2012-06-11 09:45:28.000 163 33410.52 404.43 2298.83 34.61 2012-06-11 09:45:29.000 163 33410.39 404.45 2298.89 34.60 2012-06-11 09:45:30.000 163 33410.54 404.42 2298.83 34.61 2012-06-11 09:45:31.000 163 33410.49 404.42 2298.80 34.61 2012-06-11 09:45:32.000 163 33410.50 404.38 2298.75 34.61 2012-06-11 09:45:33.000 163 33410.56 404.39 2298.83 34.61 2012-06-11 09:45:34.000 163 33410.54 404.39 2298.78 34.61 2012-06-11 09:45:35.000 163 33410.52 404.47 2298.75 34.61 2012-06-11 09:45:36.000 163 33410.55 404.37 2298.79 34.61 2012-06-11 09:45:37.000 163 33410.53 404.45 2298.84 34.61 2012-06-11 09:45:38.000 163 33410.51 404.44 2298.79 34.61 2012-06-11 09:45:39.000 163 33410.53 404.40 2298.84 34.60 2012-06-11 09:45:40.000 163 33410.56 404.42 2298.82 34.61 2012-06-11 09:45:41.000 163 33410.58 404.43 2298.82 34.60 2012-06-11 09:45:42.000 163 33410.54 404.44 2298.76 34.60 2012-06-11 09:45:43.000 163 33410.55 404.40 2298.79 34.60 2012-06-11 09:45:44.000 163 33410.52 404.42 2298.83 34.60 2012-06-11 09:45:45.000 163 33410.53 404.44 2298.78 34.60 2012-06-11 09:45:46.000 163 33410.57 404.45 2298.82 34.60 2012-06-11 09:45:47.000 163 33410.64 404.43 2298.78 34.60 2012-06-11 09:45:48.000 163 33410.56 404.40 2298.79 34.60 2012-06-11 09:45:49.000 163 33410.52 404.43 2298.78 34.60 2012-06-11 09:45:50.000 163 33410.52 404.43 2298.74 34.60 2012-06-11 09:45:51.000 163 33410.50 404.43 2298.74 34.60 2012-06-11 09:45:52.000 163 33410.48 404.48 2298.77 34.60 2012-06-11 09:45:53.000 163 33410.48 404.42 2298.77 34.60 2012-06-11 09:45:54.000 163 33410.53 404.42 2298.89 34.60 2012-06-11 09:45:55.000 163 33410.39 404.42 2298.84 34.60 2012-06-11 09:45:56.000 163 33410.43 404.46 2298.80 34.60 2012-06-11 09:45:57.000 163 33410.45 404.50 2298.77 34.60 2012-06-11 09:45:58.000 163 33410.52 404.45 2298.81 34.60 2012-06-11 09:45:59.000 163 33410.55 404.47 2298.77 34.60 2012-06-11 09:46:00.000 163 33410.40 404.46 2298.75 34.60 2012-06-11 09:46:01.000 163 33410.57 404.47 2298.86 34.60 2012-06-11 09:46:02.000 163 33410.48 404.49 2298.75 34.60 2012-06-11 09:46:03.000 163 33410.48 404.46 2298.83 34.60 2012-06-11 09:46:04.000 163 33410.55 404.50 2298.75 34.60 2012-06-11 09:46:05.000 163 33410.46 404.50 2298.77 34.60 2012-06-11 09:46:06.000 163 33410.56 404.50 2298.88 34.60 2012-06-11 09:46:06.000 163 33410.48 404.45 2298.78 34.60 2012-06-11 09:46:08.000 163 33410.53 404.47 2298.75 34.60 2012-06-11 09:46:09.000 163 33410.60 404.50 2298.84 34.60 2012-06-11 09:46:10.000 163 33410.58 404.49 2298.84 34.60 2012-06-11 09:46:11.000 163 33410.48 404.51 2298.77 34.60 2012-06-11 09:46:12.000 163 33410.63 404.45 2298.82 34.60 2012-06-11 09:46:13.000 163 33410.58 404.45 2298.90 34.60 2012-06-11 09:46:14.000 163 33410.62 404.45 2298.83 34.60 2012-06-11 09:46:15.000 163 33410.63 404.48 2298.84 34.60 2012-06-11 09:46:16.000 163 33410.64 404.42 2298.80 34.60 2012-06-11 09:46:17.000 163 33410.66 404.47 2298.83 34.60 2012-06-11 09:46:18.000 163 33410.62 404.50 2298.87 34.60 2012-06-11 09:46:19.000 163 33410.68 404.48 2298.84 34.60 2012-06-11 09:46:19.000 163 33410.62 404.47 2298.80 34.60 2012-06-11 09:46:21.000 163 33410.66 404.48 2298.89 34.60 2012-06-11 09:46:22.000 163 33410.68 404.50 2298.81 34.60 2012-06-11 09:46:23.000 163 33410.60 404.51 2298.93 34.60 2012-06-11 09:46:24.000 163 33410.60 404.50 2298.82 34.60 2012-06-11 09:46:25.000 163 33410.72 404.49 2298.91 34.60 2012-06-11 09:46:26.000 163 33410.75 404.54 2298.86 34.60 2012-06-11 09:46:27.000 163 33410.69 404.49 2298.89 34.60 2012-06-11 09:46:28.000 163 33410.70 404.48 2298.83 34.60 2012-06-11 09:46:29.000 163 33410.60 404.49 2298.91 34.60 2012-06-11 09:46:30.000 163 33410.73 404.52 2298.89 34.60 2012-06-11 09:46:31.000 163 33410.83 404.53 2298.90 34.60 2012-06-11 09:46:32.000 163 33410.63 404.51 2298.89 34.60 2012-06-11 09:46:33.000 163 33410.72 404.46 2298.89 34.60 2012-06-11 09:46:34.000 163 33410.72 404.51 2298.80 34.60 2012-06-11 09:46:35.000 163 33410.74 404.51 2298.75 34.60 2012-06-11 09:46:36.000 163 33410.66 404.54 2298.88 34.60 2012-06-11 09:46:37.000 163 33410.72 404.52 2298.86 34.60 2012-06-11 09:46:38.000 163 33410.72 404.50 2298.84 34.60 2012-06-11 09:46:39.000 163 33410.75 404.55 2298.81 34.60 2012-06-11 09:46:40.000 163 33410.64 404.56 2298.83 34.60 2012-06-11 09:46:41.000 163 33410.68 404.50 2298.84 34.60 2012-06-11 09:46:42.000 163 33410.71 404.51 2298.81 34.60 2012-06-11 09:46:43.000 163 33410.54 404.51 2298.89 34.60 2012-06-11 09:46:44.000 163 33410.70 404.53 2298.88 34.60 2012-06-11 09:46:45.000 163 33410.72 404.54 2298.87 34.60 2012-06-11 09:46:46.000 163 33410.72 404.50 2298.81 34.60 2012-06-11 09:46:47.000 163 33410.61 404.52 2298.82 34.60 2012-06-11 09:46:48.000 163 33410.70 404.52 2298.87 34.60 2012-06-11 09:46:49.000 163 33410.64 404.54 2298.83 34.60 2012-06-11 09:46:50.000 163 33410.68 404.54 2298.80 34.60 2012-06-11 09:46:51.000 163 33410.65 404.51 2298.85 34.60 2012-06-11 09:46:52.000 163 33410.64 404.56 2298.89 34.60 2012-06-11 09:46:53.000 163 33410.68 404.55 2298.84 34.60 2012-06-11 09:46:54.000 163 33410.55 404.51 2298.83 34.60 2012-06-11 09:46:55.000 163 33410.63 404.55 2298.88 34.60 2012-06-11 09:46:56.000 163 33410.57 404.57 2298.83 34.60 2012-06-11 09:46:57.000 163 33410.48 404.57 2298.82 34.60 2012-06-11 09:46:58.000 163 33410.56 404.51 2298.84 34.60 2012-06-11 09:46:59.000 163 33410.59 404.57 2298.89 34.60 2012-06-11 09:47:00.000 163 33410.56 404.55 2298.87 34.60 2012-06-11 09:47:00.000 163 33410.51 404.58 2298.80 34.60 2012-06-11 09:47:02.000 163 33410.45 404.55 2298.81 34.60 2012-06-11 09:47:03.000 163 33410.46 404.62 2298.87 34.60 2012-06-11 09:47:04.000 163 33410.44 404.58 2298.83 34.60 2012-06-11 09:47:05.000 163 33410.46 404.58 2298.84 34.60 2012-06-11 09:47:06.000 163 33410.37 404.63 2298.84 34.60 2012-06-11 09:47:07.000 163 33410.36 404.62 2298.92 34.60 2012-06-11 09:47:08.000 163 33410.40 404.63 2298.96 34.60 2012-06-11 09:47:09.000 163 33410.36 404.63 2298.96 34.60 2012-06-11 09:47:10.000 163 33410.39 404.59 2298.95 34.60 2012-06-11 09:47:11.000 163 33410.30 404.61 2298.98 34.60 2012-06-11 09:47:12.000 163 33410.32 404.67 2299.03 34.60 2012-06-11 09:47:13.000 163 33410.29 404.63 2298.95 34.60 2012-06-11 09:47:13.000 163 33410.18 404.62 2298.89 34.60 2012-06-11 09:47:15.000 163 33410.22 404.68 2298.98 34.60 2012-06-11 09:47:16.000 163 33410.18 404.68 2299.08 34.60 2012-06-11 09:47:17.000 163 33410.15 404.68 2299.04 34.60 2012-06-11 09:47:18.000 163 33410.16 404.71 2299.05 34.60 2012-06-11 09:47:19.000 163 33410.16 404.64 2299.02 34.60 2012-06-11 09:47:20.000 163 33410.11 404.61 2298.97 34.60 2012-06-11 09:47:21.000 163 33410.14 404.70 2299.09 34.60 2012-06-11 09:47:22.000 163 33410.14 404.67 2299.00 34.60 2012-06-11 09:47:23.000 163 33410.12 404.72 2299.09 34.60 2012-06-11 09:47:24.000 163 33410.07 404.73 2299.10 34.60 2012-06-11 09:47:25.000 163 33410.14 404.71 2299.08 34.60 2012-06-11 09:47:26.000 163 33409.95 404.67 2299.11 34.60 2012-06-11 09:47:27.000 163 33410.01 404.77 2299.02 34.60 2012-06-11 09:47:28.000 163 33409.98 404.72 2299.14 34.60 2012-06-11 09:47:29.000 163 33410.00 404.73 2299.21 34.60 2012-06-11 09:47:30.000 163 33409.92 404.72 2299.11 34.60 2012-06-11 09:47:31.000 163 33409.91 404.73 2299.16 34.60 2012-06-11 09:47:32.000 163 33409.89 404.69 2299.14 34.60 2012-06-11 09:47:33.000 163 33409.85 404.72 2299.21 34.60 2012-06-11 09:47:34.000 163 33409.84 404.70 2299.09 34.60 2012-06-11 09:47:35.000 163 33409.88 404.74 2299.16 34.60 2012-06-11 09:47:36.000 163 33409.89 404.74 2299.18 34.60 2012-06-11 09:47:37.000 163 33409.81 404.71 2299.24 34.60 2012-06-11 09:47:38.000 163 33409.73 404.73 2299.23 34.60 2012-06-11 09:47:39.000 163 33409.77 404.77 2299.26 34.60 2012-06-11 09:47:40.000 163 33409.72 404.78 2299.28 34.60 2012-06-11 09:47:41.000 163 33409.67 404.76 2299.33 34.60 2012-06-11 09:47:42.000 163 33409.67 404.76 2299.36 34.60 2012-06-11 09:47:43.000 163 33409.76 404.80 2299.40 34.60 2012-06-11 09:47:44.000 163 33409.70 404.81 2299.40 34.60 2012-06-11 09:47:45.000 163 33409.69 404.81 2299.41 34.60 2012-06-11 09:47:46.000 163 33409.73 404.79 2299.37 34.60 2012-06-11 09:47:47.000 163 33409.72 404.83 2299.44 34.60 2012-06-11 09:47:48.000 163 33409.51 404.76 2299.40 34.60 2012-06-11 09:47:49.000 163 33409.65 404.79 2299.44 34.60 2012-06-11 09:47:50.000 163 33409.67 404.78 2299.44 34.60 2012-06-11 09:47:51.000 163 33409.60 404.76 2299.48 34.60 2012-06-11 09:47:52.000 163 33409.64 404.74 2299.46 34.60 2012-06-11 09:47:53.000 163 33409.56 404.80 2299.51 34.60 2012-06-11 09:47:54.000 163 33409.66 404.77 2299.49 34.60 2012-06-11 09:47:54.000 163 33409.48 404.79 2299.52 34.60 2012-06-11 09:47:56.000 163 33409.52 404.78 2299.49 34.60 2012-06-11 09:47:57.000 163 33409.54 404.79 2299.55 34.60 2012-06-11 09:47:58.000 163 33409.51 404.76 2299.48 34.60 2012-06-11 09:47:59.000 163 33409.42 404.79 2299.50 34.60 2012-06-11 09:48:00.000 163 33409.51 404.76 2299.62 34.60 2012-06-11 09:48:01.000 163 33409.55 404.79 2299.60 34.60 2012-06-11 09:48:02.000 163 33409.55 404.81 2299.58 34.60 2012-06-11 09:48:03.000 163 33409.47 404.75 2299.53 34.60 2012-06-11 09:48:04.000 163 33409.42 404.81 2299.64 34.60 2012-06-11 09:48:05.000 163 33409.54 404.74 2299.58 34.60 2012-06-11 09:48:06.000 163 33409.43 404.76 2299.56 34.60 2012-06-11 09:48:07.000 163 33409.54 404.76 2299.62 34.60 2012-06-11 09:48:07.000 163 33409.42 404.74 2299.64 34.60 2012-06-11 09:48:09.000 163 33409.51 404.74 2299.61 34.60 2012-06-11 09:48:10.000 163 33409.54 404.78 2299.65 34.60 2012-06-11 09:48:11.000 163 33409.47 404.79 2299.65 34.60 2012-06-11 09:48:12.000 163 33409.48 404.78 2299.60 34.60 2012-06-11 09:48:13.000 163 33409.54 404.77 2299.64 34.60 2012-06-11 09:48:14.000 163 33409.32 404.76 2299.65 34.60 2012-06-11 09:48:15.000 163 33409.40 404.75 2299.64 34.60 2012-06-11 09:48:16.000 163 33409.36 404.78 2299.67 34.60 2012-06-11 09:48:17.000 163 33409.39 404.72 2299.75 34.60 2012-06-11 09:48:18.000 163 33409.29 404.72 2299.66 34.60 2012-06-11 09:48:19.000 163 33409.35 404.74 2299.66 34.60 2012-06-11 09:48:20.000 163 33409.39 404.73 2299.62 34.60 2012-06-11 09:48:21.000 163 33409.38 404.75 2299.71 34.60 2012-06-11 09:48:22.000 163 33409.33 404.74 2299.75 34.60 2012-06-11 09:48:23.000 163 33409.29 404.75 2299.67 34.60 2012-06-11 09:48:24.000 163 33409.32 404.79 2299.76 34.60 2012-06-11 09:48:25.000 163 33409.36 404.75 2299.72 34.60 2012-06-11 09:48:26.000 163 33409.36 404.76 2299.77 34.60 2012-06-11 09:48:27.000 163 33409.41 404.79 2299.80 34.60 2012-06-11 09:48:28.000 163 33409.32 404.71 2299.78 34.60 2012-06-11 09:48:29.000 163 33409.33 404.72 2299.76 34.60 2012-06-11 09:48:30.000 163 33409.23 404.78 2299.86 34.60 2012-06-11 09:48:31.000 163 33409.27 404.76 2299.83 34.60 2012-06-11 09:48:32.000 163 33409.27 404.75 2299.80 34.60 2012-06-11 09:48:33.000 163 33409.33 404.73 2299.75 34.60 2012-06-11 09:48:34.000 163 33409.26 404.75 2299.77 34.60 2012-06-11 09:48:35.000 163 33409.32 404.70 2299.84 34.60 2012-06-11 09:48:36.000 163 33409.35 404.71 2299.79 34.60 2012-06-11 09:48:37.000 163 33409.26 404.76 2299.76 34.60 2012-06-11 09:48:38.000 163 33409.20 404.75 2299.73 34.60 2012-06-11 09:48:39.000 163 33409.32 404.75 2299.87 34.60 2012-06-11 09:48:40.000 163 33409.28 404.77 2299.80 34.60 2012-06-11 09:48:41.000 163 33409.29 404.74 2299.84 34.60 2012-06-11 09:48:42.000 163 33409.30 404.79 2299.87 34.60 2012-06-11 09:48:43.000 163 33409.32 404.76 2299.87 34.60 2012-06-11 09:48:44.000 163 33409.27 404.76 2299.86 34.60 2012-06-11 09:48:45.000 163 33409.39 404.78 2299.90 34.60 2012-06-11 09:48:46.000 163 33409.26 404.77 2299.85 34.60 2012-06-11 09:48:47.000 163 33409.20 404.80 2299.98 34.60 2012-06-11 09:48:48.000 163 33409.38 404.81 2299.90 34.60 2012-06-11 09:48:48.000 163 33409.36 404.78 2299.83 34.60 2012-06-11 09:48:50.000 163 33409.35 404.74 2299.85 34.60 2012-06-11 09:48:51.000 163 33409.31 404.77 2299.86 34.60 2012-06-11 09:48:52.000 163 33409.35 404.75 2299.93 34.60 2012-06-11 09:48:53.000 163 33409.29 404.74 2299.86 34.60 2012-06-11 09:48:54.000 163 33409.39 404.70 2299.90 34.60 2012-06-11 09:48:55.000 163 33409.38 404.72 2299.95 34.60 2012-06-11 09:48:56.000 163 33409.31 404.68 2299.95 34.60 2012-06-11 09:48:57.000 163 33409.33 404.70 2299.89 34.60 2012-06-11 09:48:58.000 163 33409.36 404.74 2299.96 34.60 2012-06-11 09:48:59.000 163 33409.26 404.68 2299.86 34.60 2012-06-11 09:49:00.000 163 33409.29 404.74 2299.85 34.60 2012-06-11 09:49:01.000 163 33409.34 404.76 2299.89 34.60 2012-06-11 09:49:01.000 163 33409.28 404.71 2299.91 34.60 2012-06-11 09:49:03.000 163 33409.33 404.73 2299.90 34.60 2012-06-11 09:49:04.000 163 33409.36 404.72 2299.93 34.60 2012-06-11 09:49:05.000 163 33409.35 404.72 2299.82 34.60 2012-06-11 09:49:06.000 163 33409.37 404.68 2299.84 34.60 2012-06-11 09:49:07.000 163 33409.30 404.69 2299.89 34.60 2012-06-11 09:49:08.000 163 33409.30 404.73 2299.90 34.60 2012-06-11 09:49:09.000 163 33409.30 404.72 2299.95 34.60 2012-06-11 09:49:10.000 163 33409.29 404.72 2299.83 34.60 2012-06-11 09:49:11.000 163 33409.33 404.71 2299.84 34.60 2012-06-11 09:49:12.000 163 33409.28 404.72 2299.86 34.60 2012-06-11 09:49:13.000 163 33409.25 404.74 2299.84 34.60 2012-06-11 09:49:14.000 163 33409.26 404.70 2299.88 34.60 2012-06-11 09:49:15.000 163 33409.30 404.73 2299.87 34.60 2012-06-11 09:49:16.000 163 33409.38 404.74 2299.94 34.60 2012-06-11 09:49:17.000 163 33409.26 404.70 2299.89 34.60 2012-06-11 09:49:18.000 163 33409.38 404.74 2299.83 34.60 2012-06-11 09:49:19.000 163 33409.32 404.74 2299.86 34.60 2012-06-11 09:49:20.000 163 33409.28 404.72 2299.88 34.60 2012-06-11 09:49:21.000 163 33409.30 404.70 2299.82 34.60 2012-06-11 09:49:22.000 163 33409.25 404.74 2299.88 34.60 2012-06-11 09:49:23.000 163 33409.33 404.76 2299.87 34.60 2012-06-11 09:49:24.000 163 33409.41 404.76 2299.78 34.60 2012-06-11 09:49:25.000 163 33409.43 404.74 2299.88 34.60 2012-06-11 09:49:26.000 163 33409.30 404.77 2299.92 34.60 2012-06-11 09:49:27.000 163 33409.32 404.75 2299.84 34.60 2012-06-11 09:49:28.000 163 33409.39 404.75 2299.78 34.60 2012-06-11 09:49:29.000 163 33409.40 404.72 2299.83 34.60 2012-06-11 09:49:30.000 163 33409.35 404.72 2299.82 34.60 2012-06-11 09:49:31.000 163 33409.38 404.74 2299.77 34.60 2012-06-11 09:49:32.000 163 33409.40 404.71 2299.82 34.60 2012-06-11 09:49:33.000 163 33409.36 404.72 2299.83 34.60 2012-06-11 09:49:34.000 163 33409.42 404.68 2299.84 34.60 2012-06-11 09:49:35.000 163 33409.36 404.67 2299.77 34.60 2012-06-11 09:49:36.000 163 33409.48 404.69 2299.82 34.60 2012-06-11 09:49:37.000 163 33409.58 404.68 2299.82 34.60 2012-06-11 09:49:38.000 163 33409.51 404.69 2299.87 34.60 2012-06-11 09:49:39.000 163 33409.50 404.68 2299.85 34.60 2012-06-11 09:49:40.000 163 33409.46 404.64 2299.88 34.60 2012-06-11 09:49:41.000 163 33409.45 404.64 2299.89 34.60 2012-06-11 09:49:42.000 163 33409.57 404.66 2299.88 34.60 2012-06-11 09:49:42.000 163 33409.66 404.62 2299.82 34.60 2012-06-11 09:49:44.000 163 33409.60 404.63 2299.82 34.60 2012-06-11 09:49:45.000 163 33409.64 404.61 2299.86 34.60 2012-06-11 09:49:46.000 163 33409.65 404.65 2299.83 34.60 2012-06-11 09:49:47.000 163 33409.54 404.61 2299.85 34.60 2012-06-11 09:49:48.000 163 33409.70 404.65 2299.81 34.60 2012-06-11 09:49:49.000 163 33409.81 404.62 2299.86 34.60 2012-06-11 09:49:50.000 163 33409.75 404.60 2299.78 34.60 2012-06-11 09:49:51.000 163 33409.75 404.62 2299.71 34.60 2012-06-11 09:49:52.000 163 33409.82 404.57 2299.71 34.60 2012-06-11 09:49:53.000 163 33409.77 404.54 2299.71 34.60 2012-06-11 09:49:54.000 163 33409.90 404.54 2299.73 34.60 2012-06-11 09:49:55.000 163 33409.92 404.56 2299.61 34.60 2012-06-11 09:49:55.000 163 33409.95 404.54 2299.62 34.60 2012-06-11 09:49:57.000 163 33409.91 404.56 2299.62 34.60 2012-06-11 09:49:58.000 163 33409.95 404.48 2299.75 34.60 2012-06-11 09:49:59.000 163 33409.95 404.48 2299.58 34.60 2012-06-11 09:50:00.000 163 33410.03 404.54 2299.69 34.60 2012-06-11 09:50:01.000 163 33410.12 404.52 2299.65 34.60 2012-06-11 09:50:02.000 163 33410.09 404.50 2299.62 34.60 2012-06-11 09:50:03.000 163 33410.11 404.50 2299.64 34.60 2012-06-11 09:50:04.000 163 33410.16 404.45 2299.59 34.60 2012-06-11 09:50:05.000 163 33410.09 404.47 2299.52 34.60 2012-06-11 09:50:06.000 163 33410.26 404.48 2299.59 34.60 2012-06-11 09:50:07.000 163 33410.21 404.45 2299.58 34.60 2012-06-11 09:50:08.000 163 33410.26 404.44 2299.52 34.60 2012-06-11 09:50:09.000 163 33410.32 404.47 2299.56 34.60 2012-06-11 09:50:10.000 163 33410.30 404.49 2299.49 34.60 2012-06-11 09:50:11.000 163 33410.33 404.53 2299.48 34.60 2012-06-11 09:50:12.000 163 33410.28 404.49 2299.51 34.60 2012-06-11 09:50:13.000 163 33410.43 404.48 2299.45 34.60 2012-06-11 09:50:14.000 163 33410.35 404.46 2299.45 34.60 2012-06-11 09:50:15.000 163 33410.40 404.48 2299.46 34.60 2012-06-11 09:50:16.000 163 33410.48 404.46 2299.53 34.60 2012-06-11 09:50:17.000 163 33410.44 404.45 2299.47 34.60 2012-06-11 09:50:18.000 163 33410.49 404.47 2299.47 34.60 2012-06-11 09:50:19.000 163 33410.44 404.45 2299.42 34.60 2012-06-11 09:50:20.000 163 33410.46 404.43 2299.42 34.60 2012-06-11 09:50:21.000 163 33410.45 404.48 2299.38 34.60 2012-06-11 09:50:22.000 163 33410.53 404.48 2299.33 34.60 2012-06-11 09:50:23.000 163 33410.50 404.49 2299.33 34.60 2012-06-11 09:50:24.000 163 33410.56 404.43 2299.30 34.60 2012-06-11 09:50:25.000 163 33410.69 404.52 2299.32 34.60 2012-06-11 09:50:26.000 163 33410.57 404.49 2299.33 34.60 2012-06-11 09:50:27.000 163 33410.62 404.47 2299.33 34.60 2012-06-11 09:50:28.000 163 33410.68 404.45 2299.30 34.60 2012-06-11 09:50:29.000 163 33410.72 404.43 2299.27 34.60 2012-06-11 09:50:30.000 163 33410.71 404.46 2299.22 34.60 2012-06-11 09:50:31.000 163 33410.71 404.46 2299.21 34.60 2012-06-11 09:50:32.000 163 33410.77 404.43 2299.12 34.60 2012-06-11 09:50:33.000 163 33410.82 404.46 2299.19 34.60 2012-06-11 09:50:34.000 163 33410.80 404.40 2299.18 34.60 2012-06-11 09:50:35.000 163 33410.87 404.40 2299.18 34.60 2012-06-11 09:50:36.000 163 33410.76 404.38 2299.23 34.60 2012-06-11 09:50:36.000 163 33410.85 404.45 2299.18 34.60 2012-06-11 09:50:38.000 163 33410.90 404.39 2299.12 34.60 2012-06-11 09:50:39.000 163 33410.91 404.40 2299.14 34.60 2012-06-11 09:50:40.000 163 33410.94 404.37 2299.05 34.60 2012-06-11 09:50:41.000 163 33410.96 404.40 2299.09 34.60 2012-06-11 09:50:42.000 163 33410.99 404.39 2299.15 34.60 2012-06-11 09:50:43.000 163 33410.93 404.45 2299.05 34.60 2012-06-11 09:50:44.000 163 33411.11 404.39 2299.08 34.60 2012-06-11 09:50:45.000 163 33411.06 404.38 2299.05 34.60 2012-06-11 09:50:46.000 163 33411.02 404.35 2299.02 34.60 2012-06-11 09:50:47.000 163 33411.13 404.37 2299.00 34.60 2012-06-11 09:50:48.000 163 33411.18 404.36 2299.07 34.60 2012-06-11 09:50:49.000 163 33411.22 404.33 2298.90 34.60 2012-06-11 09:50:49.000 163 33411.26 404.32 2299.01 34.60 2012-06-11 09:50:51.000 163 33411.22 404.34 2299.00 34.60 2012-06-11 09:50:52.000 163 33411.23 404.35 2298.96 34.60 2012-06-11 09:50:53.000 163 33411.28 404.37 2298.95 34.60 2012-06-11 09:50:54.000 163 33411.28 404.34 2298.89 34.60 2012-06-11 09:50:55.000 163 33411.29 404.33 2298.90 34.60 2012-06-11 09:50:56.000 163 33411.34 404.30 2298.87 34.60 2012-06-11 09:50:57.000 163 33411.38 404.31 2298.90 34.60 2012-06-11 09:50:58.000 163 33411.40 404.32 2298.97 34.60 2012-06-11 09:50:59.000 163 33411.43 404.30 2298.90 34.60 2012-06-11 09:51:00.000 163 33411.40 404.28 2298.86 34.60 2012-06-11 09:51:01.000 163 33411.49 404.28 2298.83 34.60 2012-06-11 09:51:02.000 163 33411.46 404.28 2298.87 34.60 2012-06-11 09:51:03.000 163 33411.48 404.28 2298.82 34.60 2012-06-11 09:51:04.000 163 33411.52 404.25 2298.86 34.60 2012-06-11 09:51:05.000 163 33411.52 404.29 2298.75 34.60 2012-06-11 09:51:06.000 163 33411.56 404.23 2298.76 34.60 2012-06-11 09:51:07.000 163 33411.54 404.25 2298.84 34.60 2012-06-11 09:51:08.000 163 33411.72 404.23 2298.79 34.60 2012-06-11 09:51:09.000 163 33411.67 404.26 2298.64 34.60 2012-06-11 09:51:10.000 163 33411.65 404.24 2298.78 34.60 2012-06-11 09:51:11.000 163 33411.70 404.26 2298.73 34.60 2012-06-11 09:51:12.000 163 33411.77 404.23 2298.68 34.60 2012-06-11 09:51:13.000 163 33411.77 404.20 2298.75 34.60 2012-06-11 09:51:14.000 163 33411.75 404.23 2298.68 34.60 2012-06-11 09:51:15.000 163 33411.86 404.25 2298.65 34.60 2012-06-11 09:51:16.000 163 33411.88 404.19 2298.66 34.60 2012-06-11 09:51:17.000 163 33411.88 404.20 2298.57 34.60 2012-06-11 09:51:18.000 163 33411.96 404.22 2298.63 34.60 2012-06-11 09:51:19.000 163 33411.91 404.26 2298.62 34.60 2012-06-11 09:51:20.000 163 33411.93 404.19 2298.50 34.60 2012-06-11 09:51:21.000 163 33411.93 404.16 2298.52 34.60 2012-06-11 09:51:22.000 163 33412.00 404.23 2298.58 34.60 2012-06-11 09:51:23.000 163 33412.00 404.17 2298.52 34.60 2012-06-11 09:51:24.000 163 33412.08 404.18 2298.56 34.60 2012-06-11 09:51:25.000 163 33411.99 404.19 2298.54 34.60 2012-06-11 09:51:26.000 163 33412.13 404.19 2298.55 34.60 2012-06-11 09:51:27.000 163 33412.09 404.19 2298.50 34.60 2012-06-11 09:51:28.000 163 33412.11 404.18 2298.49 34.60 2012-06-11 09:51:29.000 163 33412.21 404.16 2298.43 34.60 2012-06-11 09:51:30.000 163 33412.19 404.13 2298.51 34.60 2012-06-11 09:51:30.000 163 33412.14 404.15 2298.44 34.60 2012-06-11 09:51:32.000 163 33412.14 404.18 2298.43 34.60 2012-06-11 09:51:33.000 163 33412.20 404.16 2298.44 34.60 2012-06-11 09:51:34.000 163 33412.22 404.19 2298.41 34.60 2012-06-11 09:51:35.000 163 33412.26 404.15 2298.32 34.60 2012-06-11 09:51:36.000 163 33412.25 404.18 2298.30 34.60 2012-06-11 09:51:37.000 163 33412.28 404.18 2298.39 34.60 2012-06-11 09:51:38.000 163 33412.36 404.16 2298.33 34.60 2012-06-11 09:51:39.000 163 33412.30 404.17 2298.26 34.60 2012-06-11 09:51:40.000 163 33412.34 404.15 2298.41 34.60 2012-06-11 09:51:41.000 163 33412.25 404.15 2298.31 34.60 2012-06-11 09:51:42.000 163 33412.24 404.12 2298.39 34.60 2012-06-11 09:51:43.000 163 33412.34 404.18 2298.31 34.60 2012-06-11 09:51:43.000 163 33412.30 404.15 2298.31 34.60 2012-06-11 09:51:45.000 163 33412.36 404.18 2298.28 34.60 2012-06-11 09:51:46.000 163 33412.38 404.11 2298.28 34.60 2012-06-11 09:51:47.000 163 33412.41 404.18 2298.24 34.60 2012-06-11 09:51:48.000 163 33412.40 404.16 2298.22 34.60 2012-06-11 09:51:49.000 163 33412.45 404.13 2298.26 34.60 2012-06-11 09:51:50.000 163 33412.40 404.17 2298.25 34.60 2012-06-11 09:51:51.000 163 33412.34 404.13 2298.17 34.60 2012-06-11 09:51:52.000 163 33412.47 404.18 2298.28 34.60 2012-06-11 09:51:53.000 163 33412.54 404.20 2298.24 34.60 2012-06-11 09:51:54.000 163 33412.48 404.17 2298.18 34.60 2012-06-11 09:51:55.000 163 33412.43 404.16 2298.17 34.60 2012-06-11 09:51:56.000 163 33412.57 404.23 2298.28 34.60 2012-06-11 09:51:57.000 163 33412.58 404.23 2298.22 34.60 2012-06-11 09:51:58.000 163 33412.58 404.21 2298.25 34.60 2012-06-11 09:51:59.000 163 33412.57 404.17 2298.19 34.60 2012-06-11 09:52:00.000 163 33412.56 404.19 2298.22 34.60 2012-06-11 09:52:01.000 163 33412.62 404.19 2298.16 34.60 2012-06-11 09:52:02.000 163 33412.67 404.21 2298.15 34.60 2012-06-11 09:52:03.000 163 33412.71 404.19 2298.14 34.60 2012-06-11 09:52:04.000 163 33412.70 404.19 2298.18 34.60 2012-06-11 09:52:05.000 163 33412.70 404.16 2298.18 34.60 2012-06-11 09:52:06.000 163 33412.64 404.17 2298.15 34.60 2012-06-11 09:52:07.000 163 33412.61 404.15 2298.08 34.60 2012-06-11 09:52:08.000 163 33412.77 404.17 2298.11 34.60 2012-06-11 09:52:09.000 163 33412.76 404.12 2298.01 34.60 2012-06-11 09:52:10.000 163 33412.77 404.14 2298.15 34.60 2012-06-11 09:52:11.000 163 33412.71 404.15 2298.12 34.60 2012-06-11 09:52:12.000 163 33412.79 404.21 2298.05 34.60 2012-06-11 09:52:13.000 163 33412.74 404.16 2297.99 34.60 2012-06-11 09:52:14.000 163 33412.79 404.13 2298.05 34.60 2012-06-11 09:52:15.000 163 33412.83 404.15 2298.04 34.60 2012-06-11 09:52:16.000 163 33412.84 404.15 2298.12 34.60 2012-06-11 09:52:17.000 163 33412.83 404.14 2298.12 34.60 2012-06-11 09:52:18.000 163 33412.79 404.13 2298.05 34.60 2012-06-11 09:52:19.000 163 33412.92 404.15 2298.02 34.60 2012-06-11 09:52:20.000 163 33412.89 404.16 2298.00 34.60 2012-06-11 09:52:21.000 163 33412.84 404.16 2297.95 34.60 2012-06-11 09:52:22.000 163 33412.90 404.16 2298.05 34.60 2012-06-11 09:52:23.000 163 33412.85 404.15 2298.00 34.60 2012-06-11 09:52:24.000 163 33412.83 404.14 2298.06 34.60 2012-06-11 09:52:24.000 163 33412.78 404.14 2298.01 34.60 2012-06-11 09:52:26.000 163 33412.86 404.20 2298.04 34.60 2012-06-11 09:52:27.000 163 33412.83 404.16 2297.99 34.60 2012-06-11 09:52:28.000 163 33412.83 404.14 2297.97 34.60 2012-06-11 09:52:29.000 163 33412.87 404.18 2297.99 34.60 2012-06-11 09:52:30.000 163 33412.75 404.19 2297.95 34.60 2012-06-11 09:52:31.000 163 33412.88 404.18 2297.94 34.60 2012-06-11 09:52:32.000 163 33412.79 404.19 2298.01 34.60 2012-06-11 09:52:33.000 163 33412.81 404.19 2297.96 34.60 2012-06-11 09:52:34.000 163 33412.86 404.18 2297.94 34.60 2012-06-11 09:52:35.000 163 33412.92 404.22 2297.90 34.60 2012-06-11 09:52:36.000 163 33412.85 404.20 2298.05 34.60 2012-06-11 09:52:37.000 163 33412.92 404.17 2297.97 34.60 2012-06-11 09:52:37.000 163 33412.72 404.19 2297.95 34.60 2012-06-11 09:52:39.000 163 33412.82 404.16 2297.94 34.60 2012-06-11 09:52:40.000 163 33412.85 404.21 2298.00 34.60 2012-06-11 09:52:41.000 163 33412.80 404.16 2297.99 34.60 2012-06-11 09:52:42.000 163 33412.86 404.20 2298.00 34.60 2012-06-11 09:52:43.000 163 33412.77 404.18 2297.92 34.60 2012-06-11 09:52:44.000 163 33412.75 404.19 2298.02 34.60 2012-06-11 09:52:45.000 163 33412.82 404.19 2297.97 34.60 2012-06-11 09:52:46.000 163 33412.75 404.23 2298.00 34.60 2012-06-11 09:52:47.000 163 33412.71 404.23 2297.95 34.60 2012-06-11 09:52:48.000 163 33412.77 404.25 2298.11 34.60 2012-06-11 09:52:49.000 163 33412.68 404.19 2297.92 34.60 2012-06-11 09:52:50.000 163 33412.84 404.19 2298.04 34.60 2012-06-11 09:52:51.000 163 33412.79 404.19 2298.03 34.60 2012-06-11 09:52:52.000 163 33412.81 404.25 2298.10 34.60 2012-06-11 09:52:53.000 163 33412.84 404.24 2298.08 34.60 2012-06-11 09:52:54.000 163 33412.82 404.17 2298.07 34.60 2012-06-11 09:52:55.000 163 33412.74 404.25 2298.01 34.60 2012-06-11 09:52:56.000 163 33412.82 404.22 2298.02 34.60 2012-06-11 09:52:57.000 163 33412.85 404.21 2298.01 34.60 2012-06-11 09:52:58.000 163 33412.79 404.22 2298.06 34.60 2012-06-11 09:52:59.000 163 33412.79 404.26 2298.05 34.60 2012-06-11 09:53:00.000 163 33412.77 404.23 2298.05 34.60 2012-06-11 09:53:01.000 163 33412.78 404.21 2298.10 34.60 2012-06-11 09:53:02.000 163 33412.82 404.22 2298.05 34.60 2012-06-11 09:53:03.000 163 33412.87 404.20 2298.03 34.60 2012-06-11 09:53:04.000 163 33412.77 404.24 2298.12 34.60 2012-06-11 09:53:05.000 163 33412.81 404.20 2298.10 34.60 2012-06-11 09:53:06.000 163 33412.78 404.24 2298.05 34.60 2012-06-11 09:53:07.000 163 33412.75 404.26 2298.12 34.60 2012-06-11 09:53:08.000 163 33412.84 404.25 2298.06 34.60 2012-06-11 09:53:09.000 163 33412.86 404.21 2298.06 34.60 2012-06-11 09:53:10.000 163 33412.87 404.21 2298.15 34.60 2012-06-11 09:53:11.000 163 33412.87 404.26 2298.08 34.60 2012-06-11 09:53:12.000 163 33412.86 404.25 2298.06 34.60 2012-06-11 09:53:13.000 163 33412.85 404.20 2298.08 34.60 2012-06-11 09:53:14.000 163 33412.90 404.24 2298.13 34.60 2012-06-11 09:53:15.000 163 33412.86 404.23 2298.04 34.60 2012-06-11 09:53:16.000 163 33412.91 404.25 2298.00 34.60 2012-06-11 09:53:17.000 163 33412.96 404.20 2298.12 34.60 2012-06-11 09:53:18.000 163 33412.95 404.21 2298.09 34.60 2012-06-11 09:53:18.000 163 33412.94 404.20 2298.09 34.60 2012-06-11 09:53:20.000 163 33413.02 404.20 2298.04 34.60 2012-06-11 09:53:21.000 163 33412.98 404.21 2298.05 34.60 2012-06-11 09:53:22.000 163 33413.02 404.16 2298.01 34.60 2012-06-11 09:53:23.000 163 33413.08 404.17 2298.01 34.60 2012-06-11 09:53:24.000 163 33413.06 404.19 2298.07 34.60 2012-06-11 09:53:25.000 163 33412.90 404.13 2297.98 34.60 2012-06-11 09:53:26.000 163 33413.08 404.12 2298.07 34.60 2012-06-11 09:53:27.000 163 33413.11 404.12 2298.10 34.60 2012-06-11 09:53:28.000 163 33413.01 404.17 2298.09 34.60 2012-06-11 09:53:29.000 163 33413.05 404.14 2298.03 34.60 2012-06-11 09:53:30.000 163 33413.07 404.13 2298.07 34.60 2012-06-11 09:53:31.000 163 33413.15 404.14 2298.13 34.60 2012-06-11 09:53:31.000 163 33413.10 404.14 2298.05 34.60 2012-06-11 09:53:33.000 163 33413.10 404.08 2298.08 34.60 2012-06-11 09:53:34.000 163 33413.15 404.14 2298.00 34.60 2012-06-11 09:53:35.000 163 33413.20 404.10 2298.06 34.60 2012-06-11 09:53:36.000 163 33413.11 404.11 2298.15 34.60 2012-06-11 09:53:37.000 163 33413.24 404.12 2298.09 34.60 2012-06-11 09:53:38.000 163 33413.20 404.09 2298.05 34.60 2012-06-11 09:53:39.000 163 33413.21 404.12 2298.03 34.60 2012-06-11 09:53:40.000 163 33413.23 404.12 2298.01 34.60 2012-06-11 09:53:41.000 163 33413.21 404.11 2298.07 34.60 2012-06-11 09:53:42.000 163 33413.20 404.10 2298.03 34.60 2012-06-11 09:53:43.000 163 33413.38 404.08 2298.03 34.60 2012-06-11 09:53:44.000 163 33413.24 404.07 2298.02 34.60 2012-06-11 09:53:45.000 163 33413.32 404.09 2297.94 34.60 2012-06-11 09:53:46.000 163 33413.36 404.10 2297.99 34.60 2012-06-11 09:53:47.000 163 33413.32 404.08 2297.93 34.60 2012-06-11 09:53:48.000 163 33413.31 404.11 2297.98 34.60 2012-06-11 09:53:49.000 163 33413.34 404.09 2297.92 34.60 2012-06-11 09:53:50.000 163 33413.44 404.09 2297.94 34.60 2012-06-11 09:53:51.000 163 33413.36 404.05 2297.95 34.60 2012-06-11 09:53:52.000 163 33413.49 404.04 2297.93 34.60 2012-06-11 09:53:53.000 163 33413.46 404.02 2297.94 34.60 2012-06-11 09:53:54.000 163 33413.56 404.07 2298.03 34.60 2012-06-11 09:53:55.000 163 33413.48 404.04 2297.93 34.60 2012-06-11 09:53:56.000 163 33413.57 404.06 2297.99 34.60 2012-06-11 09:53:57.000 163 33413.51 404.04 2297.99 34.60 2012-06-11 09:53:58.000 163 33413.63 404.06 2297.87 34.60 2012-06-11 09:53:59.000 163 33413.64 404.04 2297.97 34.60 2012-06-11 09:54:00.000 163 33413.63 404.02 2297.94 34.60 2012-06-11 09:54:01.000 163 33413.62 404.02 2297.89 34.60 2012-06-11 09:54:02.000 163 33413.64 404.02 2297.85 34.60 2012-06-11 09:54:03.000 163 33413.58 404.02 2297.91 34.60 2012-06-11 09:54:04.000 163 33413.67 404.01 2297.85 34.60 2012-06-11 09:54:05.000 163 33413.71 404.03 2297.98 34.60 2012-06-11 09:54:06.000 163 33413.65 404.00 2297.87 34.60 2012-06-11 09:54:07.000 163 33413.75 403.98 2297.89 34.60 2012-06-11 09:54:08.000 163 33413.70 403.94 2297.92 34.60 2012-06-11 09:54:09.000 163 33413.70 403.94 2297.86 34.60 2012-06-11 09:54:10.000 163 33413.79 403.97 2297.87 34.60 2012-06-11 09:54:11.000 163 33413.78 403.95 2297.79 34.60 2012-06-11 09:54:12.000 163 33413.85 403.95 2297.84 34.60 2012-06-11 09:54:12.000 163 33413.79 403.93 2297.74 34.60 2012-06-11 09:54:14.000 163 33413.85 403.94 2297.79 34.60 2012-06-11 09:54:15.000 163 33413.83 403.92 2297.78 34.60 2012-06-11 09:54:16.000 163 33413.89 403.96 2297.79 34.60 2012-06-11 09:54:17.000 163 33413.91 403.92 2297.88 34.60 2012-06-11 09:54:18.000 163 33413.90 403.95 2297.84 34.60 2012-06-11 09:54:19.000 163 33414.02 403.89 2297.79 34.60 2012-06-11 09:54:20.000 163 33414.04 403.94 2297.85 34.60 2012-06-11 09:54:21.000 163 33414.08 403.92 2297.80 34.60 2012-06-11 09:54:22.000 163 33413.99 403.91 2297.79 34.60 2012-06-11 09:54:23.000 163 33414.03 403.89 2297.76 34.60 2012-06-11 09:54:24.000 163 33414.02 403.86 2297.78 34.60 2012-06-11 09:54:25.000 163 33413.98 403.87 2297.72 34.60 2012-06-11 09:54:25.000 163 33414.01 403.92 2297.78 34.60 2012-06-11 09:54:27.000 163 33413.97 403.86 2297.74 34.60 2012-06-11 09:54:28.000 163 33414.08 403.90 2297.74 34.60 2012-06-11 09:54:29.000 163 33414.11 403.91 2297.81 34.60 2012-06-11 09:54:30.000 163 33414.13 403.87 2297.71 34.60 2012-06-11 09:54:31.000 163 33414.10 403.85 2297.73 34.60 2012-06-11 09:54:32.000 163 33414.16 403.86 2297.75 34.60 2012-06-11 09:54:33.000 163 33414.14 403.88 2297.63 34.60 2012-06-11 09:54:34.000 163 33414.16 403.83 2297.77 34.60 2012-06-11 09:54:35.000 163 33414.16 403.88 2297.67 34.60 2012-06-11 09:54:36.000 163 33414.23 403.83 2297.72 34.60 2012-06-11 09:54:37.000 163 33414.02 403.84 2297.69 34.60 2012-06-11 09:54:38.000 163 33414.14 403.83 2297.66 34.60 2012-06-11 09:54:39.000 163 33414.15 403.82 2297.69 34.60 2012-06-11 09:54:40.000 163 33414.15 403.83 2297.75 34.60 2012-06-11 09:54:41.000 163 33414.19 403.87 2297.62 34.60 2012-06-11 09:54:42.000 163 33414.20 403.85 2297.67 34.60 2012-06-11 09:54:43.000 163 33414.10 403.89 2297.65 34.60 2012-06-11 09:54:44.000 163 33414.30 403.83 2297.71 34.60 2012-06-11 09:54:45.000 163 33414.17 403.86 2297.67 34.60 2012-06-11 09:54:46.000 163 33414.18 403.83 2297.60 34.60 2012-06-11 09:54:47.000 163 33414.13 403.86 2297.66 34.60 2012-06-11 09:54:48.000 163 33414.12 403.86 2297.61 34.60 2012-06-11 09:54:49.000 163 33414.14 403.86 2297.65 34.60 2012-06-11 09:54:50.000 163 33414.21 403.85 2297.68 34.60 2012-06-11 09:54:51.000 163 33414.19 403.85 2297.65 34.60 2012-06-11 09:54:52.000 163 33414.21 403.84 2297.63 34.60 2012-06-11 09:54:53.000 163 33414.16 403.89 2297.63 34.60 2012-06-11 09:54:54.000 163 33414.28 403.85 2297.66 34.60 2012-06-11 09:54:55.000 163 33414.21 403.86 2297.69 34.60 2012-06-11 09:54:56.000 163 33414.25 403.84 2297.65 34.60 2012-06-11 09:54:57.000 163 33414.17 403.82 2297.66 34.60 2012-06-11 09:54:58.000 163 33414.21 403.85 2297.71 34.60 2012-06-11 09:54:59.000 163 33414.28 403.84 2297.56 34.60 2012-06-11 09:55:00.000 163 33414.28 403.83 2297.60 34.60 2012-06-11 09:55:01.000 163 33414.35 403.81 2297.76 34.60 2012-06-11 09:55:02.000 163 33414.36 403.78 2297.72 34.60 2012-06-11 09:55:03.000 163 33414.22 403.80 2297.66 34.60 2012-06-11 09:55:04.000 163 33414.31 403.82 2297.72 34.60 2012-06-11 09:55:05.000 163 33414.32 403.75 2297.69 34.60 2012-06-11 09:55:06.000 163 33414.28 403.82 2297.68 34.60 2012-06-11 09:55:06.000 163 33414.33 403.80 2297.60 34.60 2012-06-11 09:55:08.000 163 33414.29 403.76 2297.61 34.60 2012-06-11 09:55:09.000 163 33414.26 403.75 2297.72 34.60 2012-06-11 09:55:10.000 163 33414.35 403.75 2297.62 34.60 2012-06-11 09:55:11.000 163 33414.34 403.75 2297.66 34.60 2012-06-11 09:55:12.000 163 33414.25 403.71 2297.63 34.60 2012-06-11 09:55:13.000 163 33414.40 403.76 2297.63 34.60 2012-06-11 09:55:14.000 163 33414.35 403.75 2297.63 34.60 2012-06-11 09:55:15.000 163 33414.27 403.73 2297.66 34.60 2012-06-11 09:55:16.000 163 33414.31 403.67 2297.63 34.60 2012-06-11 09:55:17.000 163 33414.38 403.73 2297.62 34.60 2012-06-11 09:55:18.000 163 33414.28 403.70 2297.58 34.60 2012-06-11 09:55:19.000 163 33414.38 403.68 2297.60 34.60 2012-06-11 09:55:19.000 163 33414.31 403.62 2297.60 34.60 2012-06-11 09:55:21.000 163 33414.38 403.61 2297.60 34.60 2012-06-11 09:55:22.000 163 33414.33 403.69 2297.61 34.60 2012-06-11 09:55:23.000 163 33414.42 403.70 2297.57 34.60 2012-06-11 09:55:24.000 163 33414.35 403.67 2297.59 34.60 2012-06-11 09:55:25.000 163 33414.21 403.67 2297.61 34.60 2012-06-11 09:55:26.000 163 33414.28 403.64 2297.65 34.60 2012-06-11 09:55:27.000 163 33414.19 403.61 2297.63 34.60 2012-06-11 09:55:28.000 163 33414.26 403.64 2297.62 34.60 2012-06-11 09:55:29.000 163 33414.35 403.63 2297.52 34.60 2012-06-11 09:55:30.000 163 33414.31 403.62 2297.65 34.60 2012-06-11 09:55:31.000 163 33414.26 403.63 2297.60 34.60 2012-06-11 09:55:32.000 163 33414.29 403.64 2297.66 34.60 2012-06-11 09:55:33.000 163 33414.26 403.67 2297.64 34.60 2012-06-11 09:55:34.000 163 33414.25 403.63 2297.72 34.60 2012-06-11 09:55:35.000 163 33414.21 403.63 2297.66 34.60 2012-06-11 09:55:36.000 163 33414.31 403.64 2297.72 34.60 2012-06-11 09:55:37.000 163 33414.28 403.63 2297.68 34.60 2012-06-11 09:55:38.000 163 33414.25 403.60 2297.76 34.60 2012-06-11 09:55:39.000 163 33414.21 403.63 2297.72 34.60 2012-06-11 09:55:40.000 163 33414.19 403.59 2297.65 34.60 2012-06-11 09:55:41.000 163 33414.22 403.58 2297.76 34.60 2012-06-11 09:55:42.000 163 33414.13 403.62 2297.70 34.60 2012-06-11 09:55:43.000 163 33414.35 403.63 2297.68 34.60 2012-06-11 09:55:44.000 163 33414.26 403.60 2297.75 34.60 2012-06-11 09:55:45.000 163 33414.23 403.59 2297.73 34.60 2012-06-11 09:55:46.000 163 33414.15 403.60 2297.66 34.60 2012-06-11 09:55:47.000 163 33414.29 403.62 2297.65 34.60 2012-06-11 09:55:48.000 163 33414.24 403.59 2297.69 34.60 2012-06-11 09:55:49.000 163 33414.26 403.64 2297.70 34.60 2012-06-11 09:55:50.000 163 33414.20 403.58 2297.80 34.60 2012-06-11 09:55:51.000 163 33414.20 403.56 2297.75 34.60 2012-06-11 09:55:52.000 163 33414.24 403.61 2297.66 34.60 2012-06-11 09:55:53.000 163 33414.20 403.56 2297.76 34.60 2012-06-11 09:55:54.000 163 33414.21 403.63 2297.84 34.60 2012-06-11 09:55:55.000 163 33414.19 403.58 2297.73 34.60 2012-06-11 09:55:56.000 163 33414.18 403.56 2297.76 34.60 2012-06-11 09:55:57.000 163 33414.14 403.57 2297.73 34.60 2012-06-11 09:55:58.000 163 33414.21 403.57 2297.81 34.60 2012-06-11 09:55:59.000 163 33414.23 403.56 2297.80 34.60 2012-06-11 09:56:00.000 163 33414.16 403.59 2297.78 34.60 2012-06-11 09:56:00.000 163 33414.19 403.54 2297.83 34.60 2012-06-11 09:56:02.000 163 33414.26 403.55 2297.83 34.60 2012-06-11 09:56:03.000 163 33414.19 403.56 2297.75 34.60 2012-06-11 09:56:04.000 163 33414.20 403.55 2297.73 34.60 2012-06-11 09:56:05.000 163 33414.20 403.56 2297.85 34.60 2012-06-11 09:56:06.000 163 33414.26 403.56 2297.76 34.60 2012-06-11 09:56:07.000 163 33414.15 403.52 2297.82 34.60 2012-06-11 09:56:08.000 163 33414.19 403.54 2297.83 34.60 2012-06-11 09:56:09.000 163 33414.22 403.51 2297.79 34.60 2012-06-11 09:56:10.000 163 33414.25 403.54 2297.79 34.60 2012-06-11 09:56:11.000 163 33414.17 403.49 2297.74 34.60 2012-06-11 09:56:12.000 163 33414.22 403.50 2297.87 34.60 2012-06-11 09:56:13.000 163 33414.23 403.50 2297.85 34.60 2012-06-11 09:56:13.000 163 33414.24 403.51 2297.77 34.60 2012-06-11 09:56:15.000 163 33414.19 403.48 2297.78 34.60 2012-06-11 09:56:16.000 163 33414.26 403.47 2297.87 34.60 2012-06-11 09:56:17.000 163 33414.20 403.51 2297.87 34.60 2012-06-11 09:56:18.000 163 33414.19 403.49 2297.83 34.60 2012-06-11 09:56:19.000 163 33414.26 403.47 2297.86 34.60 2012-06-11 09:56:20.000 163 33414.11 403.44 2297.84 34.60 2012-06-11 09:56:21.000 163 33414.19 403.44 2297.85 34.60 2012-06-11 09:56:22.000 163 33414.13 403.42 2297.84 34.60 2012-06-11 09:56:23.000 163 33414.25 403.46 2297.91 34.60 2012-06-11 09:56:24.000 163 33414.27 403.47 2297.91 34.60 2012-06-11 09:56:25.000 163 33414.25 403.45 2297.88 34.60 2012-06-11 09:56:26.000 163 33414.29 403.45 2297.85 34.60 2012-06-11 09:56:27.000 163 33414.26 403.41 2297.85 34.60 2012-06-11 09:56:28.000 163 33414.35 403.44 2297.90 34.60 2012-06-11 09:56:29.000 163 33414.23 403.45 2297.98 34.60 2012-06-11 09:56:30.000 163 33414.21 403.46 2297.95 34.60 2012-06-11 09:56:31.000 163 33414.19 403.42 2297.80 34.60 2012-06-11 09:56:32.000 163 33414.36 403.45 2297.88 34.60 2012-06-11 09:56:33.000 163 33414.29 403.44 2297.88 34.60 2012-06-11 09:56:34.000 163 33414.25 403.42 2297.87 34.60 2012-06-11 09:56:35.000 163 33414.26 403.44 2297.87 34.60 2012-06-11 09:56:36.000 163 33414.29 403.42 2297.91 34.60 2012-06-11 09:56:37.000 163 33414.19 403.41 2297.97 34.60 2012-06-11 09:56:38.000 163 33414.47 403.42 2297.95 34.60 2012-06-11 09:56:39.000 163 33414.35 403.39 2297.89 34.60 2012-06-11 09:56:40.000 163 33414.33 403.41 2297.90 34.60 2012-06-11 09:56:41.000 163 33414.22 403.37 2297.84 34.60 2012-06-11 09:56:42.000 163 33414.17 403.37 2297.90 34.60 2012-06-11 09:56:43.000 163 33414.32 403.36 2297.95 34.60 2012-06-11 09:56:44.000 163 33414.33 403.38 2297.92 34.60 2012-06-11 09:56:45.000 163 33414.29 403.35 2297.92 34.60 2012-06-11 09:56:46.000 163 33414.33 403.34 2297.88 34.60 2012-06-11 09:56:47.000 163 33414.33 403.37 2297.91 34.60 2012-06-11 09:56:48.000 163 33414.34 403.30 2298.03 34.60 2012-06-11 09:56:49.000 163 33414.32 403.33 2297.89 34.60 2012-06-11 09:56:50.000 163 33414.33 403.34 2297.97 34.60 2012-06-11 09:56:51.000 163 33414.32 403.32 2297.95 34.60 2012-06-11 09:56:52.000 163 33414.26 403.30 2297.89 34.60 2012-06-11 09:56:53.000 163 33414.30 403.27 2297.95 34.60 2012-06-11 09:56:54.000 163 33414.25 403.26 2297.95 34.60 2012-06-11 09:56:54.000 163 33414.27 403.31 2297.94 34.60 2012-06-11 09:56:56.000 163 33414.26 403.32 2298.00 34.60 2012-06-11 09:56:57.000 163 33414.34 403.31 2297.91 34.60 2012-06-11 09:56:58.000 163 33414.22 403.31 2297.88 34.60 2012-06-11 09:56:59.000 163 33414.29 403.30 2297.91 34.60 2012-06-11 09:57:00.000 163 33414.23 403.32 2297.87 34.60 2012-06-11 09:57:01.000 163 33414.19 403.30 2298.02 34.60 2012-06-11 09:57:02.000 163 33414.25 403.30 2297.97 34.60 2012-06-11 09:57:03.000 163 33414.28 403.27 2297.93 34.60 2012-06-11 09:57:04.000 163 33414.19 403.26 2297.93 34.60 2012-06-11 09:57:05.000 163 33414.16 403.25 2297.98 34.60 2012-06-11 09:57:06.000 163 33414.24 403.30 2297.97 34.60 2012-06-11 09:57:07.000 163 33414.20 403.28 2298.03 34.60 2012-06-11 09:57:07.000 163 33414.11 403.28 2297.99 34.60 2012-06-11 09:57:09.000 163 33414.18 403.23 2298.00 34.60 2012-06-11 09:57:10.000 163 33414.13 403.32 2298.00 34.60 2012-06-11 09:57:11.000 163 33414.10 403.21 2298.01 34.60 2012-06-11 09:57:12.000 163 33414.10 403.28 2297.99 34.60 2012-06-11 09:57:13.000 163 33414.10 403.26 2297.93 34.60 2012-06-11 09:57:14.000 163 33414.07 403.27 2298.07 34.60 2012-06-11 09:57:15.000 163 33414.03 403.25 2298.07 34.60 2012-06-11 09:57:16.000 163 33414.05 403.30 2298.03 34.60 2012-06-11 09:57:17.000 163 33413.98 403.35 2298.05 34.60 2012-06-11 09:57:18.000 163 33413.95 403.32 2298.07 34.60 2012-06-11 09:57:19.000 163 33414.00 403.33 2298.13 34.60 2012-06-11 09:57:20.000 163 33413.95 403.25 2298.07 34.60 2012-06-11 09:57:21.000 163 33413.90 403.24 2298.12 34.60 2012-06-11 09:57:22.000 163 33413.90 403.28 2298.06 34.60 2012-06-11 09:57:23.000 163 33413.90 403.29 2298.08 34.60 2012-06-11 09:57:24.000 163 33413.90 403.29 2298.13 34.60 2012-06-11 09:57:25.000 163 33413.89 403.34 2298.10 34.60 2012-06-11 09:57:26.000 163 33413.85 403.31 2298.13 34.60 2012-06-11 09:57:27.000 163 33413.76 403.28 2298.11 34.60 2012-06-11 09:57:28.000 163 33413.79 403.31 2298.22 34.60 2012-06-11 09:57:29.000 163 33413.77 403.33 2298.22 34.60 2012-06-11 09:57:30.000 163 33413.71 403.30 2298.19 34.60 2012-06-11 09:57:31.000 163 33413.92 403.30 2298.25 34.60 2012-06-11 09:57:32.000 163 33413.81 403.30 2298.18 34.60 2012-06-11 09:57:33.000 163 33413.80 403.29 2298.22 34.60 2012-06-11 09:57:34.000 163 33413.83 403.34 2298.18 34.60 2012-06-11 09:57:35.000 163 33413.83 403.27 2298.33 34.60 2012-06-11 09:57:36.000 163 33413.77 403.32 2298.27 34.60 2012-06-11 09:57:37.000 163 33413.80 403.31 2298.39 34.60 2012-06-11 09:57:38.000 163 33413.76 403.31 2298.25 34.60 2012-06-11 09:57:39.000 163 33413.81 403.29 2298.32 34.60 2012-06-11 09:57:40.000 163 33413.77 403.29 2298.26 34.60 2012-06-11 09:57:41.000 163 33413.79 403.28 2298.30 34.60 2012-06-11 09:57:42.000 163 33413.72 403.27 2298.30 34.60 2012-06-11 09:57:43.000 163 33413.79 403.27 2298.32 34.60 2012-06-11 09:57:44.000 163 33413.69 403.28 2298.44 34.60 2012-06-11 09:57:45.000 163 33413.70 403.28 2298.41 34.60 2012-06-11 09:57:46.000 163 33413.73 403.33 2298.32 34.60 2012-06-11 09:57:47.000 163 33413.78 403.30 2298.33 34.60 2012-06-11 09:57:48.000 163 33413.61 403.24 2298.38 34.60 2012-06-11 09:57:48.000 163 33413.73 403.25 2298.40 34.60 2012-06-11 09:57:50.000 163 33413.68 403.24 2298.40 34.60 2012-06-11 09:57:51.000 163 33413.67 403.25 2298.41 34.60 2012-06-11 09:57:52.000 163 33413.67 403.24 2298.39 34.60 2012-06-11 09:57:53.000 163 33413.65 403.20 2298.46 34.60 2012-06-11 09:57:54.000 163 33413.57 403.25 2298.47 34.60 2012-06-11 09:57:55.000 163 33413.63 403.22 2298.48 34.60 2012-06-11 09:57:56.000 163 33413.65 403.21 2298.47 34.60 2012-06-11 09:57:57.000 163 33413.64 403.23 2298.43 34.60 2012-06-11 09:57:58.000 163 33413.61 403.21 2298.47 34.60 2012-06-11 09:57:59.000 163 33413.59 403.17 2298.52 34.60 2012-06-11 09:58:00.000 163 33413.60 403.17 2298.42 34.60 2012-06-11 09:58:01.000 163 33413.49 403.21 2298.50 34.60 2012-06-11 09:58:01.000 163 33413.61 403.22 2298.47 34.60 2012-06-11 09:58:03.000 163 33413.61 403.19 2298.49 34.60 2012-06-11 09:58:04.000 163 33413.66 403.16 2298.52 34.60 2012-06-11 09:58:05.000 163 33413.55 403.15 2298.47 34.60 2012-06-11 09:58:06.000 163 33413.64 403.15 2298.53 34.60 2012-06-11 09:58:07.000 163 33413.55 403.17 2298.51 34.60 2012-06-11 09:58:08.000 163 33413.73 403.13 2298.56 34.60 2012-06-11 09:58:09.000 163 33413.63 403.11 2298.62 34.60 2012-06-11 09:58:10.000 163 33413.68 403.09 2298.55 34.60 2012-06-11 09:58:11.000 163 33413.68 403.15 2298.58 34.60 2012-06-11 09:58:12.000 163 33413.54 403.12 2298.53 34.60 2012-06-11 09:58:13.000 163 33413.62 403.10 2298.58 34.60 2012-06-11 09:58:14.000 163 33413.73 403.10 2298.50 34.60 2012-06-11 09:58:15.000 163 33413.64 403.14 2298.59 34.60 2012-06-11 09:58:16.000 163 33413.74 403.10 2298.62 34.60 2012-06-11 09:58:17.000 163 33413.71 403.08 2298.54 34.60 2012-06-11 09:58:18.000 163 33413.73 403.08 2298.55 34.60 2012-06-11 09:58:19.000 163 33413.67 403.06 2298.56 34.60 2012-06-11 09:58:20.000 163 33413.62 403.07 2298.61 34.60 2012-06-11 09:58:21.000 163 33413.66 403.07 2298.57 34.60 2012-06-11 09:58:22.000 163 33413.65 403.07 2298.51 34.60 2012-06-11 09:58:23.000 163 33413.73 403.07 2298.61 34.60 2012-06-11 09:58:24.000 163 33413.65 403.07 2298.50 34.60 2012-06-11 09:58:25.000 163 33413.77 403.11 2298.55 34.60 2012-06-11 09:58:26.000 163 33413.82 403.10 2298.59 34.60 2012-06-11 09:58:27.000 163 33413.80 403.07 2298.57 34.60 2012-06-11 09:58:28.000 163 33413.69 403.06 2298.57 34.60 2012-06-11 09:58:29.000 163 33413.73 403.04 2298.56 34.60 2012-06-11 09:58:30.000 163 33413.65 403.07 2298.63 34.60 2012-06-11 09:58:31.000 163 33413.71 403.02 2298.58 34.60 2012-06-11 09:58:32.000 163 33413.65 403.04 2298.57 34.60 2012-06-11 09:58:33.000 163 33413.79 403.02 2298.58 34.60 2012-06-11 09:58:34.000 163 33413.78 403.03 2298.53 34.60 2012-06-11 09:58:35.000 163 33413.74 403.01 2298.57 34.60 2012-06-11 09:58:36.000 163 33413.75 403.02 2298.56 34.60 2012-06-11 09:58:37.000 163 33413.77 402.98 2298.57 34.60 2012-06-11 09:58:38.000 163 33413.80 402.97 2298.54 34.60 2012-06-11 09:58:39.000 163 33413.78 402.96 2298.55 34.60 2012-06-11 09:58:40.000 163 33413.76 402.95 2298.53 34.60 2012-06-11 09:58:41.000 163 33413.82 403.00 2298.53 34.60 2012-06-11 09:58:42.000 163 33413.67 403.00 2298.55 34.60 2012-06-11 09:58:42.000 163 33413.85 402.95 2298.53 34.60 2012-06-11 09:58:44.000 163 33413.77 402.96 2298.48 34.60 2012-06-11 09:58:45.000 163 33413.76 402.96 2298.55 34.60 2012-06-11 09:58:46.000 163 33413.78 402.96 2298.59 34.60 2012-06-11 09:58:47.000 163 33413.75 402.93 2298.55 34.60 2012-06-11 09:58:48.000 163 33413.78 402.97 2298.54 34.60 2012-06-11 09:58:49.000 163 33413.78 402.93 2298.59 34.60 2012-06-11 09:58:50.000 163 33413.85 402.93 2298.55 34.60 2012-06-11 09:58:51.000 163 33413.76 402.94 2298.52 34.60 2012-06-11 09:58:52.000 163 33413.72 402.94 2298.54 34.60 2012-06-11 09:58:53.000 163 33413.81 402.97 2298.42 34.60 2012-06-11 09:58:54.000 163 33413.80 402.96 2298.65 34.60 2012-06-11 09:58:55.000 163 33413.71 402.97 2298.55 34.60 2012-06-11 09:58:55.000 163 33413.77 402.91 2298.56 34.60 2012-06-11 09:58:57.000 163 33413.78 402.93 2298.55 34.60 2012-06-11 09:58:58.000 163 33413.82 402.89 2298.62 34.60 2012-06-11 09:58:59.000 163 33413.80 402.87 2298.46 34.60 2012-06-11 09:59:00.000 163 33413.82 402.92 2298.47 34.60 2012-06-11 09:59:01.000 163 33413.91 402.91 2298.53 34.60 2012-06-11 09:59:02.000 163 33413.85 402.84 2298.58 34.60 2012-06-11 09:59:03.000 163 33413.81 402.86 2298.48 34.60 2012-06-11 09:59:04.000 163 33413.82 402.88 2298.47 34.60 2012-06-11 09:59:05.000 163 33413.87 402.88 2298.49 34.60 2012-06-11 09:59:06.000 163 33413.87 402.84 2298.56 34.60 2012-06-11 09:59:07.000 163 33413.90 402.87 2298.54 34.60 2012-06-11 09:59:08.000 163 33413.91 402.84 2298.48 34.60 2012-06-11 09:59:09.000 163 33413.85 402.83 2298.49 34.60 2012-06-11 09:59:10.000 163 33413.87 402.82 2298.50 34.60 2012-06-11 09:59:11.000 163 33413.81 402.81 2298.50 34.60 2012-06-11 09:59:12.000 163 33413.83 402.85 2298.52 34.60 2012-06-11 09:59:13.000 163 33413.78 402.83 2298.64 34.60 2012-06-11 09:59:14.000 163 33413.79 402.83 2298.52 34.60 2012-06-11 09:59:15.000 163 33413.77 402.84 2298.49 34.60 2012-06-11 09:59:16.000 163 33413.81 402.84 2298.71 34.60 2012-06-11 09:59:17.000 163 33413.87 402.76 2298.61 34.60 2012-06-11 09:59:18.000 163 33413.83 402.77 2298.55 34.60 2012-06-11 09:59:19.000 163 33413.65 402.81 2298.57 34.60 2012-06-11 09:59:20.000 163 33413.80 402.83 2298.48 34.60 2012-06-11 09:59:21.000 163 33413.76 402.80 2298.50 34.60 2012-06-11 09:59:22.000 163 33413.85 402.81 2298.58 34.60 2012-06-11 09:59:23.000 163 33413.74 402.80 2298.52 34.60 2012-06-11 09:59:24.000 163 33413.76 402.80 2298.60 34.60 2012-06-11 09:59:25.000 163 33413.75 402.81 2298.51 34.60 2012-06-11 09:59:26.000 163 33413.70 402.82 2298.57 34.60 2012-06-11 09:59:27.000 163 33413.71 402.80 2298.61 34.60 2012-06-11 09:59:28.000 163 33413.65 402.83 2298.62 34.60 2012-06-11 09:59:29.000 163 33413.71 402.79 2298.64 34.60 2012-06-11 09:59:30.000 163 33413.65 402.80 2298.64 34.60 2012-06-11 09:59:31.000 163 33413.65 402.80 2298.59 34.60 2012-06-11 09:59:32.000 163 33413.73 402.76 2298.60 34.60 2012-06-11 09:59:33.000 163 33413.69 402.75 2298.61 34.60 2012-06-11 09:59:34.000 163 33413.72 402.76 2298.64 34.60 2012-06-11 09:59:35.000 163 33413.73 402.78 2298.65 34.60 2012-06-11 09:59:36.000 163 33413.76 402.79 2298.66 34.60 2012-06-11 09:59:36.000 163 33413.67 402.77 2298.60 34.60 2012-06-11 09:59:38.000 163 33413.67 402.81 2298.70 34.60 2012-06-11 09:59:39.000 163 33413.61 402.79 2298.66 34.60 2012-06-11 09:59:40.000 163 33413.74 402.81 2298.63 34.60 2012-06-11 09:59:41.000 163 33413.68 402.80 2298.68 34.60 2012-06-11 09:59:42.000 163 33413.82 402.74 2298.67 34.60 2012-06-11 09:59:43.000 163 33413.76 402.77 2298.65 34.60 2012-06-11 09:59:44.000 163 33413.73 402.77 2298.75 34.60 2012-06-11 09:59:45.000 163 33413.67 402.75 2298.77 34.60 2012-06-11 09:59:46.000 163 33413.71 402.74 2298.72 34.60 2012-06-11 09:59:47.000 163 33413.64 402.74 2298.64 34.60 2012-06-11 09:59:48.000 163 33413.73 402.75 2298.65 34.60 2012-06-11 09:59:49.000 163 33413.76 402.74 2298.71 34.60 2012-06-11 09:59:49.000 163 33413.64 402.74 2298.66 34.60 2012-06-11 09:59:51.000 163 33413.73 402.72 2298.66 34.60 2012-06-11 09:59:52.000 163 33413.77 402.73 2298.66 34.60 2012-06-11 09:59:53.000 163 33413.72 402.73 2298.69 34.60 2012-06-11 09:59:54.000 163 33413.65 402.72 2298.73 34.60 2012-06-11 09:59:55.000 163 33413.64 402.69 2298.74 34.60 2012-06-11 09:59:56.000 163 33413.75 402.76 2298.72 34.60 2012-06-11 09:59:57.000 163 33413.70 402.77 2298.66 34.60 2012-06-11 09:59:58.000 163 33413.77 402.73 2298.66 34.60 2012-06-11 09:59:59.000 163 33413.66 402.76 2298.74 34.60 2012-06-11 10:00:00.000 163 33413.64 402.73 2298.62 34.60 2012-06-11 10:00:01.000 163 33413.72 402.74 2298.68 34.60 2012-06-11 10:00:02.000 163 33413.73 402.72 2298.73 34.60 2012-06-11 10:00:03.000 163 33413.76 402.71 2298.75 34.60 2012-06-11 10:00:04.000 163 33413.76 402.69 2298.75 34.60 2012-06-11 10:00:05.000 163 33413.73 402.71 2298.83 34.60 2012-06-11 10:00:06.000 163 33413.73 402.71 2298.71 34.60 2012-06-11 10:00:07.000 163 33413.70 402.66 2298.82 34.60 2012-06-11 10:00:08.000 163 33413.70 402.72 2298.75 34.60 2012-06-11 10:00:09.000 163 33413.69 402.71 2298.72 34.60 2012-06-11 10:00:10.000 163 33413.69 402.68 2298.78 34.60 2012-06-11 10:00:11.000 163 33413.65 402.74 2298.80 34.60 2012-06-11 10:00:12.000 163 33413.67 402.71 2298.75 34.59 2012-06-11 10:00:13.000 163 33413.64 402.70 2298.73 34.60 2012-06-11 10:00:14.000 163 33413.75 402.70 2298.83 34.59 2012-06-11 10:00:15.000 163 33413.73 402.68 2298.84 34.59 2012-06-11 10:00:16.000 163 33413.73 402.67 2298.80 34.60 2012-06-11 10:00:17.000 163 33413.71 402.70 2298.68 34.59 2012-06-11 10:00:18.000 163 33413.71 402.68 2298.83 34.60 2012-06-11 10:00:19.000 163 33413.71 402.70 2298.71 34.60 2012-06-11 10:00:20.000 163 33413.80 402.68 2298.77 34.59 2012-06-11 10:00:21.000 163 33413.75 402.66 2298.78 34.60 2012-06-11 10:00:22.000 163 33413.75 402.67 2298.81 34.59 2012-06-11 10:00:23.000 163 33413.71 402.68 2298.83 34.59 2012-06-11 10:00:24.000 163 33413.73 402.71 2298.72 34.59 2012-06-11 10:00:25.000 163 33413.74 402.73 2298.87 34.59 2012-06-11 10:00:26.000 163 33413.66 402.69 2298.74 34.59 2012-06-11 10:00:27.000 163 33413.59 402.67 2298.72 34.60 2012-06-11 10:00:28.000 163 33413.74 402.68 2298.72 34.59 2012-06-11 10:00:29.000 163 33413.68 402.70 2298.87 34.59 2012-06-11 10:00:30.000 163 33413.64 402.66 2298.79 34.59 2012-06-11 10:00:30.000 163 33413.70 402.67 2298.80 34.59 2012-06-11 10:00:32.000 163 33413.71 402.68 2298.74 34.59 2012-06-11 10:00:33.000 163 33413.64 402.69 2298.72 34.59 2012-06-11 10:00:34.000 163 33413.66 402.73 2298.84 34.59 2012-06-11 10:00:35.000 163 33413.71 402.65 2298.76 34.59 2012-06-11 10:00:36.000 163 33413.72 402.63 2298.79 34.59 2012-06-11 10:00:37.000 163 33413.80 402.68 2298.75 34.59 2012-06-11 10:00:38.000 163 33413.67 402.72 2298.91 34.59 2012-06-11 10:00:39.000 163 33413.70 402.70 2298.80 34.59 2012-06-11 10:00:40.000 163 33413.75 402.65 2298.87 34.59 2012-06-11 10:00:41.000 163 33413.70 402.66 2298.78 34.59 2012-06-11 10:00:42.000 163 33413.71 402.66 2298.85 34.59 2012-06-11 10:00:43.000 163 33413.75 402.65 2298.84 34.59 2012-06-11 10:00:43.000 163 33413.71 402.66 2298.79 34.59 2012-06-11 10:00:45.000 163 33413.65 402.67 2298.79 34.59 2012-06-11 10:00:46.000 163 33413.73 402.67 2298.85 34.59 2012-06-11 10:00:47.000 163 33413.84 402.66 2298.80 34.59 2012-06-11 10:00:48.000 163 33413.79 402.62 2298.79 34.59 2012-06-11 10:00:49.000 163 33413.83 402.65 2298.81 34.59 2012-06-11 10:00:50.000 163 33413.82 402.64 2298.81 34.59 2012-06-11 10:00:51.000 163 33413.82 402.62 2298.78 34.59 2012-06-11 10:00:52.000 163 33413.77 402.63 2298.90 34.59 2012-06-11 10:00:53.000 163 33413.82 402.62 2298.72 34.59 2012-06-11 10:00:54.000 163 33413.77 402.66 2298.85 34.59 2012-06-11 10:00:55.000 163 33413.80 402.64 2298.80 34.59 2012-06-11 10:00:56.000 163 33413.89 402.67 2298.84 34.59 2012-06-11 10:00:57.000 163 33413.85 402.65 2298.83 34.59 2012-06-11 10:00:58.000 163 33413.91 402.60 2298.84 34.59 2012-06-11 10:00:59.000 163 33413.89 402.59 2298.81 34.59 2012-06-11 10:01:00.000 163 33413.85 402.63 2298.78 34.59 2012-06-11 10:01:01.000 163 33413.88 402.60 2298.81 34.59 2012-06-11 10:01:02.000 163 33413.89 402.60 2298.85 34.59 2012-06-11 10:01:03.000 163 33413.91 402.62 2298.77 34.59 2012-06-11 10:01:04.000 163 33413.84 402.58 2298.75 34.60 2012-06-11 10:01:05.000 163 33413.90 402.55 2298.83 34.59 2012-06-11 10:01:06.000 163 33413.86 402.59 2298.80 34.59 2012-06-11 10:01:07.000 163 33413.88 402.58 2298.82 34.59 2012-06-11 10:01:08.000 163 33413.90 402.56 2298.81 34.59 2012-06-11 10:01:09.000 163 33413.93 402.58 2298.82 34.59 2012-06-11 10:01:10.000 163 33413.92 402.58 2298.81 34.59 2012-06-11 10:01:11.000 163 33413.87 402.60 2298.78 34.59 2012-06-11 10:01:12.000 163 33413.87 402.59 2298.80 34.59 2012-06-11 10:01:13.000 163 33413.95 402.61 2298.83 34.59 2012-06-11 10:01:14.000 163 33413.87 402.58 2298.79 34.59 2012-06-11 10:01:15.000 163 33413.87 402.62 2298.81 34.59 2012-06-11 10:01:16.000 163 33413.86 402.60 2298.78 34.59 2012-06-11 10:01:17.000 163 33413.94 402.57 2298.74 34.59 2012-06-11 10:01:18.000 163 33413.88 402.55 2298.84 34.59 2012-06-11 10:01:19.000 163 33413.93 402.57 2298.79 34.59 2012-06-11 10:01:20.000 163 33413.89 402.58 2298.80 34.59 2012-06-11 10:01:21.000 163 33413.88 402.56 2298.77 34.59 2012-06-11 10:01:22.000 163 33413.90 402.59 2298.84 34.59 2012-06-11 10:01:23.000 163 33413.96 402.56 2298.69 34.59 2012-06-11 10:01:24.000 163 33413.89 402.58 2298.83 34.59 2012-06-11 10:01:24.000 163 33413.89 402.62 2298.73 34.59 2012-06-11 10:01:26.000 163 33414.14 402.61 2298.84 34.59 2012-06-11 10:01:27.000 163 33413.94 402.56 2298.78 34.59 2012-06-11 10:01:28.000 163 33414.01 402.60 2298.87 34.59 2012-06-11 10:01:29.000 163 33413.94 402.58 2298.83 34.59 2012-06-11 10:01:30.000 163 33413.91 402.58 2298.84 34.59 2012-06-11 10:01:31.000 163 33414.03 402.54 2298.79 34.59 2012-06-11 10:01:32.000 163 33413.93 402.54 2298.81 34.59 2012-06-11 10:01:33.000 163 33413.90 402.56 2298.78 34.59 2012-06-11 10:01:34.000 163 33414.05 402.55 2298.76 34.59 2012-06-11 10:01:35.000 163 33414.00 402.54 2298.75 34.59 2012-06-11 10:01:36.000 163 33413.92 402.53 2298.66 34.59 2012-06-11 10:01:37.000 163 33413.89 402.54 2298.66 34.59 2012-06-11 10:01:37.000 163 33414.00 402.54 2298.68 34.59 2012-06-11 10:01:39.000 163 33413.96 402.52 2298.74 34.59 2012-06-11 10:01:40.000 163 33414.04 402.52 2298.70 34.59 2012-06-11 10:01:41.000 163 33414.04 402.54 2298.76 34.59 2012-06-11 10:01:42.000 163 33413.92 402.57 2298.75 34.59 2012-06-11 10:01:43.000 163 33414.01 402.54 2298.72 34.59 2012-06-11 10:01:44.000 163 33414.01 402.52 2298.82 34.59 2012-06-11 10:01:45.000 163 33413.96 402.56 2298.74 34.59 2012-06-11 10:01:46.000 163 33413.96 402.54 2298.72 34.59 2012-06-11 10:01:47.000 163 33414.00 402.56 2298.70 34.59 2012-06-11 10:01:48.000 163 33413.92 402.56 2298.78 34.59 2012-06-11 10:01:49.000 163 33413.95 402.57 2298.80 34.59 2012-06-11 10:01:50.000 163 33413.96 402.52 2298.75 34.59 2012-06-11 10:01:51.000 163 33413.93 402.54 2298.74 34.59 2012-06-11 10:01:52.000 163 33413.99 402.55 2298.75 34.59 2012-06-11 10:01:53.000 163 33413.89 402.60 2298.75 34.59 2012-06-11 10:01:54.000 163 33413.96 402.56 2298.66 34.59 2012-06-11 10:01:55.000 163 33413.86 402.53 2298.80 34.59 2012-06-11 10:01:56.000 163 33413.92 402.53 2298.79 34.59 2012-06-11 10:01:57.000 163 33413.90 402.54 2298.78 34.59 2012-06-11 10:01:58.000 163 33413.95 402.54 2298.77 34.59 2012-06-11 10:01:59.000 163 33414.01 402.54 2298.81 34.59 2012-06-11 10:02:00.000 163 33413.99 402.56 2298.76 34.59 2012-06-11 10:02:01.000 163 33413.97 402.55 2298.78 34.59 2012-06-11 10:02:02.000 163 33413.95 402.54 2298.81 34.59 2012-06-11 10:02:03.000 163 33413.92 402.53 2298.74 34.59 2012-06-11 10:02:04.000 163 33413.93 402.55 2298.75 34.59 2012-06-11 10:02:05.000 163 33413.92 402.51 2298.84 34.59 2012-06-11 10:02:06.000 163 33413.93 402.54 2298.78 34.59 2012-06-11 10:02:07.000 163 33413.86 402.53 2298.84 34.59 2012-06-11 10:02:08.000 163 33413.95 402.59 2298.85 34.59 2012-06-11 10:02:09.000 163 33413.89 402.54 2298.83 34.59 2012-06-11 10:02:10.000 163 33413.88 402.54 2298.77 34.59 2012-06-11 10:02:11.000 163 33413.84 402.54 2298.83 34.59 2012-06-11 10:02:12.000 163 33413.93 402.52 2298.76 34.59 2012-06-11 10:02:13.000 163 33413.85 402.56 2298.83 34.59 2012-06-11 10:02:14.000 163 33413.92 402.50 2298.83 34.59 2012-06-11 10:02:15.000 163 33413.83 402.47 2298.81 34.59 2012-06-11 10:02:16.000 163 33413.96 402.55 2298.80 34.59 2012-06-11 10:02:17.000 163 33413.83 402.56 2298.85 34.59 2012-06-11 10:02:18.000 163 33413.91 402.57 2298.87 34.59 2012-06-11 10:02:18.000 163 33413.83 402.54 2298.90 34.59 2012-06-11 10:02:20.000 163 33413.93 402.53 2298.89 34.59 2012-06-11 10:02:21.000 163 33413.92 402.50 2298.82 34.59 2012-06-11 10:02:22.000 163 33413.93 402.51 2298.72 34.59 2012-06-11 10:02:23.000 163 33413.82 402.54 2298.88 34.59 2012-06-11 10:02:24.000 163 33413.75 402.54 2298.83 34.59 2012-06-11 10:02:25.000 163 33413.87 402.47 2298.78 34.59 2012-06-11 10:02:26.000 163 33413.82 402.48 2298.84 34.59 2012-06-11 10:02:27.000 163 33413.88 402.48 2298.84 34.59 2012-06-11 10:02:28.000 163 33413.80 402.51 2298.83 34.59 2012-06-11 10:02:29.000 163 33413.83 402.47 2298.84 34.59 2012-06-11 10:02:30.000 163 33413.89 402.49 2298.85 34.59 2012-06-11 10:02:31.000 163 33413.82 402.49 2298.91 34.59 2012-06-11 10:02:31.000 163 33413.80 402.49 2298.88 34.59 2012-06-11 10:02:33.000 163 33413.73 402.50 2298.84 34.59 2012-06-11 10:02:34.000 163 33413.79 402.48 2298.79 34.59 2012-06-11 10:02:35.000 163 33413.79 402.46 2298.84 34.59 2012-06-11 10:02:36.000 163 33413.72 402.54 2298.87 34.59 2012-06-11 10:02:37.000 163 33413.73 402.49 2298.89 34.59 2012-06-11 10:02:38.000 163 33413.90 402.51 2298.87 34.59 2012-06-11 10:02:39.000 163 33413.77 402.49 2298.88 34.59 2012-06-11 10:02:40.000 163 33413.81 402.54 2298.80 34.59 2012-06-11 10:02:41.000 163 33413.79 402.51 2298.78 34.59 2012-06-11 10:02:42.000 163 33413.80 402.49 2298.88 34.59 2012-06-11 10:02:43.000 163 33413.67 402.52 2298.80 34.59 2012-06-11 10:02:44.000 163 33413.74 402.49 2298.91 34.59 2012-06-11 10:02:45.000 163 33413.65 402.51 2298.89 34.59 2012-06-11 10:02:46.000 163 33413.74 402.55 2298.86 34.59 2012-06-11 10:02:47.000 163 33413.73 402.52 2298.87 34.59 2012-06-11 10:02:48.000 163 33413.62 402.54 2298.84 34.59 2012-06-11 10:02:49.000 163 33413.73 402.54 2298.91 34.59 2012-06-11 10:02:50.000 163 33413.73 402.59 2298.95 34.59 2012-06-11 10:02:51.000 163 33413.68 402.56 2298.86 34.59 2012-06-11 10:02:52.000 163 33413.75 402.56 2298.95 34.59 2012-06-11 10:02:53.000 163 33413.77 402.54 2298.99 34.59 2012-06-11 10:02:54.000 163 33413.75 402.57 2298.97 34.59 2012-06-11 10:02:55.000 163 33413.61 402.55 2298.95 34.59 2012-06-11 10:02:56.000 163 33413.68 402.56 2298.92 34.59 2012-06-11 10:02:57.000 163 33413.67 402.53 2298.88 34.59 2012-06-11 10:02:58.000 163 33413.66 402.57 2298.99 34.59 2012-06-11 10:02:59.000 163 33413.65 402.56 2298.95 34.59 2012-06-11 10:03:00.000 163 33413.54 402.55 2298.93 34.59 2012-06-11 10:03:01.000 163 33413.58 402.51 2298.93 34.59 2012-06-11 10:03:02.000 163 33413.62 402.56 2298.96 34.59 2012-06-11 10:03:03.000 163 33413.59 402.54 2298.96 34.59 2012-06-11 10:03:04.000 163 33413.51 402.58 2298.96 34.59 2012-06-11 10:03:05.000 163 33413.52 402.59 2298.89 34.59 2012-06-11 10:03:06.000 163 33413.54 402.57 2298.95 34.59 2012-06-11 10:03:07.000 163 33413.48 402.54 2298.97 34.59 2012-06-11 10:03:08.000 163 33413.63 402.54 2298.91 34.59 2012-06-11 10:03:09.000 163 33413.58 402.58 2298.95 34.59 2012-06-11 10:03:10.000 163 33413.52 402.60 2298.96 34.59 2012-06-11 10:03:11.000 163 33413.55 402.59 2299.02 34.59 2012-06-11 10:03:12.000 163 33413.51 402.57 2298.90 34.59 2012-06-11 10:03:12.000 163 33413.47 402.58 2298.98 34.59 2012-06-11 10:03:14.000 163 33413.61 402.60 2299.00 34.59 2012-06-11 10:03:15.000 163 33413.47 402.58 2298.94 34.59 2012-06-11 10:03:16.000 163 33413.48 402.59 2299.07 34.59 2012-06-11 10:03:17.000 163 33413.49 402.56 2298.96 34.59 2012-06-11 10:03:18.000 163 33413.44 402.60 2298.97 34.59 2012-06-11 10:03:19.000 163 33413.48 402.57 2298.97 34.59 2012-06-11 10:03:20.000 163 33413.42 402.59 2299.09 34.59 2012-06-11 10:03:21.000 163 33413.41 402.57 2298.98 34.59 2012-06-11 10:03:22.000 163 33413.41 402.61 2298.99 34.59 2012-06-11 10:03:23.000 163 33413.46 402.61 2298.93 34.59 2012-06-11 10:03:24.000 163 33413.46 402.59 2298.98 34.59 2012-06-11 10:03:25.000 163 33413.44 402.65 2299.08 34.59 2012-06-11 10:03:25.000 163 33413.46 402.61 2299.08 34.59 2012-06-11 10:03:27.000 163 33413.41 402.61 2299.06 34.59 2012-06-11 10:03:28.000 163 33413.39 402.61 2299.06 34.59 2012-06-11 10:03:29.000 163 33413.44 402.64 2299.15 34.59 2012-06-11 10:03:30.000 163 33413.40 402.64 2299.11 34.59 2012-06-11 10:03:31.000 163 33413.37 402.68 2299.11 34.59 2012-06-11 10:03:32.000 163 33413.38 402.63 2299.14 34.59 2012-06-11 10:03:33.000 163 33413.35 402.64 2299.14 34.59 2012-06-11 10:03:34.000 163 33413.40 402.67 2299.13 34.59 2012-06-11 10:03:35.000 163 33413.37 402.65 2299.09 34.59 2012-06-11 10:03:36.000 163 33413.34 402.68 2299.19 34.59 2012-06-11 10:03:37.000 163 33413.30 402.65 2299.16 34.59 2012-06-11 10:03:38.000 163 33413.33 402.68 2299.08 34.59 2012-06-11 10:03:39.000 163 33413.32 402.68 2299.16 34.59 2012-06-11 10:03:40.000 163 33413.36 402.65 2299.14 34.59 2012-06-11 10:03:41.000 163 33413.37 402.70 2299.12 34.59 2012-06-11 10:03:42.000 163 33413.31 402.65 2299.14 34.59 2012-06-11 10:03:43.000 163 33413.42 402.68 2299.12 34.59 2012-06-11 10:03:44.000 163 33413.28 402.66 2299.18 34.59 2012-06-11 10:03:45.000 163 33413.42 402.68 2299.14 34.59 2012-06-11 10:03:46.000 163 33413.40 402.68 2299.14 34.59 2012-06-11 10:03:47.000 163 33413.29 402.69 2299.14 34.59 2012-06-11 10:03:48.000 163 33413.36 402.71 2299.14 34.59 2012-06-11 10:03:49.000 163 33413.27 402.71 2299.14 34.59 2012-06-11 10:03:50.000 163 33413.40 402.66 2299.20 34.59 2012-06-11 10:03:51.000 163 33413.39 402.67 2299.12 34.59 2012-06-11 10:03:52.000 163 33413.35 402.65 2299.16 34.59 2012-06-11 10:03:53.000 163 33413.38 402.71 2299.18 34.59 2012-06-11 10:03:54.000 163 33413.43 402.68 2299.14 34.59 2012-06-11 10:03:55.000 163 33413.34 402.74 2299.15 34.59 2012-06-11 10:03:56.000 163 33413.40 402.65 2299.08 34.59 2012-06-11 10:03:57.000 163 33413.32 402.68 2299.12 34.59 2012-06-11 10:03:58.000 163 33413.39 402.70 2299.08 34.59 2012-06-11 10:03:59.000 163 33413.34 402.68 2299.12 34.59 2012-06-11 10:04:00.000 163 33413.43 402.66 2299.19 34.59 2012-06-11 10:04:01.000 163 33413.27 402.72 2299.20 34.59 2012-06-11 10:04:02.000 163 33413.51 402.74 2299.18 34.59 2012-06-11 10:04:03.000 163 33413.39 402.70 2299.20 34.59 2012-06-11 10:04:04.000 163 33413.48 402.71 2299.22 34.59 2012-06-11 10:04:05.000 163 33413.40 402.65 2299.20 34.59 2012-06-11 10:04:06.000 163 33413.36 402.68 2299.12 34.59 2012-06-11 10:04:06.000 163 33413.52 402.72 2299.18 34.59 2012-06-11 10:04:08.000 163 33413.54 402.72 2299.15 34.59 2012-06-11 10:04:09.000 163 33413.46 402.72 2299.17 34.59 2012-06-11 10:04:10.000 163 33413.52 402.69 2299.24 34.59 2012-06-11 10:04:11.000 163 33413.51 402.72 2299.17 34.59 2012-06-11 10:04:12.000 163 33413.49 402.71 2299.15 34.59 2012-06-11 10:04:13.000 163 33413.51 402.70 2299.08 34.59 2012-06-11 10:04:14.000 163 33413.65 402.69 2299.20 34.59 2012-06-11 10:04:15.000 163 33413.58 402.69 2299.18 34.59 2012-06-11 10:04:16.000 163 33413.55 402.69 2299.12 34.59 2012-06-11 10:04:17.000 163 33413.58 402.67 2299.18 34.59 2012-06-11 10:04:18.000 163 33413.58 402.68 2299.15 34.59 2012-06-11 10:04:19.000 163 33413.70 402.73 2299.08 34.59 2012-06-11 10:04:19.000 163 33413.65 402.67 2299.16 34.59 2012-06-11 10:04:21.000 163 33413.61 402.69 2299.19 34.59 2012-06-11 10:04:22.000 163 33413.70 402.67 2299.13 34.59 2012-06-11 10:04:23.000 163 33413.67 402.70 2299.21 34.59 2012-06-11 10:04:24.000 163 33413.74 402.69 2299.14 34.59 2012-06-11 10:04:25.000 163 33413.67 402.70 2299.10 34.59 2012-06-11 10:04:26.000 163 33413.68 402.71 2299.07 34.59 2012-06-11 10:04:27.000 163 33413.77 402.68 2299.14 34.59 2012-06-11 10:04:28.000 163 33413.72 402.67 2299.09 34.59 2012-06-11 10:04:29.000 163 33413.76 402.70 2299.11 34.59 2012-06-11 10:04:30.000 163 33413.71 402.68 2299.09 34.59 2012-06-11 10:04:31.000 163 33413.71 402.67 2299.06 34.59 2012-06-11 10:04:32.000 163 33413.79 402.66 2299.09 34.59 2012-06-11 10:04:33.000 163 33413.78 402.73 2299.08 34.59 2012-06-11 10:04:34.000 163 33413.81 402.69 2299.02 34.59 2012-06-11 10:04:35.000 163 33413.89 402.68 2299.02 34.59 2012-06-11 10:04:36.000 163 33413.87 402.70 2298.99 34.59 2012-06-11 10:04:37.000 163 33413.85 402.68 2299.09 34.59 2012-06-11 10:04:38.000 163 33413.86 402.65 2299.02 34.59 2012-06-11 10:04:39.000 163 33413.88 402.65 2299.03 34.59 2012-06-11 10:04:40.000 163 33413.83 402.65 2299.00 34.59 2012-06-11 10:04:41.000 163 33413.80 402.69 2298.97 34.59 2012-06-11 10:04:42.000 163 33413.90 402.70 2298.96 34.59 2012-06-11 10:04:43.000 163 33413.86 402.72 2299.08 34.59 2012-06-11 10:04:44.000 163 33413.90 402.70 2298.97 34.59 2012-06-11 10:04:45.000 163 33413.90 402.68 2298.96 34.59 2012-06-11 10:04:46.000 163 33413.94 402.67 2298.98 34.59 2012-06-11 10:04:47.000 163 33413.88 402.68 2298.90 34.59 2012-06-11 10:04:48.000 163 33413.93 402.69 2298.92 34.59 2012-06-11 10:04:49.000 163 33413.89 402.71 2298.97 34.59 2012-06-11 10:04:50.000 163 33413.89 402.71 2298.94 34.59 2012-06-11 10:04:51.000 163 33414.00 402.70 2298.90 34.59 2012-06-11 10:04:52.000 163 33413.94 402.69 2298.89 34.59 2012-06-11 10:04:53.000 163 33413.96 402.69 2298.95 34.59 2012-06-11 10:04:54.000 163 33414.00 402.73 2298.94 34.59 2012-06-11 10:04:55.000 163 33414.04 402.70 2298.90 34.59 2012-06-11 10:04:56.000 163 33413.94 402.73 2298.98 34.59 2012-06-11 10:04:57.000 163 33414.05 402.72 2298.88 34.59 2012-06-11 10:04:58.000 163 33413.99 402.73 2298.83 34.59 2012-06-11 10:04:59.000 163 33414.08 402.68 2298.84 34.59 2012-06-11 10:05:00.000 163 33414.05 402.76 2298.87 34.59 2012-06-11 10:05:00.000 163 33414.19 402.72 2298.87 34.59 2012-06-11 10:05:02.000 163 33414.07 402.75 2298.97 34.59 2012-06-11 10:05:03.000 163 33414.16 402.76 2298.83 34.59 2012-06-11 10:05:04.000 163 33414.11 402.76 2298.90 34.59 2012-06-11 10:05:05.000 163 33414.07 402.75 2298.91 34.59 2012-06-11 10:05:06.000 163 33414.14 402.81 2298.86 34.59 2012-06-11 10:05:07.000 163 33414.04 402.82 2298.88 34.59 2012-06-11 10:05:08.000 163 33414.11 402.81 2298.86 34.59 2012-06-11 10:05:09.000 163 33414.24 402.76 2298.84 34.59 2012-06-11 10:05:10.000 163 33414.23 402.80 2298.76 34.59 2012-06-11 10:05:11.000 163 33414.31 402.76 2298.87 34.59 2012-06-11 10:05:12.000 163 33414.31 402.74 2298.84 34.59 2012-06-11 10:05:13.000 163 33414.36 402.75 2298.72 34.59 2012-06-11 10:05:13.000 163 33414.34 402.79 2298.82 34.59 2012-06-11 10:05:15.000 163 33414.38 402.76 2298.83 34.59 2012-06-11 10:05:16.000 163 33414.38 402.77 2298.78 34.59 2012-06-11 10:05:17.000 163 33414.38 402.79 2298.75 34.59 2012-06-11 10:05:18.000 163 33414.41 402.80 2298.80 34.59 2012-06-11 10:05:19.000 163 33414.42 402.79 2298.84 34.59 2012-06-11 10:05:20.000 163 33414.44 402.80 2298.79 34.59 2012-06-11 10:05:21.000 163 33414.56 402.78 2298.77 34.59 2012-06-11 10:05:22.000 163 33414.56 402.79 2298.65 34.59 2012-06-11 10:05:23.000 163 33414.58 402.80 2298.71 34.59 2012-06-11 10:05:24.000 163 33414.56 402.78 2298.70 34.59 2012-06-11 10:05:25.000 163 33414.60 402.77 2298.67 34.59 2012-06-11 10:05:26.000 163 33414.60 402.80 2298.76 34.59 2012-06-11 10:05:27.000 163 33414.66 402.75 2298.62 34.59 2012-06-11 10:05:28.000 163 33414.70 402.76 2298.58 34.59 2012-06-11 10:05:29.000 163 33414.78 402.83 2298.66 34.59 2012-06-11 10:05:30.000 163 33414.85 402.80 2298.61 34.59 2012-06-11 10:05:31.000 163 33414.79 402.76 2298.67 34.59 2012-06-11 10:05:32.000 163 33414.82 402.79 2298.68 34.59 2012-06-11 10:05:33.000 163 33414.89 402.78 2298.62 34.59 2012-06-11 10:05:34.000 163 33414.89 402.78 2298.61 34.59 2012-06-11 10:05:35.000 163 33414.99 402.78 2298.59 34.59 2012-06-11 10:05:36.000 163 33415.00 402.83 2298.53 34.59 2012-06-11 10:05:37.000 163 33415.04 402.81 2298.57 34.59 2012-06-11 10:05:38.000 163 33415.13 402.80 2298.64 34.59 2012-06-11 10:05:39.000 163 33415.18 402.83 2298.51 34.59 2012-06-11 10:05:40.000 163 33415.19 402.77 2298.49 34.59 2012-06-11 10:05:41.000 163 33415.24 402.80 2298.57 34.59 2012-06-11 10:05:42.000 163 33415.33 402.79 2298.47 34.59 2012-06-11 10:05:43.000 163 33415.30 402.76 2298.50 34.59 2012-06-11 10:05:44.000 163 33415.27 402.73 2298.45 34.59 2012-06-11 10:05:45.000 163 33415.50 402.78 2298.40 34.59 2012-06-11 10:05:46.000 163 33415.41 402.74 2298.42 34.59 2012-06-11 10:05:47.000 163 33415.50 402.76 2298.43 34.59 2012-06-11 10:05:48.000 163 33415.59 402.76 2298.36 34.59 2012-06-11 10:05:49.000 163 33415.74 402.78 2298.33 34.59 2012-06-11 10:05:50.000 163 33415.63 402.74 2298.31 34.59 2012-06-11 10:05:51.000 163 33415.76 402.74 2298.30 34.59 2012-06-11 10:05:52.000 163 33415.74 402.75 2298.30 34.59 2012-06-11 10:05:53.000 163 33415.79 402.80 2298.20 34.59 2012-06-11 10:05:54.000 163 33415.82 402.80 2298.22 34.59 2012-06-11 10:05:54.000 163 33415.85 402.78 2298.27 34.59 2012-06-11 10:05:56.000 163 33415.91 402.73 2298.14 34.59 2012-06-11 10:05:57.000 163 33416.04 402.77 2298.19 34.59 2012-06-11 10:05:58.000 163 33415.99 402.75 2298.15 34.59 2012-06-11 10:05:59.000 163 33416.02 402.72 2298.04 34.59 2012-06-11 10:06:00.000 163 33416.09 402.74 2298.15 34.59 2012-06-11 10:06:01.000 163 33416.12 402.76 2298.09 34.59 2012-06-11 10:06:02.000 163 33416.16 402.78 2298.13 34.59 2012-06-11 10:06:03.000 163 33416.15 402.74 2298.10 34.59 2012-06-11 10:06:04.000 163 33416.28 402.71 2298.03 34.59 2012-06-11 10:06:05.000 163 33416.33 402.73 2298.00 34.59 2012-06-11 10:06:06.000 163 33416.37 402.73 2298.03 34.59 2012-06-11 10:06:07.000 163 33416.31 402.74 2297.97 34.59 2012-06-11 10:06:07.000 163 33416.43 402.74 2297.95 34.59 2012-06-11 10:06:09.000 163 33416.47 402.76 2297.94 34.59 2012-06-11 10:06:10.000 163 33416.47 402.73 2297.84 34.59 2012-06-11 10:06:11.000 163 33416.55 402.74 2297.91 34.59 2012-06-11 10:06:12.000 163 33416.62 402.71 2297.87 34.59 2012-06-11 10:06:13.000 163 33416.55 402.70 2297.89 34.59 2012-06-11 10:06:14.000 163 33416.58 402.73 2297.83 34.59 2012-06-11 10:06:15.000 163 33416.61 402.73 2297.76 34.59 2012-06-11 10:06:16.000 163 33416.64 402.70 2297.82 34.59 2012-06-11 10:06:17.000 163 33416.72 402.71 2297.84 34.59 2012-06-11 10:06:18.000 163 33416.78 402.74 2297.83 34.59 2012-06-11 10:06:19.000 163 33416.75 402.75 2297.74 34.59 2012-06-11 10:06:20.000 163 33416.80 402.71 2297.74 34.59 2012-06-11 10:06:21.000 163 33416.82 402.74 2297.67 34.59 2012-06-11 10:06:22.000 163 33416.78 402.74 2297.66 34.59 2012-06-11 10:06:23.000 163 33416.92 402.72 2297.70 34.59 2012-06-11 10:06:24.000 163 33416.94 402.75 2297.57 34.59 2012-06-11 10:06:25.000 163 33416.90 402.74 2297.54 34.59 2012-06-11 10:06:26.000 163 33416.96 402.76 2297.50 34.59 2012-06-11 10:06:27.000 163 33417.00 402.73 2297.60 34.59 2012-06-11 10:06:28.000 163 33417.00 402.74 2297.58 34.59 2012-06-11 10:06:29.000 163 33417.02 402.71 2297.49 34.59 2012-06-11 10:06:30.000 163 33417.09 402.76 2297.41 34.59 2012-06-11 10:06:31.000 163 33417.14 402.74 2297.40 34.59 2012-06-11 10:06:32.000 163 33417.02 402.77 2297.53 34.59 2012-06-11 10:06:33.000 163 33417.23 402.74 2297.46 34.59 2012-06-11 10:06:34.000 163 33417.15 402.74 2297.42 34.59 2012-06-11 10:06:35.000 163 33417.15 402.79 2297.39 34.59 2012-06-11 10:06:36.000 163 33417.19 402.78 2297.44 34.59 2012-06-11 10:06:37.000 163 33417.18 402.75 2297.45 34.59 2012-06-11 10:06:38.000 163 33417.32 402.78 2297.37 34.59 2012-06-11 10:06:39.000 163 33417.09 402.77 2297.47 34.59 2012-06-11 10:06:40.000 163 33417.22 402.77 2297.43 34.59 2012-06-11 10:06:41.000 163 33417.32 402.79 2297.36 34.59 2012-06-11 10:06:42.000 163 33417.25 402.77 2297.41 34.59 2012-06-11 10:06:43.000 163 33417.21 402.77 2297.34 34.59 2012-06-11 10:06:44.000 163 33417.33 402.79 2297.36 34.59 2012-06-11 10:06:45.000 163 33417.21 402.83 2297.28 34.59 2012-06-11 10:06:46.000 163 33417.22 402.82 2297.23 34.59 2012-06-11 10:06:47.000 163 33417.31 402.82 2297.31 34.59 2012-06-11 10:06:48.000 163 33417.36 402.79 2297.24 34.59 2012-06-11 10:06:48.000 163 33417.37 402.84 2297.32 34.59 2012-06-11 10:06:50.000 163 33417.23 402.81 2297.33 34.59 2012-06-11 10:06:51.000 163 33417.48 402.81 2297.25 34.59 2012-06-11 10:06:52.000 163 33417.31 402.82 2297.16 34.59 2012-06-11 10:06:53.000 163 33417.42 402.84 2297.24 34.59 2012-06-11 10:06:54.000 163 33417.35 402.82 2297.25 34.59 2012-06-11 10:06:55.000 163 33417.47 402.81 2297.20 34.59 2012-06-11 10:06:56.000 163 33417.33 402.87 2297.22 34.59 2012-06-11 10:06:57.000 163 33417.39 402.85 2297.19 34.59 2012-06-11 10:06:58.000 163 33417.34 402.85 2297.19 34.59 2012-06-11 10:06:59.000 163 33417.33 402.86 2297.25 34.59 2012-06-11 10:07:00.000 163 33417.37 402.85 2297.21 34.59 2012-06-11 10:07:01.000 163 33417.39 402.89 2297.28 34.59 2012-06-11 10:07:01.000 163 33417.30 402.86 2297.19 34.59 2012-06-11 10:07:03.000 163 33417.45 402.85 2297.19 34.59 2012-06-11 10:07:04.000 163 33417.34 402.87 2297.25 34.59 2012-06-11 10:07:05.000 163 33417.36 402.89 2297.26 34.59 2012-06-11 10:07:06.000 163 33417.34 402.93 2297.16 34.59 2012-06-11 10:07:07.000 163 33417.48 402.96 2297.22 34.59 2012-06-11 10:07:08.000 163 33417.27 402.96 2297.16 34.59 2012-06-11 10:07:09.000 163 33417.50 402.94 2297.18 34.59 2012-06-11 10:07:10.000 163 33417.34 402.92 2297.18 34.59 2012-06-11 10:07:11.000 163 33417.32 402.95 2297.15 34.59 2012-06-11 10:07:12.000 163 33417.29 402.94 2297.23 34.59 2012-06-11 10:07:13.000 163 33417.23 402.97 2297.27 34.59 2012-06-11 10:07:14.000 163 33417.24 403.00 2297.19 34.59 2012-06-11 10:07:15.000 163 33417.30 402.98 2297.20 34.59 2012-06-11 10:07:16.000 163 33417.24 403.00 2297.15 34.59 2012-06-11 10:07:17.000 163 33417.21 403.01 2297.18 34.59 2012-06-11 10:07:18.000 163 33417.27 403.01 2297.12 34.59 2012-06-11 10:07:19.000 163 33417.30 403.02 2297.26 34.59 2012-06-11 10:07:20.000 163 33417.33 403.03 2297.22 34.59 2012-06-11 10:07:21.000 163 33417.18 403.01 2297.22 34.59 2012-06-11 10:07:22.000 163 33417.22 403.04 2297.18 34.59 2012-06-11 10:07:23.000 163 33417.27 403.13 2297.16 34.59 2012-06-11 10:07:24.000 163 33417.22 403.09 2297.33 34.59 2012-06-11 10:07:25.000 163 33417.18 403.11 2297.31 34.59 2012-06-11 10:07:26.000 163 33417.22 403.11 2297.24 34.59 2012-06-11 10:07:27.000 163 33417.22 403.13 2297.32 34.59 2012-06-11 10:07:28.000 163 33417.14 403.12 2297.29 34.59 2012-06-11 10:07:29.000 163 33417.13 403.11 2297.26 34.59 2012-06-11 10:07:30.000 163 33417.22 403.12 2297.28 34.59 2012-06-11 10:07:31.000 163 33417.16 403.14 2297.26 34.59 2012-06-11 10:07:32.000 163 33417.14 403.13 2297.29 34.59 2012-06-11 10:07:33.000 163 33417.12 403.15 2297.35 34.59 2012-06-11 10:07:34.000 163 33417.09 403.15 2297.29 34.59 2012-06-11 10:07:35.000 163 33417.06 403.19 2297.38 34.59 2012-06-11 10:07:36.000 163 33417.20 403.20 2297.39 34.59 2012-06-11 10:07:37.000 163 33417.23 403.13 2297.36 34.59 2012-06-11 10:07:38.000 163 33417.09 403.14 2297.36 34.59 2012-06-11 10:07:39.000 163 33417.12 403.15 2297.41 34.59 2012-06-11 10:07:40.000 163 33417.10 403.17 2297.39 34.59 2012-06-11 10:07:41.000 163 33417.18 403.21 2297.36 34.59 2012-06-11 10:07:42.000 163 33417.09 403.23 2297.36 34.59 2012-06-11 10:07:42.000 163 33417.16 403.18 2297.45 34.59 2012-06-11 10:07:44.000 163 33417.11 403.26 2297.34 34.59 2012-06-11 10:07:45.000 163 33417.16 403.20 2297.40 34.59 2012-06-11 10:07:46.000 163 33417.12 403.23 2297.41 34.59 2012-06-11 10:07:47.000 163 33417.14 403.22 2297.35 34.59 2012-06-11 10:07:48.000 163 33417.17 403.22 2297.44 34.59 2012-06-11 10:07:49.000 163 33417.14 403.18 2297.44 34.59 2012-06-11 10:07:50.000 163 33417.18 403.25 2297.41 34.59 2012-06-11 10:07:51.000 163 33417.11 403.23 2297.44 34.59 2012-06-11 10:07:52.000 163 33417.19 403.21 2297.47 34.59 2012-06-11 10:07:53.000 163 33417.10 403.22 2297.47 34.59 2012-06-11 10:07:54.000 163 33417.19 403.26 2297.42 34.59 2012-06-11 10:07:55.000 163 33417.22 403.25 2297.49 34.59 2012-06-11 10:07:55.000 163 33417.21 403.25 2297.49 34.59 2012-06-11 10:07:57.000 163 33417.22 403.26 2297.43 34.59 2012-06-11 10:07:58.000 163 33417.19 403.26 2297.41 34.59 2012-06-11 10:07:59.000 163 33417.25 403.24 2297.45 34.59 2012-06-11 10:08:00.000 163 33417.15 403.24 2297.47 34.59 2012-06-11 10:08:01.000 163 33417.19 403.24 2297.58 34.59 2012-06-11 10:08:02.000 163 33417.27 403.25 2297.46 34.59 2012-06-11 10:08:03.000 163 33417.17 403.22 2297.50 34.59 2012-06-11 10:08:04.000 163 33417.22 403.22 2297.46 34.59 2012-06-11 10:08:05.000 163 33417.25 403.25 2297.50 34.59 2012-06-11 10:08:06.000 163 33417.25 403.24 2297.47 34.59 2012-06-11 10:08:07.000 163 33417.23 403.28 2297.49 34.59 2012-06-11 10:08:08.000 163 33417.23 403.24 2297.45 34.59 2012-06-11 10:08:09.000 163 33417.34 403.27 2297.49 34.59 2012-06-11 10:08:10.000 163 33417.32 403.27 2297.47 34.59 2012-06-11 10:08:11.000 163 33417.34 403.28 2297.50 34.59 2012-06-11 10:08:12.000 163 33417.34 403.27 2297.50 34.59 2012-06-11 10:08:13.000 163 33417.43 403.28 2297.45 34.59 2012-06-11 10:08:14.000 163 33417.28 403.31 2297.53 34.59 2012-06-11 10:08:15.000 163 33417.42 403.27 2297.54 34.59 2012-06-11 10:08:16.000 163 33417.33 403.27 2297.53 34.59 2012-06-11 10:08:17.000 163 33417.42 403.32 2297.50 34.59 2012-06-11 10:08:18.000 163 33417.42 403.26 2297.44 34.59 2012-06-11 10:08:19.000 163 33417.45 403.30 2297.44 34.59 2012-06-11 10:08:20.000 163 33417.47 403.26 2297.44 34.59 2012-06-11 10:08:21.000 163 33417.46 403.28 2297.50 34.59 2012-06-11 10:08:22.000 163 33417.43 403.31 2297.54 34.59 2012-06-11 10:08:23.000 163 33417.47 403.34 2297.52 34.59 2012-06-11 10:08:24.000 163 33417.57 403.30 2297.50 34.59 2012-06-11 10:08:25.000 163 33417.54 403.27 2297.51 34.59 2012-06-11 10:08:26.000 163 33417.57 403.30 2297.49 34.59 2012-06-11 10:08:27.000 163 33417.65 403.29 2297.51 34.59 2012-06-11 10:08:28.000 163 33417.57 403.28 2297.49 34.59 2012-06-11 10:08:29.000 163 33417.62 403.30 2297.44 34.59 2012-06-11 10:08:30.000 163 33417.61 403.25 2297.42 34.59 2012-06-11 10:08:31.000 163 33417.68 403.28 2297.42 34.59 2012-06-11 10:08:32.000 163 33417.65 403.27 2297.44 34.59 2012-06-11 10:08:33.000 163 33417.78 403.25 2297.43 34.59 2012-06-11 10:08:34.000 163 33417.69 403.28 2297.44 34.59 2012-06-11 10:08:35.000 163 33417.74 403.25 2297.46 34.59 2012-06-11 10:08:36.000 163 33417.76 403.27 2297.33 34.59 2012-06-11 10:08:36.000 163 33417.73 403.30 2297.43 34.59 2012-06-11 10:08:38.000 163 33417.81 403.31 2297.47 34.59 2012-06-11 10:08:39.000 163 33417.79 403.28 2297.44 34.59 2012-06-11 10:08:40.000 163 33417.83 403.27 2297.46 34.59 2012-06-11 10:08:41.000 163 33417.90 403.29 2297.37 34.59 2012-06-11 10:08:42.000 163 33417.88 403.30 2297.39 34.59 2012-06-11 10:08:43.000 163 33417.93 403.27 2297.40 34.59 2012-06-11 10:08:44.000 163 33417.90 403.25 2297.33 34.59 2012-06-11 10:08:45.000 163 33418.02 403.28 2297.32 34.59 2012-06-11 10:08:46.000 163 33417.90 403.29 2297.41 34.59 2012-06-11 10:08:47.000 163 33417.95 403.26 2297.41 34.59 2012-06-11 10:08:48.000 163 33417.99 403.28 2297.43 34.59 2012-06-11 10:08:49.000 163 33418.02 403.25 2297.44 34.59 2012-06-11 10:08:49.000 163 33418.12 403.23 2297.32 34.59 2012-06-11 10:08:51.000 163 33418.06 403.26 2297.35 34.59 2012-06-11 10:08:52.000 163 33418.11 403.26 2297.36 34.59 2012-06-11 10:08:53.000 163 33418.15 403.23 2297.39 34.59 2012-06-11 10:08:54.000 163 33418.11 403.22 2297.38 34.59 2012-06-11 10:08:55.000 163 33418.15 403.21 2297.38 34.59 2012-06-11 10:08:56.000 163 33418.14 403.25 2297.28 34.59 2012-06-11 10:08:57.000 163 33418.29 403.24 2297.35 34.59 2012-06-11 10:08:58.000 163 33418.22 403.27 2297.35 34.59 2012-06-11 10:08:59.000 163 33418.25 403.25 2297.36 34.59 2012-06-11 10:09:00.000 163 33418.29 403.22 2297.27 34.59 2012-06-11 10:09:01.000 163 33418.23 403.23 2297.31 34.59 2012-06-11 10:09:02.000 163 33418.26 403.20 2297.26 34.59 2012-06-11 10:09:03.000 163 33418.26 403.21 2297.29 34.59 2012-06-11 10:09:04.000 163 33418.32 403.23 2297.29 34.59 2012-06-11 10:09:05.000 163 33418.36 403.21 2297.22 34.59 2012-06-11 10:09:06.000 163 33418.34 403.19 2297.31 34.59 2012-06-11 10:09:07.000 163 33418.34 403.19 2297.13 34.59 2012-06-11 10:09:08.000 163 33418.33 403.16 2297.25 34.59 2012-06-11 10:09:09.000 163 33418.39 403.22 2297.25 34.59 2012-06-11 10:09:10.000 163 33418.46 403.19 2297.25 34.59 2012-06-11 10:09:11.000 163 33418.43 403.16 2297.26 34.59 2012-06-11 10:09:12.000 163 33418.48 403.20 2297.28 34.59 2012-06-11 10:09:13.000 163 33418.55 403.16 2297.19 34.59 2012-06-11 10:09:14.000 163 33418.44 403.15 2297.20 34.59 2012-06-11 10:09:15.000 163 33418.48 403.15 2297.30 34.59 2012-06-11 10:09:16.000 163 33418.40 403.16 2297.16 34.59 2012-06-11 10:09:17.000 163 33418.49 403.22 2297.23 34.59 2012-06-11 10:09:18.000 163 33418.50 403.19 2297.18 34.59 2012-06-11 10:09:19.000 163 33418.53 403.21 2297.20 34.59 2012-06-11 10:09:20.000 163 33418.48 403.21 2297.17 34.59 2012-06-11 10:09:21.000 163 33418.61 403.19 2297.13 34.59 2012-06-11 10:09:22.000 163 33418.45 403.20 2297.16 34.59 2012-06-11 10:09:23.000 163 33418.59 403.23 2297.12 34.59 2012-06-11 10:09:24.000 163 33418.52 403.19 2297.16 34.59 2012-06-11 10:09:25.000 163 33418.59 403.18 2297.13 34.59 2012-06-11 10:09:26.000 163 33418.58 403.22 2297.16 34.59 2012-06-11 10:09:27.000 163 33418.59 403.16 2297.15 34.59 2012-06-11 10:09:28.000 163 33418.61 403.19 2297.19 34.59 2012-06-11 10:09:29.000 163 33418.49 403.18 2297.13 34.59 2012-06-11 10:09:30.000 163 33418.63 403.22 2297.11 34.59 2012-06-11 10:09:30.000 163 33418.57 403.17 2297.14 34.59 2012-06-11 10:09:32.000 163 33418.64 403.17 2297.11 34.59 2012-06-11 10:09:33.000 163 33418.61 403.19 2297.12 34.59 2012-06-11 10:09:34.000 163 33418.63 403.17 2297.07 34.59 2012-06-11 10:09:35.000 163 33418.64 403.19 2297.09 34.59 2012-06-11 10:09:36.000 163 33418.53 403.17 2297.14 34.59 2012-06-11 10:09:37.000 163 33418.54 403.20 2297.08 34.59 2012-06-11 10:09:38.000 163 33418.63 403.22 2297.15 34.59 2012-06-11 10:09:39.000 163 33418.61 403.27 2297.10 34.59 2012-06-11 10:09:40.000 163 33418.67 403.24 2297.00 34.59 2012-06-11 10:09:41.000 163 33418.67 403.25 2297.14 34.59 2012-06-11 10:09:42.000 163 33418.67 403.22 2297.11 34.59 2012-06-11 10:09:43.000 163 33418.69 403.21 2297.06 34.59 2012-06-11 10:09:43.000 163 33418.60 403.21 2297.11 34.59 2012-06-11 10:09:45.000 163 33418.58 403.25 2297.07 34.59 2012-06-11 10:09:46.000 163 33418.61 403.25 2297.10 34.59 2012-06-11 10:09:47.000 163 33418.61 403.27 2297.07 34.59 2012-06-11 10:09:48.000 163 33418.58 403.24 2297.13 34.59 2012-06-11 10:09:49.000 163 33418.51 403.24 2297.06 34.59 2012-06-11 10:09:50.000 163 33418.67 403.25 2297.11 34.59 2012-06-11 10:09:51.000 163 33418.63 403.24 2297.10 34.59 2012-06-11 10:09:52.000 163 33418.53 403.23 2297.02 34.59 2012-06-11 10:09:53.000 163 33418.67 403.23 2297.01 34.59 2012-06-11 10:09:54.000 163 33418.64 403.22 2297.08 34.59 2012-06-11 10:09:55.000 163 33418.66 403.26 2297.09 34.59 2012-06-11 10:09:56.000 163 33418.61 403.25 2297.04 34.59 2012-06-11 10:09:57.000 163 33418.62 403.27 2297.01 34.59 2012-06-11 10:09:58.000 163 33418.61 403.25 2297.02 34.59 2012-06-11 10:09:59.000 163 33418.66 403.32 2297.09 34.59 2012-06-11 10:10:00.000 163 33418.69 403.32 2297.09 34.59 2012-06-11 10:10:01.000 163 33418.70 403.30 2297.09 34.59 2012-06-11 10:10:02.000 163 33418.55 403.28 2297.17 34.59 2012-06-11 10:10:03.000 163 33418.75 403.34 2297.07 34.59 2012-06-11 10:10:04.000 163 33418.68 403.34 2297.09 34.59 2012-06-11 10:10:05.000 163 33418.69 403.30 2297.09 34.59 2012-06-11 10:10:06.000 163 33418.66 403.35 2297.09 34.59 2012-06-11 10:10:07.000 163 33418.59 403.29 2297.07 34.59 2012-06-11 10:10:08.000 163 33418.67 403.36 2297.06 34.59 2012-06-11 10:10:09.000 163 33418.61 403.33 2297.04 34.59 2012-06-11 10:10:10.000 163 33418.60 403.32 2297.07 34.59 2012-06-11 10:10:11.000 163 33418.64 403.33 2297.05 34.59 2012-06-11 10:10:12.000 163 33418.64 403.36 2297.05 34.59 2012-06-11 10:10:13.000 163 33418.58 403.33 2297.10 34.59 2012-06-11 10:10:14.000 163 33418.74 403.33 2297.09 34.59 2012-06-11 10:10:15.000 163 33418.76 403.32 2297.13 34.59 2012-06-11 10:10:16.000 163 33418.66 403.28 2297.09 34.59 2012-06-11 10:10:17.000 163 33418.68 403.33 2297.13 34.59 2012-06-11 10:10:18.000 163 33418.72 403.32 2297.04 34.59 2012-06-11 10:10:19.000 163 33418.71 403.34 2297.10 34.59 2012-06-11 10:10:20.000 163 33418.73 403.38 2297.12 34.59 2012-06-11 10:10:21.000 163 33418.76 403.37 2297.11 34.59 2012-06-11 10:10:22.000 163 33418.70 403.34 2297.13 34.59 2012-06-11 10:10:23.000 163 33418.72 403.36 2297.13 34.59 2012-06-11 10:10:24.000 163 33418.75 403.32 2297.15 34.59 2012-06-11 10:10:24.000 163 33418.77 403.33 2297.13 34.59 2012-06-11 10:10:26.000 163 33418.77 403.32 2297.09 34.59 2012-06-11 10:10:27.000 163 33418.71 403.33 2297.06 34.59 2012-06-11 10:10:28.000 163 33418.73 403.35 2297.06 34.59 2012-06-11 10:10:29.000 163 33418.75 403.29 2297.05 34.59 2012-06-11 10:10:30.000 163 33418.81 403.35 2297.07 34.59 2012-06-11 10:10:31.000 163 33418.78 403.32 2297.06 34.59 2012-06-11 10:10:32.000 163 33418.81 403.32 2297.11 34.59 2012-06-11 10:10:33.000 163 33418.78 403.36 2297.11 34.59 2012-06-11 10:10:34.000 163 33418.76 403.33 2297.06 34.59 2012-06-11 10:10:35.000 163 33418.86 403.35 2297.14 34.59 2012-06-11 10:10:36.000 163 33418.81 403.34 2297.15 34.59 2012-06-11 10:10:37.000 163 33418.82 403.32 2297.19 34.59 2012-06-11 10:10:37.000 163 33418.79 403.36 2297.06 34.59 2012-06-11 10:10:39.000 163 33418.81 403.36 2297.10 34.59 2012-06-11 10:10:40.000 163 33418.78 403.37 2297.09 34.59 2012-06-11 10:10:41.000 163 33418.75 403.37 2297.10 34.59 2012-06-11 10:10:42.000 163 33418.90 403.36 2297.14 34.59 2012-06-11 10:10:43.000 163 33418.81 403.39 2297.09 34.59 2012-06-11 10:10:44.000 163 33418.89 403.38 2297.09 34.59 2012-06-11 10:10:45.000 163 33418.89 403.33 2297.07 34.59 2012-06-11 10:10:46.000 163 33418.82 403.34 2297.12 34.59 2012-06-11 10:10:47.000 163 33418.88 403.38 2297.13 34.59 2012-06-11 10:10:48.000 163 33418.86 403.38 2297.10 34.59 2012-06-11 10:10:49.000 163 33418.84 403.40 2297.01 34.59 2012-06-11 10:10:50.000 163 33418.81 403.39 2297.03 34.59 2012-06-11 10:10:51.000 163 33418.89 403.41 2297.07 34.59 2012-06-11 10:10:52.000 163 33418.85 403.39 2296.98 34.59 2012-06-11 10:10:53.000 163 33418.89 403.42 2297.08 34.59 2012-06-11 10:10:54.000 163 33418.91 403.36 2297.07 34.59 2012-06-11 10:10:55.000 163 33418.91 403.39 2297.10 34.59 2012-06-11 10:10:56.000 163 33418.94 403.39 2297.10 34.59 2012-06-11 10:10:57.000 163 33418.97 403.36 2297.05 34.59 2012-06-11 10:10:58.000 163 33418.98 403.35 2297.16 34.59 2012-06-11 10:10:59.000 163 33418.98 403.38 2297.02 34.59 2012-06-11 10:11:00.000 163 33418.95 403.36 2296.97 34.59 2012-06-11 10:11:01.000 163 33419.02 403.39 2296.98 34.59 2012-06-11 10:11:02.000 163 33418.94 403.42 2297.04 34.59 2012-06-11 10:11:03.000 163 33419.09 403.36 2297.09 34.59 2012-06-11 10:11:04.000 163 33419.00 403.34 2297.07 34.59 2012-06-11 10:11:05.000 163 33419.06 403.36 2297.07 34.59 2012-06-11 10:11:06.000 163 33419.03 403.40 2297.13 34.59 2012-06-11 10:11:07.000 163 33419.06 403.38 2297.03 34.59 2012-06-11 10:11:08.000 163 33419.10 403.39 2297.06 34.59 2012-06-11 10:11:09.000 163 33419.11 403.34 2297.06 34.59 2012-06-11 10:11:10.000 163 33419.11 403.35 2297.05 34.59 2012-06-11 10:11:11.000 163 33419.11 403.37 2297.00 34.59 2012-06-11 10:11:12.000 163 33419.12 403.38 2296.99 34.59 2012-06-11 10:11:13.000 163 33419.08 403.32 2297.03 34.59 2012-06-11 10:11:14.000 163 33419.14 403.33 2296.97 34.59 2012-06-11 10:11:15.000 163 33419.20 403.37 2297.05 34.59 2012-06-11 10:11:16.000 163 33419.15 403.33 2296.99 34.59 2012-06-11 10:11:17.000 163 33419.19 403.35 2297.00 34.59 2012-06-11 10:11:18.000 163 33419.20 403.34 2297.03 34.59 2012-06-11 10:11:18.000 163 33419.14 403.34 2296.92 34.59 2012-06-11 10:11:20.000 163 33419.33 403.35 2296.97 34.59 2012-06-11 10:11:21.000 163 33419.34 403.33 2297.00 34.59 2012-06-11 10:11:22.000 163 33419.36 403.33 2296.94 34.59 2012-06-11 10:11:23.000 163 33419.22 403.32 2296.97 34.59 2012-06-11 10:11:24.000 163 33419.29 403.32 2297.00 34.59 2012-06-11 10:11:25.000 163 33419.24 403.30 2297.02 34.59 2012-06-11 10:11:26.000 163 33419.33 403.32 2296.98 34.59 2012-06-11 10:11:27.000 163 33419.34 403.32 2296.95 34.59 2012-06-11 10:11:28.000 163 33419.28 403.29 2296.92 34.59 2012-06-11 10:11:29.000 163 33419.36 403.29 2296.92 34.59 2012-06-11 10:11:30.000 163 33419.38 403.29 2296.96 34.59 2012-06-11 10:11:31.000 163 33419.43 403.29 2296.96 34.59 2012-06-11 10:11:31.000 163 33419.36 403.29 2296.91 34.59 2012-06-11 10:11:33.000 163 33419.47 403.26 2296.89 34.59 2012-06-11 10:11:34.000 163 33419.42 403.30 2296.88 34.59 2012-06-11 10:11:35.000 163 33419.47 403.29 2296.94 34.59 2012-06-11 10:11:36.000 163 33419.49 403.23 2297.03 34.59 2012-06-11 10:11:37.000 163 33419.44 403.32 2296.91 34.59 2012-06-11 10:11:38.000 163 33419.57 403.28 2296.84 34.59 2012-06-11 10:11:39.000 163 33419.51 403.26 2296.91 34.59 2012-06-11 10:11:40.000 163 33419.58 403.22 2296.92 34.59 2012-06-11 10:11:41.000 163 33419.58 403.23 2296.91 34.59 2012-06-11 10:11:42.000 163 33419.57 403.24 2296.79 34.59 2012-06-11 10:11:43.000 163 33419.53 403.25 2296.81 34.59 2012-06-11 10:11:44.000 163 33419.70 403.20 2296.84 34.59 2012-06-11 10:11:45.000 163 33419.64 403.19 2296.85 34.59 2012-06-11 10:11:46.000 163 33419.65 403.19 2296.86 34.59 2012-06-11 10:11:47.000 163 33419.56 403.20 2296.92 34.59 2012-06-11 10:11:48.000 163 33419.69 403.15 2296.74 34.59 2012-06-11 10:11:49.000 163 33419.70 403.19 2296.71 34.59 2012-06-11 10:11:50.000 163 33419.61 403.16 2296.79 34.59 2012-06-11 10:11:51.000 163 33419.82 403.17 2296.77 34.59 2012-06-11 10:11:52.000 163 33419.66 403.16 2296.75 34.59 2012-06-11 10:11:53.000 163 33419.74 403.17 2296.81 34.59 2012-06-11 10:11:54.000 163 33419.76 403.18 2296.81 34.59 2012-06-11 10:11:55.000 163 33419.71 403.17 2296.78 34.59 2012-06-11 10:11:56.000 163 33419.78 403.13 2296.78 34.59 2012-06-11 10:11:57.000 163 33419.88 403.18 2296.74 34.59 2012-06-11 10:11:58.000 163 33419.79 403.16 2296.69 34.59 2012-06-11 10:11:59.000 163 33419.87 403.19 2296.74 34.59 2012-06-11 10:12:00.000 163 33419.86 403.13 2296.63 34.59 2012-06-11 10:12:01.000 163 33419.78 403.16 2296.78 34.59 2012-06-11 10:12:02.000 163 33419.96 403.12 2296.63 34.59 2012-06-11 10:12:03.000 163 33419.86 403.13 2296.72 34.59 2012-06-11 10:12:04.000 163 33419.94 403.12 2296.70 34.59 2012-06-11 10:12:05.000 163 33419.95 403.12 2296.76 34.59 2012-06-11 10:12:06.000 163 33419.94 403.15 2296.64 34.59 2012-06-11 10:12:07.000 163 33419.98 403.12 2296.64 34.59 2012-06-11 10:12:08.000 163 33419.86 403.15 2296.72 34.59 2012-06-11 10:12:09.000 163 33419.86 403.12 2296.66 34.59 2012-06-11 10:12:10.000 163 33419.91 403.11 2296.61 34.59 2012-06-11 10:12:11.000 163 33419.96 403.13 2296.64 34.59 2012-06-11 10:12:12.000 163 33420.01 403.14 2296.70 34.59 2012-06-11 10:12:12.000 163 33419.95 403.08 2296.62 34.59 2012-06-11 10:12:14.000 163 33419.98 403.16 2296.67 34.59 2012-06-11 10:12:15.000 163 33420.07 403.12 2296.63 34.59 2012-06-11 10:12:16.000 163 33419.91 403.10 2296.64 34.59 2012-06-11 10:12:17.000 163 33420.15 403.11 2296.59 34.59 2012-06-11 10:12:18.000 163 33420.09 403.13 2296.59 34.59 2012-06-11 10:12:19.000 163 33420.07 403.13 2296.63 34.59 2012-06-11 10:12:20.000 163 33420.13 403.10 2296.59 34.59 2012-06-11 10:12:21.000 163 33419.99 403.09 2296.56 34.59 2012-06-11 10:12:22.000 163 33420.00 403.08 2296.59 34.59 2012-06-11 10:12:23.000 163 33420.02 403.10 2296.57 34.59 2012-06-11 10:12:24.000 163 33420.15 403.11 2296.62 34.59 2012-06-11 10:12:25.000 163 33420.19 403.06 2296.57 34.59 2012-06-11 10:12:25.000 163 33420.07 403.08 2296.50 34.59 2012-06-11 10:12:27.000 163 33420.11 403.09 2296.58 34.59 2012-06-11 10:12:28.000 163 33420.10 403.08 2296.55 34.59 2012-06-11 10:12:29.000 163 33420.12 403.07 2296.51 34.59 2012-06-11 10:12:30.000 163 33420.24 403.05 2296.55 34.59 2012-06-11 10:12:31.000 163 33420.25 403.04 2296.50 34.59 2012-06-11 10:12:32.000 163 33420.10 403.12 2296.50 34.59 2012-06-11 10:12:33.000 163 33420.10 403.09 2296.59 34.59 2012-06-11 10:12:34.000 163 33420.18 403.06 2296.48 34.59 2012-06-11 10:12:35.000 163 33420.21 403.06 2296.53 34.59 2012-06-11 10:12:36.000 163 33420.17 403.02 2296.50 34.59 2012-06-11 10:12:37.000 163 33420.19 403.10 2296.45 34.59 2012-06-11 10:12:38.000 163 33420.20 403.08 2296.55 34.59 2012-06-11 10:12:39.000 163 33420.24 403.06 2296.55 34.59 2012-06-11 10:12:40.000 163 33420.29 403.02 2296.56 34.59 2012-06-11 10:12:41.000 163 33420.23 403.06 2296.46 34.59 2012-06-11 10:12:42.000 163 33420.28 403.11 2296.45 34.59 2012-06-11 10:12:43.000 163 33420.15 403.06 2296.46 34.59 2012-06-11 10:12:44.000 163 33420.22 403.08 2296.48 34.59 2012-06-11 10:12:45.000 163 33420.27 403.05 2296.39 34.59 2012-06-11 10:12:46.000 163 33420.25 403.04 2296.44 34.59 2012-06-11 10:12:47.000 163 33420.26 403.06 2296.39 34.59 2012-06-11 10:12:48.000 163 33420.31 403.08 2296.36 34.59 2012-06-11 10:12:49.000 163 33420.22 403.07 2296.48 34.59 2012-06-11 10:12:50.000 163 33420.19 403.09 2296.45 34.59 2012-06-11 10:12:51.000 163 33420.39 403.05 2296.40 34.59 2012-06-11 10:12:52.000 163 33420.24 403.05 2296.42 34.59 2012-06-11 10:12:53.000 163 33420.24 403.05 2296.51 34.59 2012-06-11 10:12:54.000 163 33420.29 403.01 2296.44 34.59 2012-06-11 10:12:55.000 163 33420.22 403.05 2296.42 34.59 2012-06-11 10:12:56.000 163 33420.26 403.05 2296.41 34.59 2012-06-11 10:12:57.000 163 33420.22 403.03 2296.44 34.59 2012-06-11 10:12:58.000 163 33420.21 403.01 2296.38 34.59 2012-06-11 10:12:59.000 163 33420.28 403.04 2296.41 34.59 2012-06-11 10:13:00.000 163 33420.26 403.05 2296.35 34.59 2012-06-11 10:13:01.000 163 33420.33 403.07 2296.44 34.59 2012-06-11 10:13:02.000 163 33420.24 403.03 2296.45 34.59 2012-06-11 10:13:03.000 163 33420.26 403.00 2296.42 34.59 2012-06-11 10:13:04.000 163 33420.21 402.96 2296.38 34.59 2012-06-11 10:13:05.000 163 33420.33 402.99 2296.48 34.59 2012-06-11 10:13:06.000 163 33420.35 403.05 2296.46 34.59 2012-06-11 10:13:06.000 163 33420.32 403.03 2296.37 34.59 2012-06-11 10:13:08.000 163 33420.29 403.04 2296.40 34.59 2012-06-11 10:13:09.000 163 33420.27 402.99 2296.35 34.59 2012-06-11 10:13:10.000 163 33420.26 402.97 2296.42 34.59 2012-06-11 10:13:11.000 163 33420.35 403.04 2296.37 34.59 2012-06-11 10:13:12.000 163 33420.31 403.00 2296.45 34.59 2012-06-11 10:13:13.000 163 33420.35 402.98 2296.36 34.59 2012-06-11 10:13:14.000 163 33420.38 403.01 2296.43 34.59 2012-06-11 10:13:15.000 163 33420.35 402.97 2296.45 34.59 2012-06-11 10:13:16.000 163 33420.37 402.98 2296.42 34.59 2012-06-11 10:13:17.000 163 33420.46 402.93 2296.48 34.59 2012-06-11 10:13:18.000 163 33420.36 402.96 2296.45 34.59 2012-06-11 10:13:19.000 163 33420.35 402.95 2296.49 34.59 2012-06-11 10:13:19.000 163 33420.38 402.95 2296.41 34.59 2012-06-11 10:13:21.000 163 33420.43 402.96 2296.45 34.59 2012-06-11 10:13:22.000 163 33420.36 402.94 2296.45 34.59 2012-06-11 10:13:23.000 163 33420.44 402.93 2296.47 34.59 2012-06-11 10:13:24.000 163 33420.36 402.98 2296.32 34.59 2012-06-11 10:13:25.000 163 33420.43 402.92 2296.34 34.59 2012-06-11 10:13:26.000 163 33420.30 402.94 2296.41 34.59 2012-06-11 10:13:27.000 163 33420.48 402.91 2296.46 34.59 2012-06-11 10:13:28.000 163 33420.37 402.90 2296.41 34.59 2012-06-11 10:13:29.000 163 33420.43 402.88 2296.46 34.59 2012-06-11 10:13:30.000 163 33420.45 402.92 2296.44 34.59 2012-06-11 10:13:31.000 163 33420.32 402.91 2296.39 34.59 2012-06-11 10:13:32.000 163 33420.47 402.90 2296.36 34.59 2012-06-11 10:13:33.000 163 33420.44 402.90 2296.35 34.59 2012-06-11 10:13:34.000 163 33420.41 402.87 2296.38 34.59 2012-06-11 10:13:35.000 163 33420.49 402.90 2296.39 34.59 2012-06-11 10:13:36.000 163 33420.38 402.92 2296.41 34.59 2012-06-11 10:13:37.000 163 33420.29 402.90 2296.34 34.59 2012-06-11 10:13:38.000 163 33420.37 402.90 2296.35 34.59 2012-06-11 10:13:39.000 163 33420.37 402.93 2296.38 34.59 2012-06-11 10:13:40.000 163 33420.29 402.89 2296.34 34.59 2012-06-11 10:13:41.000 163 33420.35 402.91 2296.43 34.59 2012-06-11 10:13:42.000 163 33420.41 402.90 2296.38 34.59 2012-06-11 10:13:43.000 163 33420.35 402.96 2296.50 34.59 2012-06-11 10:13:44.000 163 33420.41 402.86 2296.38 34.59 2012-06-11 10:13:45.000 163 33420.37 402.88 2296.41 34.59 2012-06-11 10:13:46.000 163 33420.39 402.90 2296.38 34.59 2012-06-11 10:13:47.000 163 33420.42 402.90 2296.37 34.59 2012-06-11 10:13:48.000 163 33420.43 402.88 2296.39 34.59 2012-06-11 10:13:49.000 163 33420.43 402.88 2296.36 34.59 2012-06-11 10:13:50.000 163 33420.50 402.86 2296.39 34.59 2012-06-11 10:13:51.000 163 33420.39 402.86 2296.41 34.59 2012-06-11 10:13:52.000 163 33420.37 402.85 2296.39 34.59 2012-06-11 10:13:53.000 163 33420.44 402.86 2296.38 34.59 2012-06-11 10:13:54.000 163 33420.44 402.86 2296.37 34.59 2012-06-11 10:13:55.000 163 33420.51 402.87 2296.38 34.59 2012-06-11 10:13:56.000 163 33420.53 402.83 2296.41 34.59 2012-06-11 10:13:57.000 163 33420.50 402.83 2296.48 34.59 2012-06-11 10:13:58.000 163 33420.49 402.84 2296.39 34.59 2012-06-11 10:13:59.000 163 33420.52 402.87 2296.33 34.59 2012-06-11 10:14:00.000 163 33420.54 402.87 2296.41 34.59 2012-06-11 10:14:00.000 163 33420.55 402.86 2296.41 34.59 2012-06-11 10:14:02.000 163 33420.56 402.83 2296.38 34.59 2012-06-11 10:14:03.000 163 33420.56 402.80 2296.35 34.59 2012-06-11 10:14:04.000 163 33420.53 402.78 2296.35 34.59 2012-06-11 10:14:05.000 163 33420.62 402.81 2296.54 34.59 2012-06-11 10:14:06.000 163 33420.54 402.78 2296.45 34.59 2012-06-11 10:14:07.000 163 33420.61 402.81 2296.45 34.59 2012-06-11 10:14:08.000 163 33420.59 402.84 2296.42 34.59 2012-06-11 10:14:09.000 163 33420.60 402.74 2296.44 34.59 2012-06-11 10:14:10.000 163 33420.54 402.78 2296.34 34.59 2012-06-11 10:14:11.000 163 33420.62 402.78 2296.41 34.59 2012-06-11 10:14:12.000 163 33420.66 402.76 2296.42 34.59 2012-06-11 10:14:13.000 163 33420.54 402.78 2296.35 34.59 2012-06-11 10:14:13.000 163 33420.56 402.75 2296.42 34.59 2012-06-11 10:14:15.000 163 33420.57 402.78 2296.39 34.59 2012-06-11 10:14:16.000 163 33420.59 402.74 2296.31 34.59 2012-06-11 10:14:17.000 163 33420.66 402.76 2296.34 34.59 2012-06-11 10:14:18.000 163 33420.63 402.71 2296.42 34.59 2012-06-11 10:14:19.000 163 33420.63 402.75 2296.33 34.59 2012-06-11 10:14:20.000 163 33420.60 402.73 2296.47 34.59 2012-06-11 10:14:21.000 163 33420.65 402.74 2296.34 34.59 2012-06-11 10:14:22.000 163 33420.69 402.75 2296.35 34.59 2012-06-11 10:14:23.000 163 33420.66 402.70 2296.41 34.59 2012-06-11 10:14:24.000 163 33420.74 402.71 2296.39 34.59 2012-06-11 10:14:25.000 163 33420.76 402.70 2296.46 34.59 2012-06-11 10:14:26.000 163 33420.66 402.70 2296.35 34.59 2012-06-11 10:14:27.000 163 33420.70 402.70 2296.44 34.59 2012-06-11 10:14:28.000 163 33420.74 402.65 2296.36 34.59 2012-06-11 10:14:29.000 163 33420.78 402.67 2296.39 34.59 2012-06-11 10:14:30.000 163 33420.80 402.70 2296.48 34.59 2012-06-11 10:14:31.000 163 33420.79 402.69 2296.43 34.59 2012-06-11 10:14:32.000 163 33420.81 402.71 2296.41 34.59 2012-06-11 10:14:33.000 163 33420.71 402.68 2296.40 34.59 2012-06-11 10:14:34.000 163 33420.72 402.68 2296.37 34.59 2012-06-11 10:14:35.000 163 33420.81 402.67 2296.36 34.59 2012-06-11 10:14:36.000 163 33420.78 402.68 2296.35 34.59 2012-06-11 10:14:37.000 163 33420.81 402.65 2296.26 34.59 2012-06-11 10:14:38.000 163 33420.88 402.67 2296.33 34.59 2012-06-11 10:14:39.000 163 33420.87 402.62 2296.32 34.59 2012-06-11 10:14:40.000 163 33420.82 402.65 2296.34 34.59 2012-06-11 10:14:41.000 163 33420.85 402.62 2296.31 34.59 2012-06-11 10:14:42.000 163 33420.93 402.62 2296.35 34.59 2012-06-11 10:14:43.000 163 33420.85 402.63 2296.37 34.59 2012-06-11 10:14:44.000 163 33420.89 402.60 2296.39 34.59 2012-06-11 10:14:45.000 163 33420.99 402.60 2296.37 34.59 2012-06-11 10:14:46.000 163 33420.90 402.59 2296.26 34.59 2012-06-11 10:14:47.000 163 33420.92 402.61 2296.46 34.59 2012-06-11 10:14:48.000 163 33420.91 402.62 2296.35 34.59 2012-06-11 10:14:49.000 163 33420.89 402.60 2296.43 34.59 2012-06-11 10:14:50.000 163 33420.98 402.58 2296.42 34.59 2012-06-11 10:14:51.000 163 33421.05 402.60 2296.29 34.59 2012-06-11 10:14:52.000 163 33421.00 402.57 2296.33 34.59 2012-06-11 10:14:53.000 163 33421.01 402.60 2296.29 34.59 2012-06-11 10:14:54.000 163 33421.01 402.57 2296.32 34.59 2012-06-11 10:14:54.000 163 33420.99 402.55 2296.29 34.59 2012-06-11 10:14:56.000 163 33421.02 402.54 2296.20 34.59 2012-06-11 10:14:57.000 163 33421.06 402.60 2296.23 34.59 2012-06-11 10:14:58.000 163 33421.05 402.60 2296.24 34.59 2012-06-11 10:14:59.000 163 33421.14 402.53 2296.26 34.59 2012-06-11 10:15:00.000 163 33421.21 402.53 2296.33 34.59 2012-06-11 10:15:01.000 163 33421.21 402.53 2296.28 34.59 2012-06-11 10:15:02.000 163 33421.24 402.56 2296.36 34.59 2012-06-11 10:15:03.000 163 33421.26 402.56 2296.33 34.59 2012-06-11 10:15:04.000 163 33421.25 402.54 2296.35 34.59 2012-06-11 10:15:05.000 163 33421.15 402.54 2296.26 34.59 2012-06-11 10:15:06.000 163 33421.21 402.55 2296.22 34.59 2012-06-11 10:15:07.000 163 33421.27 402.53 2296.25 34.59 2012-06-11 10:15:07.000 163 33421.25 402.49 2296.20 34.59 2012-06-11 10:15:09.000 163 33421.30 402.51 2296.18 34.59 2012-06-11 10:15:10.000 163 33421.25 402.50 2296.11 34.59 2012-06-11 10:15:11.000 163 33421.32 402.50 2296.25 34.59 2012-06-11 10:15:12.000 163 33421.33 402.53 2296.23 34.59 2012-06-11 10:15:13.000 163 33421.36 402.49 2296.23 34.59 2012-06-11 10:15:14.000 163 33421.37 402.53 2296.19 34.59 2012-06-11 10:15:15.000 163 33421.42 402.50 2296.18 34.59 2012-06-11 10:15:16.000 163 33421.43 402.46 2296.11 34.59 2012-06-11 10:15:17.000 163 33421.46 402.45 2296.23 34.59 2012-06-11 10:15:18.000 163 33421.47 402.50 2296.16 34.59 2012-06-11 10:15:19.000 163 33421.42 402.44 2296.20 34.59 2012-06-11 10:15:20.000 163 33421.49 402.50 2296.18 34.59 2012-06-11 10:15:21.000 163 33421.54 402.45 2296.13 34.59 2012-06-11 10:15:22.000 163 33421.47 402.46 2296.13 34.59 2012-06-11 10:15:23.000 163 33421.53 402.44 2296.22 34.59 2012-06-11 10:15:24.000 163 33421.50 402.44 2296.16 34.59 2012-06-11 10:15:25.000 163 33421.43 402.44 2296.13 34.59 2012-06-11 10:15:26.000 163 33421.52 402.44 2296.18 34.59 2012-06-11 10:15:27.000 163 33421.68 402.40 2296.16 34.59 2012-06-11 10:15:28.000 163 33421.68 402.40 2296.14 34.59 2012-06-11 10:15:29.000 163 33421.67 402.41 2296.14 34.59 2012-06-11 10:15:30.000 163 33421.62 402.43 2296.18 34.59 2012-06-11 10:15:31.000 163 33421.68 402.42 2296.10 34.59 2012-06-11 10:15:32.000 163 33421.67 402.41 2296.17 34.59 2012-06-11 10:15:33.000 163 33421.77 402.42 2296.13 34.59 2012-06-11 10:15:34.000 163 33421.71 402.42 2296.09 34.59 2012-06-11 10:15:35.000 163 33421.77 402.39 2296.08 34.59 2012-06-11 10:15:36.000 163 33421.80 402.37 2296.08 34.59 2012-06-11 10:15:37.000 163 33421.82 402.38 2296.03 34.59 2012-06-11 10:15:38.000 163 33421.92 402.37 2296.07 34.59 2012-06-11 10:15:39.000 163 33421.86 402.38 2295.94 34.59 2012-06-11 10:15:40.000 163 33421.96 402.36 2296.01 34.59 2012-06-11 10:15:41.000 163 33421.92 402.39 2296.12 34.59 2012-06-11 10:15:42.000 163 33421.92 402.35 2296.05 34.59 2012-06-11 10:15:43.000 163 33421.85 402.38 2295.98 34.59 2012-06-11 10:15:44.000 163 33422.08 402.34 2295.93 34.58 2012-06-11 10:15:45.000 163 33421.94 402.32 2295.95 34.59 2012-06-11 10:15:46.000 163 33421.92 402.29 2295.89 34.59 2012-06-11 10:15:47.000 163 33422.04 402.30 2295.93 34.59 2012-06-11 10:15:48.000 163 33422.10 402.35 2295.93 34.58 2012-06-11 10:15:48.000 163 33422.04 402.25 2295.93 34.59 2012-06-11 10:15:50.000 163 33422.17 402.29 2295.96 34.59 2012-06-11 10:15:51.000 163 33422.17 402.29 2295.94 34.58 2012-06-11 10:15:52.000 163 33422.12 402.29 2295.96 34.58 2012-06-11 10:15:53.000 163 33422.19 402.26 2295.89 34.58 2012-06-11 10:15:54.000 163 33422.20 402.28 2295.99 34.59 2012-06-11 10:15:55.000 163 33422.28 402.28 2295.86 34.58 2012-06-11 10:15:56.000 163 33422.12 402.22 2295.89 34.58 2012-06-11 10:15:57.000 163 33422.21 402.28 2295.88 34.58 2012-06-11 10:15:58.000 163 33422.24 402.26 2295.86 34.58 2012-06-11 10:15:59.000 163 33422.24 402.23 2295.95 34.59 2012-06-11 10:16:00.000 163 33422.36 402.23 2295.85 34.58 2012-06-11 10:16:01.000 163 33422.29 402.23 2295.89 34.58 2012-06-11 10:16:01.000 163 33422.17 402.23 2295.82 34.58 2012-06-11 10:16:03.000 163 33422.49 402.20 2295.85 34.59 2012-06-11 10:16:04.000 163 33422.39 402.22 2295.83 34.58 2012-06-11 10:16:05.000 163 33422.33 402.23 2295.85 34.58 2012-06-11 10:16:06.000 163 33422.39 402.20 2295.82 34.58 2012-06-11 10:16:07.000 163 33422.46 402.23 2295.79 34.58 2012-06-11 10:16:08.000 163 33422.52 402.23 2295.85 34.58 2012-06-11 10:16:09.000 163 33422.54 402.18 2295.75 34.58 2012-06-11 10:16:10.000 163 33422.48 402.18 2295.77 34.58 2012-06-11 10:16:11.000 163 33422.54 402.19 2295.77 34.58 2012-06-11 10:16:12.000 163 33422.51 402.18 2295.72 34.58 2012-06-11 10:16:13.000 163 33422.54 402.15 2295.66 34.58 2012-06-11 10:16:14.000 163 33422.58 402.19 2295.70 34.58 2012-06-11 10:16:15.000 163 33422.54 402.12 2295.71 34.58 2012-06-11 10:16:16.000 163 33422.58 402.15 2295.62 34.58 2012-06-11 10:16:17.000 163 33422.68 402.17 2295.72 34.58 2012-06-11 10:16:18.000 163 33422.70 402.11 2295.68 34.58 2012-06-11 10:16:19.000 163 33422.65 402.09 2295.69 34.58 2012-06-11 10:16:20.000 163 33422.70 402.15 2295.69 34.58 2012-06-11 10:16:21.000 163 33422.75 402.13 2295.73 34.58 2012-06-11 10:16:22.000 163 33422.72 402.13 2295.68 34.58 2012-06-11 10:16:23.000 163 33422.71 402.16 2295.64 34.58 2012-06-11 10:16:24.000 163 33422.73 402.14 2295.64 34.58 2012-06-11 10:16:25.000 163 33422.75 402.09 2295.64 34.58 2012-06-11 10:16:26.000 163 33422.84 402.13 2295.60 34.58 2012-06-11 10:16:27.000 163 33422.89 402.14 2295.62 34.58 2012-06-11 10:16:28.000 163 33422.87 402.11 2295.59 34.58 2012-06-11 10:16:29.000 163 33422.95 402.14 2295.67 34.58 2012-06-11 10:16:30.000 163 33422.88 402.08 2295.65 34.58 2012-06-11 10:16:31.000 163 33422.91 402.11 2295.60 34.58 2012-06-11 10:16:32.000 163 33422.90 402.09 2295.51 34.58 2012-06-11 10:16:33.000 163 33422.86 402.08 2295.44 34.58 2012-06-11 10:16:34.000 163 33422.96 402.07 2295.50 34.58 2012-06-11 10:16:35.000 163 33423.09 402.10 2295.45 34.58 2012-06-11 10:16:36.000 163 33422.96 402.09 2295.55 34.58 2012-06-11 10:16:37.000 163 33423.01 402.05 2295.53 34.58 2012-06-11 10:16:38.000 163 33422.96 402.14 2295.51 34.58 2012-06-11 10:16:39.000 163 33423.08 402.12 2295.45 34.58 2012-06-11 10:16:40.000 163 33423.05 402.13 2295.51 34.58 2012-06-11 10:16:41.000 163 33423.15 402.15 2295.42 34.58 2012-06-11 10:16:42.000 163 33423.08 402.12 2295.42 34.58 2012-06-11 10:16:42.000 163 33423.11 402.10 2295.46 34.58 2012-06-11 10:16:44.000 163 33423.14 402.11 2295.49 34.58 2012-06-11 10:16:45.000 163 33423.23 402.11 2295.50 34.58 2012-06-11 10:16:46.000 163 33423.28 402.08 2295.48 34.58 2012-06-11 10:16:47.000 163 33423.29 402.12 2295.42 34.58 2012-06-11 10:16:48.000 163 33423.23 402.08 2295.38 34.58 2012-06-11 10:16:49.000 163 33423.13 402.09 2295.39 34.58 2012-06-11 10:16:50.000 163 33423.37 402.06 2295.45 34.58 2012-06-11 10:16:51.000 163 33423.33 402.03 2295.45 34.58 2012-06-11 10:16:52.000 163 33423.29 402.05 2295.44 34.58 2012-06-11 10:16:53.000 163 33423.32 402.01 2295.42 34.58 2012-06-11 10:16:54.000 163 33423.41 402.06 2295.34 34.58 2012-06-11 10:16:55.000 163 33423.34 402.05 2295.38 34.58 2012-06-11 10:16:55.000 163 33423.39 402.06 2295.34 34.58 2012-06-11 10:16:57.000 163 33423.55 402.03 2295.27 34.58 2012-06-11 10:16:58.000 163 33423.65 402.01 2295.30 34.58 2012-06-11 10:16:59.000 163 33423.50 402.04 2295.32 34.58 2012-06-11 10:17:00.000 163 33423.61 402.06 2295.33 34.58 2012-06-11 10:17:01.000 163 33423.60 402.06 2295.34 34.58 2012-06-11 10:17:02.000 163 33423.62 402.02 2295.32 34.58 2012-06-11 10:17:03.000 163 33423.79 402.00 2295.27 34.58 2012-06-11 10:17:04.000 163 33423.66 402.03 2295.28 34.58 2012-06-11 10:17:05.000 163 33423.77 402.00 2295.32 34.58 2012-06-11 10:17:06.000 163 33423.79 402.01 2295.26 34.58 2012-06-11 10:17:07.000 163 33423.72 401.99 2295.28 34.58 2012-06-11 10:17:08.000 163 33423.76 402.00 2295.30 34.58 2012-06-11 10:17:09.000 163 33423.96 402.00 2295.22 34.58 2012-06-11 10:17:10.000 163 33423.91 401.98 2295.25 34.58 2012-06-11 10:17:11.000 163 33423.97 401.96 2295.27 34.58 2012-06-11 10:17:12.000 163 33424.04 401.94 2295.19 34.58 2012-06-11 10:17:13.000 163 33424.04 402.00 2295.23 34.58 2012-06-11 10:17:14.000 163 33424.09 401.95 2295.16 34.58 2012-06-11 10:17:15.000 163 33424.28 401.95 2295.23 34.58 2012-06-11 10:17:16.000 163 33424.18 401.97 2295.15 34.58 2012-06-11 10:17:17.000 163 33424.31 401.93 2295.12 34.58 2012-06-11 10:17:18.000 163 33424.39 401.91 2295.15 34.58 2012-06-11 10:17:19.000 163 33424.26 401.90 2295.09 34.58 2012-06-11 10:17:20.000 163 33424.39 401.90 2295.05 34.58 2012-06-11 10:17:21.000 163 33424.33 401.93 2295.11 34.58 2012-06-11 10:17:22.000 163 33424.44 401.95 2295.07 34.58 2012-06-11 10:17:23.000 163 33424.49 401.93 2295.01 34.58 2012-06-11 10:17:24.000 163 33424.49 401.93 2294.97 34.58 2012-06-11 10:17:25.000 163 33424.48 401.92 2295.07 34.58 2012-06-11 10:17:26.000 163 33424.60 401.90 2294.97 34.58 2012-06-11 10:17:27.000 163 33424.54 401.92 2294.99 34.58 2012-06-11 10:17:28.000 163 33424.60 401.88 2295.03 34.58 2012-06-11 10:17:29.000 163 33424.71 401.88 2294.93 34.58 2012-06-11 10:17:30.000 163 33424.71 401.91 2294.92 34.58 2012-06-11 10:17:31.000 163 33424.79 401.91 2294.85 34.58 2012-06-11 10:17:32.000 163 33424.78 401.92 2294.83 34.58 2012-06-11 10:17:33.000 163 33424.68 401.93 2294.89 34.58 2012-06-11 10:17:34.000 163 33424.72 401.92 2294.82 34.58 2012-06-11 10:17:35.000 163 33424.75 401.91 2294.87 34.58 2012-06-11 10:17:36.000 163 33424.92 401.93 2294.76 34.58 2012-06-11 10:17:36.000 163 33424.96 401.96 2294.82 34.58 2012-06-11 10:17:38.000 163 33424.93 401.91 2294.84 34.58 2012-06-11 10:17:39.000 163 33424.96 401.94 2294.80 34.58 2012-06-11 10:17:40.000 163 33425.03 401.92 2294.77 34.58 2012-06-11 10:17:41.000 163 33425.06 401.89 2294.76 34.58 2012-06-11 10:17:42.000 163 33425.04 401.92 2294.75 34.58 2012-06-11 10:17:43.000 163 33425.00 401.91 2294.67 34.58 2012-06-11 10:17:44.000 163 33425.22 401.93 2294.65 34.58 2012-06-11 10:17:45.000 163 33425.12 401.91 2294.72 34.58 2012-06-11 10:17:46.000 163 33425.17 401.91 2294.70 34.58 2012-06-11 10:17:47.000 163 33425.18 401.91 2294.70 34.58 2012-06-11 10:17:48.000 163 33425.21 401.93 2294.66 34.58 2012-06-11 10:17:49.000 163 33425.16 401.89 2294.63 34.58 2012-06-11 10:17:49.000 163 33425.31 401.92 2294.64 34.58 2012-06-11 10:17:51.000 163 33425.30 401.91 2294.63 34.58 2012-06-11 10:17:52.000 163 33425.28 401.90 2294.74 34.58 2012-06-11 10:17:53.000 163 33425.35 401.89 2294.65 34.58 2012-06-11 10:17:54.000 163 33425.26 401.91 2294.71 34.58 2012-06-11 10:17:55.000 163 33425.36 401.93 2294.63 34.58 2012-06-11 10:17:56.000 163 33425.44 401.89 2294.62 34.58 2012-06-11 10:17:57.000 163 33425.51 401.89 2294.61 34.58 2012-06-11 10:17:58.000 163 33425.43 401.88 2294.68 34.58 2012-06-11 10:17:59.000 163 33425.52 401.91 2294.58 34.58 2012-06-11 10:18:00.000 163 33425.52 401.92 2294.53 34.58 2012-06-11 10:18:01.000 163 33425.59 401.94 2294.56 34.58 2012-06-11 10:18:02.000 163 33425.60 401.89 2294.61 34.58 2012-06-11 10:18:03.000 163 33425.63 401.90 2294.58 34.58 2012-06-11 10:18:04.000 163 33425.69 401.91 2294.53 34.58 2012-06-11 10:18:05.000 163 33425.62 401.89 2294.47 34.58 2012-06-11 10:18:06.000 163 33425.68 401.89 2294.53 34.58 2012-06-11 10:18:07.000 163 33425.70 401.94 2294.55 34.58 2012-06-11 10:18:08.000 163 33425.75 401.95 2294.41 34.58 2012-06-11 10:18:09.000 163 33425.71 401.96 2294.46 34.58 2012-06-11 10:18:10.000 163 33425.87 401.95 2294.53 34.58 2012-06-11 10:18:11.000 163 33425.78 401.93 2294.45 34.58 2012-06-11 10:18:12.000 163 33425.92 401.94 2294.49 34.58 2012-06-11 10:18:13.000 163 33425.89 401.98 2294.56 34.58 2012-06-11 10:18:14.000 163 33425.87 401.92 2294.42 34.58 2012-06-11 10:18:15.000 163 33425.89 401.96 2294.49 34.58 2012-06-11 10:18:16.000 163 33426.07 401.95 2294.39 34.58 2012-06-11 10:18:17.000 163 33425.94 401.92 2294.41 34.58 2012-06-11 10:18:18.000 163 33426.09 401.92 2294.44 34.58 2012-06-11 10:18:19.000 163 33426.09 401.98 2294.36 34.58 2012-06-11 10:18:20.000 163 33426.08 401.93 2294.43 34.58 2012-06-11 10:18:21.000 163 33426.18 401.92 2294.33 34.58 2012-06-11 10:18:22.000 163 33426.19 401.93 2294.41 34.58 2012-06-11 10:18:23.000 163 33426.19 401.93 2294.41 34.58 2012-06-11 10:18:24.000 163 33426.26 401.93 2294.37 34.58 2012-06-11 10:18:25.000 163 33426.27 401.96 2294.28 34.58 2012-06-11 10:18:26.000 163 33426.34 401.92 2294.34 34.58 2012-06-11 10:18:27.000 163 33426.30 401.88 2294.33 34.58 2012-06-11 10:18:28.000 163 33426.34 401.93 2294.30 34.58 2012-06-11 10:18:29.000 163 33426.34 401.89 2294.31 34.58 2012-06-11 10:18:30.000 163 33426.41 401.94 2294.36 34.58 2012-06-11 10:18:30.000 163 33426.41 401.87 2294.25 34.58 2012-06-11 10:18:32.000 163 33426.42 401.85 2294.38 34.58 2012-06-11 10:18:33.000 163 33426.46 401.84 2294.25 34.58 2012-06-11 10:18:34.000 163 33426.54 401.87 2294.24 34.58 2012-06-11 10:18:35.000 163 33426.53 401.82 2294.26 34.58 2012-06-11 10:18:36.000 163 33426.64 401.87 2294.29 34.58 2012-06-11 10:18:37.000 163 33426.65 401.83 2294.16 34.58 2012-06-11 10:18:38.000 163 33426.57 401.82 2294.31 34.58 2012-06-11 10:18:39.000 163 33426.74 401.86 2294.19 34.58 2012-06-11 10:18:40.000 163 33426.76 401.80 2294.21 34.58 2012-06-11 10:18:41.000 163 33426.75 401.79 2294.25 34.58 2012-06-11 10:18:42.000 163 33426.77 401.79 2294.20 34.58 2012-06-11 10:18:43.000 163 33426.84 401.80 2294.19 34.58 2012-06-11 10:18:43.000 163 33426.82 401.76 2294.25 34.58 2012-06-11 10:18:45.000 163 33426.93 401.80 2294.13 34.58 2012-06-11 10:18:46.000 163 33426.98 401.81 2294.07 34.58 2012-06-11 10:18:47.000 163 33426.90 401.82 2294.05 34.58 2012-06-11 10:18:48.000 163 33426.86 401.78 2294.09 34.58 2012-06-11 10:18:49.000 163 33426.98 401.78 2294.02 34.58 2012-06-11 10:18:50.000 163 33426.95 401.79 2294.12 34.58 2012-06-11 10:18:51.000 163 33426.99 401.79 2294.05 34.58 2012-06-11 10:18:52.000 163 33426.88 401.76 2294.08 34.58 2012-06-11 10:18:53.000 163 33426.97 401.74 2294.11 34.58 2012-06-11 10:18:54.000 163 33426.91 401.77 2294.02 34.58 2012-06-11 10:18:55.000 163 33427.07 401.81 2294.08 34.58 2012-06-11 10:18:56.000 163 33426.96 401.78 2294.06 34.58 2012-06-11 10:18:57.000 163 33427.02 401.77 2294.06 34.58 2012-06-11 10:18:58.000 163 33427.02 401.76 2294.02 34.58 2012-06-11 10:18:59.000 163 33427.04 401.71 2293.94 34.58 2012-06-11 10:19:00.000 163 33426.99 401.78 2294.01 34.58 2012-06-11 10:19:01.000 163 33427.02 401.76 2294.04 34.58 2012-06-11 10:19:02.000 163 33427.06 401.78 2294.03 34.58 2012-06-11 10:19:03.000 163 33427.07 401.77 2294.05 34.58 2012-06-11 10:19:04.000 163 33426.98 401.78 2294.05 34.58 2012-06-11 10:19:05.000 163 33427.01 401.82 2294.02 34.58 2012-06-11 10:19:06.000 163 33426.89 401.81 2293.98 34.58 2012-06-11 10:19:07.000 163 33427.01 401.82 2293.98 34.58 2012-06-11 10:19:08.000 163 33426.97 401.80 2294.00 34.58 2012-06-11 10:19:09.000 163 33427.02 401.83 2293.99 34.58 2012-06-11 10:19:10.000 163 33426.97 401.80 2294.03 34.58 2012-06-11 10:19:11.000 163 33427.07 401.80 2294.02 34.58 2012-06-11 10:19:12.000 163 33427.01 401.80 2294.02 34.58 2012-06-11 10:19:13.000 163 33426.97 401.84 2294.00 34.58 2012-06-11 10:19:14.000 163 33427.05 401.86 2294.01 34.58 2012-06-11 10:19:15.000 163 33427.01 401.83 2294.08 34.58 2012-06-11 10:19:16.000 163 33427.07 401.80 2293.98 34.58 2012-06-11 10:19:17.000 163 33427.09 401.83 2293.97 34.58 2012-06-11 10:19:18.000 163 33427.08 401.82 2293.99 34.58 2012-06-11 10:19:19.000 163 33427.01 401.84 2294.06 34.58 2012-06-11 10:19:20.000 163 33427.04 401.83 2294.00 34.58 2012-06-11 10:19:21.000 163 33427.12 401.87 2294.06 34.58 2012-06-11 10:19:22.000 163 33427.10 401.82 2294.08 34.58 2012-06-11 10:19:23.000 163 33427.07 401.86 2294.10 34.58 2012-06-11 10:19:24.000 163 33427.08 401.90 2294.05 34.58 2012-06-11 10:19:24.000 163 33427.12 401.88 2294.03 34.58 2012-06-11 10:19:26.000 163 33427.13 401.82 2294.09 34.58 2012-06-11 10:19:27.000 163 33427.06 401.86 2294.01 34.58 2012-06-11 10:19:28.000 163 33427.29 401.77 2294.05 34.58 2012-06-11 10:19:29.000 163 33427.13 401.81 2294.12 34.58 2012-06-11 10:19:30.000 163 33427.14 401.87 2294.09 34.58 2012-06-11 10:19:31.000 163 33427.21 401.81 2294.09 34.58 2012-06-11 10:19:32.000 163 33427.11 401.82 2294.09 34.58 2012-06-11 10:19:33.000 163 33427.16 401.78 2294.14 34.58 2012-06-11 10:19:34.000 163 33427.24 401.79 2294.17 34.58 2012-06-11 10:19:35.000 163 33427.13 401.78 2294.10 34.58 2012-06-11 10:19:36.000 163 33427.27 401.81 2294.09 34.58 2012-06-11 10:19:37.000 163 33427.26 401.77 2294.15 34.58 2012-06-11 10:19:37.000 163 33427.33 401.73 2294.12 34.58 2012-06-11 10:19:39.000 163 33427.11 401.79 2294.13 34.58 2012-06-11 10:19:40.000 163 33427.12 401.76 2294.17 34.58 2012-06-11 10:19:41.000 163 33427.25 401.74 2294.16 34.58 2012-06-11 10:19:42.000 163 33427.18 401.76 2294.14 34.58 2012-06-11 10:19:43.000 163 33427.34 401.73 2294.13 34.58 2012-06-11 10:19:44.000 163 33427.27 401.78 2294.16 34.58 2012-06-11 10:19:45.000 163 33427.25 401.76 2294.07 34.58 2012-06-11 10:19:46.000 163 33427.31 401.75 2294.15 34.58 2012-06-11 10:19:47.000 163 33427.36 401.73 2294.09 34.58 2012-06-11 10:19:48.000 163 33427.21 401.70 2294.06 34.58 2012-06-11 10:19:49.000 163 33427.26 401.70 2294.09 34.58 2012-06-11 10:19:50.000 163 33427.33 401.69 2294.18 34.58 2012-06-11 10:19:51.000 163 33427.24 401.70 2294.07 34.58 2012-06-11 10:19:52.000 163 33427.29 401.71 2294.09 34.58 2012-06-11 10:19:53.000 163 33427.28 401.69 2294.14 34.58 2012-06-11 10:19:54.000 163 33427.28 401.72 2294.18 34.58 2012-06-11 10:19:55.000 163 33427.38 401.69 2294.21 34.58 2012-06-11 10:19:56.000 163 33427.35 401.73 2294.15 34.58 2012-06-11 10:19:57.000 163 33427.39 401.73 2294.08 34.58 2012-06-11 10:19:58.000 163 33427.38 401.76 2294.12 34.58 2012-06-11 10:19:59.000 163 33427.35 401.71 2294.16 34.58 2012-06-11 10:20:00.000 163 33427.37 401.73 2294.19 34.58 2012-06-11 10:20:01.000 163 33427.40 401.72 2294.10 34.58 2012-06-11 10:20:02.000 163 33427.33 401.69 2294.03 34.58 2012-06-11 10:20:03.000 163 33427.46 401.73 2294.16 34.58 2012-06-11 10:20:04.000 163 33427.43 401.70 2294.14 34.58 2012-06-11 10:20:05.000 163 33427.42 401.70 2294.10 34.58 2012-06-11 10:20:06.000 163 33427.44 401.72 2294.14 34.58 2012-06-11 10:20:07.000 163 33427.44 401.71 2294.12 34.58 2012-06-11 10:20:08.000 163 33427.48 401.71 2294.18 34.58 2012-06-11 10:20:09.000 163 33427.43 401.72 2294.18 34.58 2012-06-11 10:20:10.000 163 33427.42 401.69 2294.16 34.58 2012-06-11 10:20:11.000 163 33427.46 401.67 2294.16 34.58 2012-06-11 10:20:12.000 163 33427.47 401.73 2294.16 34.58 2012-06-11 10:20:13.000 163 33427.45 401.74 2294.23 34.58 2012-06-11 10:20:14.000 163 33427.41 401.67 2294.15 34.58 2012-06-11 10:20:15.000 163 33427.49 401.69 2294.13 34.58 2012-06-11 10:20:16.000 163 33427.56 401.73 2294.18 34.58 2012-06-11 10:20:17.000 163 33427.58 401.74 2294.20 34.58 2012-06-11 10:20:18.000 163 33427.61 401.69 2294.16 34.58 2012-06-11 10:20:18.000 163 33427.55 401.69 2294.20 34.58 2012-06-11 10:20:20.000 163 33427.48 401.74 2294.14 34.58 2012-06-11 10:20:21.000 163 33427.47 401.74 2294.15 34.58 2012-06-11 10:20:22.000 163 33427.55 401.73 2294.18 34.58 2012-06-11 10:20:23.000 163 33427.50 401.71 2294.21 34.58 2012-06-11 10:20:24.000 163 33427.57 401.69 2294.21 34.58 2012-06-11 10:20:25.000 163 33427.54 401.70 2294.18 34.58 2012-06-11 10:20:26.000 163 33427.48 401.70 2294.27 34.58 2012-06-11 10:20:27.000 163 33427.49 401.69 2294.16 34.58 2012-06-11 10:20:28.000 163 33427.61 401.68 2294.28 34.58 2012-06-11 10:20:29.000 163 33427.54 401.68 2294.20 34.58 2012-06-11 10:20:30.000 163 33427.68 401.69 2294.20 34.58 2012-06-11 10:20:31.000 163 33427.58 401.67 2294.16 34.58 2012-06-11 10:20:31.000 163 33427.58 401.69 2294.28 34.58 2012-06-11 10:20:33.000 163 33427.64 401.72 2294.33 34.58 2012-06-11 10:20:34.000 163 33427.58 401.72 2294.25 34.58 2012-06-11 10:20:35.000 163 33427.61 401.68 2294.25 34.58 2012-06-11 10:20:36.000 163 33427.64 401.73 2294.23 34.58 2012-06-11 10:20:37.000 163 33427.66 401.71 2294.23 34.58 2012-06-11 10:20:38.000 163 33427.67 401.73 2294.17 34.58 2012-06-11 10:20:39.000 163 33427.63 401.69 2294.20 34.58 2012-06-11 10:20:40.000 163 33427.75 401.69 2294.25 34.58 2012-06-11 10:20:41.000 163 33427.65 401.72 2294.25 34.58 2012-06-11 10:20:42.000 163 33427.74 401.74 2294.30 34.58 2012-06-11 10:20:43.000 163 33427.74 401.69 2294.19 34.58 2012-06-11 10:20:44.000 163 33427.75 401.75 2294.21 34.58 2012-06-11 10:20:45.000 163 33427.80 401.64 2294.16 34.58 2012-06-11 10:20:46.000 163 33427.79 401.68 2294.30 34.58 2012-06-11 10:20:47.000 163 33427.79 401.67 2294.27 34.58 2012-06-11 10:20:48.000 163 33427.80 401.67 2294.22 34.58 2012-06-11 10:20:49.000 163 33427.85 401.66 2294.25 34.58 2012-06-11 10:20:50.000 163 33427.85 401.64 2294.28 34.58 2012-06-11 10:20:51.000 163 33427.91 401.65 2294.20 34.58 2012-06-11 10:20:52.000 163 33427.77 401.67 2294.30 34.58 2012-06-11 10:20:53.000 163 33427.82 401.63 2294.24 34.58 2012-06-11 10:20:54.000 163 33427.92 401.63 2294.24 34.58 2012-06-11 10:20:55.000 163 33427.90 401.65 2294.12 34.58 2012-06-11 10:20:56.000 163 33427.88 401.61 2294.25 34.58 2012-06-11 10:20:57.000 163 33427.93 401.64 2294.12 34.58 2012-06-11 10:20:58.000 163 33427.93 401.62 2294.22 34.58 2012-06-11 10:20:59.000 163 33428.01 401.58 2294.16 34.58 2012-06-11 10:21:00.000 163 33428.02 401.57 2294.25 34.58 2012-06-11 10:21:01.000 163 33428.05 401.59 2294.22 34.58 2012-06-11 10:21:02.000 163 33427.91 401.59 2294.24 34.58 2012-06-11 10:21:03.000 163 33428.03 401.59 2294.15 34.58 2012-06-11 10:21:04.000 163 33428.13 401.62 2294.24 34.58 2012-06-11 10:21:05.000 163 33428.05 401.58 2294.23 34.58 2012-06-11 10:21:06.000 163 33428.05 401.59 2294.22 34.58 2012-06-11 10:21:07.000 163 33428.15 401.57 2294.14 34.58 2012-06-11 10:21:08.000 163 33428.15 401.59 2294.21 34.58 2012-06-11 10:21:09.000 163 33428.19 401.54 2294.18 34.58 2012-06-11 10:21:10.000 163 33428.22 401.57 2294.18 34.58 2012-06-11 10:21:11.000 163 33428.20 401.56 2294.20 34.58 2012-06-11 10:21:12.000 163 33428.20 401.52 2294.18 34.58 2012-06-11 10:21:12.000 163 33428.22 401.56 2294.11 34.58 2012-06-11 10:21:14.000 163 33428.23 401.54 2294.10 34.58 2012-06-11 10:21:15.000 163 33428.32 401.53 2294.12 34.58 2012-06-11 10:21:16.000 163 33428.43 401.57 2294.16 34.58 2012-06-11 10:21:17.000 163 33428.29 401.52 2294.20 34.58 2012-06-11 10:21:18.000 163 33428.36 401.53 2294.22 34.58 2012-06-11 10:21:19.000 163 33428.41 401.53 2294.18 34.58 2012-06-11 10:21:20.000 163 33428.44 401.58 2294.08 34.58 2012-06-11 10:21:21.000 163 33428.35 401.52 2294.15 34.58 2012-06-11 10:21:22.000 163 33428.39 401.48 2294.14 34.58 2012-06-11 10:21:23.000 163 33428.46 401.52 2294.12 34.58 2012-06-11 10:21:24.000 163 33428.51 401.52 2294.10 34.58 2012-06-11 10:21:25.000 163 33428.50 401.54 2294.15 34.58 2012-06-11 10:21:25.000 163 33428.51 401.51 2294.09 34.58 2012-06-11 10:21:27.000 163 33428.54 401.50 2294.15 34.58 2012-06-11 10:21:28.000 163 33428.53 401.54 2294.09 34.58 2012-06-11 10:21:29.000 163 33428.56 401.53 2294.10 34.58 2012-06-11 10:21:30.000 163 33428.57 401.54 2294.06 34.58 2012-06-11 10:21:31.000 163 33428.57 401.48 2294.10 34.58 2012-06-11 10:21:32.000 163 33428.63 401.48 2294.05 34.58 2012-06-11 10:21:33.000 163 33428.66 401.50 2294.03 34.58 2012-06-11 10:21:34.000 163 33428.68 401.49 2294.11 34.58 2012-06-11 10:21:35.000 163 33428.60 401.44 2294.06 34.58 2012-06-11 10:21:36.000 163 33428.69 401.46 2294.05 34.58 2012-06-11 10:21:37.000 163 33428.70 401.51 2294.06 34.58 2012-06-11 10:21:38.000 163 33428.73 401.48 2294.11 34.58 2012-06-11 10:21:39.000 163 33428.66 401.48 2294.09 34.58 2012-06-11 10:21:40.000 163 33428.75 401.48 2294.07 34.58 2012-06-11 10:21:41.000 163 33428.69 401.44 2294.08 34.58 2012-06-11 10:21:42.000 163 33428.72 401.48 2294.09 34.58 2012-06-11 10:21:43.000 163 33428.78 401.47 2293.98 34.58 2012-06-11 10:21:44.000 163 33428.73 401.49 2294.05 34.58 2012-06-11 10:21:45.000 163 33428.82 401.50 2293.93 34.58 2012-06-11 10:21:46.000 163 33428.85 401.48 2294.06 34.58 2012-06-11 10:21:47.000 163 33428.78 401.45 2294.03 34.58 2012-06-11 10:21:48.000 163 33428.83 401.48 2293.97 34.58 2012-06-11 10:21:49.000 163 33428.91 401.48 2294.06 34.58 2012-06-11 10:21:50.000 163 33428.86 401.48 2294.08 34.58 2012-06-11 10:21:51.000 163 33428.94 401.48 2293.96 34.58 2012-06-11 10:21:52.000 163 33428.97 401.49 2293.96 34.58 2012-06-11 10:21:53.000 163 33428.88 401.44 2293.93 34.58 2012-06-11 10:21:54.000 163 33428.98 401.47 2294.05 34.58 2012-06-11 10:21:55.000 163 33428.98 401.47 2294.02 34.58 2012-06-11 10:21:56.000 163 33429.01 401.51 2293.97 34.58 2012-06-11 10:21:57.000 163 33429.20 401.52 2294.03 34.58 2012-06-11 10:21:58.000 163 33428.98 401.50 2293.98 34.58 2012-06-11 10:21:59.000 163 33429.07 401.48 2294.00 34.58 2012-06-11 10:22:00.000 163 33429.10 401.51 2294.05 34.58 2012-06-11 10:22:01.000 163 33429.08 401.49 2294.03 34.58 2012-06-11 10:22:02.000 163 33429.00 401.50 2294.03 34.58 2012-06-11 10:22:03.000 163 33429.10 401.51 2293.96 34.58 2012-06-11 10:22:04.000 163 33429.21 401.49 2294.05 34.58 2012-06-11 10:22:05.000 163 33429.11 401.51 2294.05 34.58 2012-06-11 10:22:06.000 163 33429.18 401.53 2293.93 34.58 2012-06-11 10:22:06.000 163 33429.26 401.50 2294.05 34.58 2012-06-11 10:22:08.000 163 33429.28 401.50 2294.01 34.58 2012-06-11 10:22:09.000 163 33429.18 401.47 2294.02 34.58 2012-06-11 10:22:10.000 163 33429.25 401.52 2293.96 34.58 2012-06-11 10:22:11.000 163 33429.23 401.51 2294.00 34.58 2012-06-11 10:22:12.000 163 33429.29 401.48 2293.96 34.58 2012-06-11 10:22:13.000 163 33429.40 401.50 2293.90 34.58 2012-06-11 10:22:14.000 163 33429.36 401.50 2294.03 34.58 2012-06-11 10:22:15.000 163 33429.37 401.49 2293.97 34.58 2012-06-11 10:22:16.000 163 33429.37 401.48 2293.97 34.58 2012-06-11 10:22:17.000 163 33429.38 401.46 2293.91 34.58 2012-06-11 10:22:18.000 163 33429.51 401.51 2294.06 34.58 2012-06-11 10:22:19.000 163 33429.56 401.48 2293.93 34.58 2012-06-11 10:22:19.000 163 33429.42 401.50 2294.00 34.58 2012-06-11 10:22:21.000 163 33429.58 401.49 2293.99 34.58 2012-06-11 10:22:22.000 163 33429.62 401.44 2293.98 34.58 2012-06-11 10:22:23.000 163 33429.65 401.44 2293.94 34.58 2012-06-11 10:22:24.000 163 33429.65 401.47 2294.02 34.58 2012-06-11 10:22:25.000 163 33429.67 401.47 2293.94 34.58 2012-06-11 10:22:26.000 163 33429.76 401.47 2293.91 34.58 2012-06-11 10:22:27.000 163 33429.79 401.44 2293.88 34.58 2012-06-11 10:22:28.000 163 33429.75 401.46 2293.92 34.58 2012-06-11 10:22:29.000 163 33429.78 401.45 2293.96 34.58 2012-06-11 10:22:30.000 163 33429.84 401.45 2293.87 34.58 2012-06-11 10:22:31.000 163 33429.86 401.44 2293.90 34.58 2012-06-11 10:22:32.000 163 33429.90 401.46 2293.92 34.58 2012-06-11 10:22:33.000 163 33429.91 401.43 2293.89 34.58 2012-06-11 10:22:34.000 163 33429.84 401.48 2293.82 34.58 2012-06-11 10:22:35.000 163 33429.94 401.48 2293.82 34.58 2012-06-11 10:22:36.000 163 33429.92 401.41 2293.89 34.58 2012-06-11 10:22:37.000 163 33430.05 401.46 2293.88 34.58 2012-06-11 10:22:38.000 163 33430.09 401.42 2293.89 34.58 2012-06-11 10:22:39.000 163 33430.03 401.46 2293.94 34.58 2012-06-11 10:22:40.000 163 33430.11 401.45 2293.79 34.58 2012-06-11 10:22:41.000 163 33430.05 401.44 2293.81 34.58 2012-06-11 10:22:42.000 163 33430.15 401.43 2293.84 34.58 2012-06-11 10:22:43.000 163 33430.15 401.43 2293.81 34.58 2012-06-11 10:22:44.000 163 33430.13 401.45 2293.75 34.58 2012-06-11 10:22:45.000 163 33430.25 401.42 2293.77 34.58 2012-06-11 10:22:46.000 163 33430.24 401.40 2293.81 34.58 2012-06-11 10:22:47.000 163 33430.22 401.38 2293.81 34.58 2012-06-11 10:22:48.000 163 33430.19 401.42 2293.82 34.58 2012-06-11 10:22:49.000 163 33430.25 401.39 2293.71 34.58 2012-06-11 10:22:50.000 163 33430.32 401.40 2293.75 34.58 2012-06-11 10:22:51.000 163 33430.40 401.40 2293.80 34.58 2012-06-11 10:22:52.000 163 33430.35 401.41 2293.74 34.58 2012-06-11 10:22:53.000 163 33430.35 401.41 2293.75 34.58 2012-06-11 10:22:54.000 163 33430.47 401.41 2293.71 34.58 2012-06-11 10:22:55.000 163 33430.47 401.36 2293.75 34.58 2012-06-11 10:22:56.000 163 33430.44 401.39 2293.82 34.58 2012-06-11 10:22:57.000 163 33430.35 401.40 2293.75 34.58 2012-06-11 10:22:58.000 163 33430.68 401.42 2293.74 34.58 2012-06-11 10:22:59.000 163 33430.50 401.38 2293.77 34.58 2012-06-11 10:23:00.000 163 33430.53 401.39 2293.69 34.58 2012-06-11 10:23:00.000 163 33430.53 401.38 2293.71 34.58 2012-06-11 10:23:02.000 163 33430.47 401.38 2293.77 34.58 2012-06-11 10:23:03.000 163 33430.47 401.42 2293.69 34.58 2012-06-11 10:23:04.000 163 33430.65 401.39 2293.66 34.58 2012-06-11 10:23:05.000 163 33430.55 401.38 2293.66 34.58 2012-06-11 10:23:06.000 163 33430.68 401.37 2293.74 34.58 2012-06-11 10:23:07.000 163 33430.61 401.40 2293.77 34.58 2012-06-11 10:23:08.000 163 33430.63 401.40 2293.65 34.58 2012-06-11 10:23:09.000 163 33430.64 401.37 2293.70 34.58 2012-06-11 10:23:10.000 163 33430.68 401.42 2293.77 34.58 2012-06-11 10:23:11.000 163 33430.64 401.41 2293.72 34.58 2012-06-11 10:23:12.000 163 33430.71 401.36 2293.65 34.58 2012-06-11 10:23:13.000 163 33430.74 401.39 2293.67 34.58 2012-06-11 10:23:13.000 163 33430.71 401.41 2293.66 34.58 2012-06-11 10:23:15.000 163 33430.90 401.35 2293.65 34.58 2012-06-11 10:23:16.000 163 33430.82 401.43 2293.68 34.58 2012-06-11 10:23:17.000 163 33430.87 401.41 2293.72 34.58 2012-06-11 10:23:18.000 163 33430.89 401.40 2293.69 34.58 2012-06-11 10:23:19.000 163 33430.84 401.41 2293.66 34.58 2012-06-11 10:23:20.000 163 33430.84 401.39 2293.71 34.58 2012-06-11 10:23:21.000 163 33430.87 401.42 2293.56 34.58 2012-06-11 10:23:22.000 163 33430.89 401.43 2293.68 34.58 2012-06-11 10:23:23.000 163 33430.96 401.41 2293.68 34.58 2012-06-11 10:23:24.000 163 33430.99 401.44 2293.65 34.58 2012-06-11 10:23:25.000 163 33430.97 401.38 2293.64 34.58 2012-06-11 10:23:26.000 163 33430.87 401.42 2293.62 34.58 2012-06-11 10:23:27.000 163 33431.04 401.40 2293.64 34.58 2012-06-11 10:23:28.000 163 33431.05 401.43 2293.61 34.58 2012-06-11 10:23:29.000 163 33431.04 401.42 2293.65 34.58 2012-06-11 10:23:30.000 163 33431.04 401.41 2293.50 34.58 2012-06-11 10:23:31.000 163 33431.08 401.44 2293.58 34.58 2012-06-11 10:23:32.000 163 33431.06 401.40 2293.66 34.58 2012-06-11 10:23:33.000 163 33431.21 401.39 2293.56 34.58 2012-06-11 10:23:34.000 163 33431.14 401.42 2293.61 34.58 2012-06-11 10:23:35.000 163 33431.15 401.43 2293.62 34.58 2012-06-11 10:23:36.000 163 33431.27 401.39 2293.64 34.58 2012-06-11 10:23:37.000 163 33431.32 401.42 2293.52 34.58 2012-06-11 10:23:38.000 163 33431.18 401.40 2293.62 34.58 2012-06-11 10:23:39.000 163 33431.27 401.43 2293.62 34.58 2012-06-11 10:23:40.000 163 33431.34 401.45 2293.52 34.58 2012-06-11 10:23:41.000 163 33431.28 401.43 2293.55 34.58 2012-06-11 10:23:42.000 163 33431.24 401.44 2293.66 34.58 2012-06-11 10:23:43.000 163 33431.26 401.41 2293.50 34.58 2012-06-11 10:23:44.000 163 33431.34 401.41 2293.58 34.58 2012-06-11 10:23:45.000 163 33431.39 401.43 2293.55 34.58 2012-06-11 10:23:46.000 163 33431.43 401.39 2293.55 34.58 2012-06-11 10:23:47.000 163 33431.43 401.42 2293.49 34.58 2012-06-11 10:23:48.000 163 33431.48 401.41 2293.50 34.58 2012-06-11 10:23:49.000 163 33431.45 401.43 2293.55 34.58 2012-06-11 10:23:50.000 163 33431.47 401.40 2293.53 34.58 2012-06-11 10:23:51.000 163 33431.42 401.36 2293.52 34.58 2012-06-11 10:23:52.000 163 33431.63 401.41 2293.54 34.58 2012-06-11 10:23:53.000 163 33431.55 401.42 2293.56 34.58 2012-06-11 10:23:54.000 163 33431.64 401.41 2293.43 34.58 2012-06-11 10:23:54.000 163 33431.61 401.40 2293.56 34.58 2012-06-11 10:23:56.000 163 33431.62 401.42 2293.55 34.58 2012-06-11 10:23:57.000 163 33431.71 401.37 2293.51 34.58 2012-06-11 10:23:58.000 163 33431.71 401.39 2293.54 34.58 2012-06-11 10:23:59.000 163 33431.70 401.37 2293.49 34.58 2012-06-11 10:24:00.000 163 33431.74 401.41 2293.51 34.58 2012-06-11 10:24:01.000 163 33431.73 401.39 2293.52 34.58 2012-06-11 10:24:02.000 163 33431.78 401.34 2293.45 34.58 2012-06-11 10:24:03.000 163 33431.81 401.36 2293.48 34.58 2012-06-11 10:24:04.000 163 33431.86 401.32 2293.45 34.58 2012-06-11 10:24:05.000 163 33431.83 401.36 2293.39 34.58 2012-06-11 10:24:06.000 163 33431.93 401.35 2293.51 34.58 2012-06-11 10:24:07.000 163 33431.82 401.38 2293.48 34.58 2012-06-11 10:24:07.000 163 33431.79 401.33 2293.46 34.58 2012-06-11 10:24:09.000 163 33432.04 401.32 2293.40 34.58 2012-06-11 10:24:10.000 163 33432.02 401.36 2293.43 34.58 2012-06-11 10:24:11.000 163 33432.03 401.39 2293.41 34.58 2012-06-11 10:24:12.000 163 33431.99 401.36 2293.44 34.58 2012-06-11 10:24:13.000 163 33432.05 401.31 2293.43 34.58 2012-06-11 10:24:14.000 163 33431.99 401.35 2293.49 34.58 2012-06-11 10:24:15.000 163 33432.10 401.33 2293.45 34.58 2012-06-11 10:24:16.000 163 33432.06 401.33 2293.47 34.58 2012-06-11 10:24:17.000 163 33432.06 401.32 2293.44 34.58 2012-06-11 10:24:18.000 163 33432.11 401.36 2293.39 34.58 2012-06-11 10:24:19.000 163 33432.12 401.28 2293.32 34.58 2012-06-11 10:24:20.000 163 33432.24 401.36 2293.42 34.58 2012-06-11 10:24:21.000 163 33432.24 401.27 2293.40 34.58 2012-06-11 10:24:22.000 163 33432.12 401.32 2293.31 34.58 2012-06-11 10:24:23.000 163 33432.12 401.29 2293.31 34.58 2012-06-11 10:24:24.000 163 33432.21 401.33 2293.35 34.58 2012-06-11 10:24:25.000 163 33432.23 401.32 2293.31 34.58 2012-06-11 10:24:26.000 163 33432.17 401.29 2293.37 34.58 2012-06-11 10:24:27.000 163 33432.18 401.33 2293.38 34.58 2012-06-11 10:24:28.000 163 33432.29 401.32 2293.40 34.58 2012-06-11 10:24:29.000 163 33432.31 401.26 2293.34 34.58 2012-06-11 10:24:30.000 163 33432.33 401.29 2293.38 34.58 2012-06-11 10:24:31.000 163 33432.37 401.32 2293.41 34.58 2012-06-11 10:24:32.000 163 33432.25 401.29 2293.30 34.58 2012-06-11 10:24:33.000 163 33432.28 401.26 2293.34 34.58 2012-06-11 10:24:34.000 163 33432.45 401.28 2293.38 34.58 2012-06-11 10:24:35.000 163 33432.36 401.26 2293.30 34.58 2012-06-11 10:24:36.000 163 33432.41 401.26 2293.30 34.58 2012-06-11 10:24:37.000 163 33432.42 401.22 2293.27 34.58 2012-06-11 10:24:38.000 163 33432.46 401.26 2293.40 34.58 2012-06-11 10:24:39.000 163 33432.46 401.28 2293.38 34.58 2012-06-11 10:24:40.000 163 33432.51 401.21 2293.34 34.58 2012-06-11 10:24:41.000 163 33432.45 401.21 2293.31 34.58 2012-06-11 10:24:42.000 163 33432.46 401.20 2293.32 34.58 2012-06-11 10:24:43.000 163 33432.41 401.23 2293.32 34.58 2012-06-11 10:24:44.000 163 33432.54 401.22 2293.33 34.58 2012-06-11 10:24:45.000 163 33432.49 401.24 2293.28 34.58 2012-06-11 10:24:46.000 163 33432.63 401.25 2293.28 34.58 2012-06-11 10:24:47.000 163 33432.54 401.23 2293.36 34.58 2012-06-11 10:24:48.000 163 33432.60 401.24 2293.37 34.58 2012-06-11 10:24:48.000 163 33432.62 401.22 2293.37 34.58 2012-06-11 10:24:50.000 163 33432.60 401.26 2293.40 34.58 2012-06-11 10:24:51.000 163 33432.60 401.25 2293.30 34.58 2012-06-11 10:24:52.000 163 33432.58 401.22 2293.31 34.58 2012-06-11 10:24:53.000 163 33432.58 401.23 2293.32 34.58 2012-06-11 10:24:54.000 163 33432.63 401.24 2293.33 34.58 2012-06-11 10:24:55.000 163 33432.61 401.25 2293.24 34.58 2012-06-11 10:24:56.000 163 33432.59 401.21 2293.32 34.58 2012-06-11 10:24:57.000 163 33432.58 401.26 2293.34 34.58 2012-06-11 10:24:58.000 163 33432.49 401.23 2293.26 34.58 2012-06-11 10:24:59.000 163 33432.46 401.19 2293.25 34.58 2012-06-11 10:25:00.000 163 33432.58 401.19 2293.31 34.58 2012-06-11 10:25:01.000 163 33432.51 401.27 2293.26 34.58 2012-06-11 10:25:01.000 163 33432.54 401.23 2293.26 34.58 2012-06-11 10:25:03.000 163 33432.53 401.28 2293.31 34.58 2012-06-11 10:25:04.000 163 33432.53 401.26 2293.32 34.58 2012-06-11 10:25:05.000 163 33432.49 401.22 2293.34 34.58 2012-06-11 10:25:06.000 163 33432.46 401.22 2293.31 34.58 2012-06-11 10:25:07.000 163 33432.50 401.22 2293.26 34.58 2012-06-11 10:25:08.000 163 33432.43 401.27 2293.25 34.58 2012-06-11 10:25:09.000 163 33432.50 401.31 2293.29 34.58 2012-06-11 10:25:10.000 163 33432.53 401.32 2293.31 34.58 2012-06-11 10:25:11.000 163 33432.45 401.27 2293.30 34.58 2012-06-11 10:25:12.000 163 33432.42 401.27 2293.26 34.58 2012-06-11 10:25:13.000 163 33432.51 401.26 2293.28 34.58 2012-06-11 10:25:14.000 163 33432.41 401.26 2293.35 34.58 2012-06-11 10:25:15.000 163 33432.53 401.29 2293.27 34.58 2012-06-11 10:25:16.000 163 33432.43 401.29 2293.37 34.58 2012-06-11 10:25:17.000 163 33432.42 401.29 2293.37 34.58 2012-06-11 10:25:18.000 163 33432.40 401.28 2293.34 34.58 2012-06-11 10:25:19.000 163 33432.48 401.33 2293.38 34.58 2012-06-11 10:25:20.000 163 33432.38 401.30 2293.32 34.58 2012-06-11 10:25:21.000 163 33432.41 401.26 2293.51 34.58 2012-06-11 10:25:22.000 163 33432.55 401.32 2293.36 34.58 2012-06-11 10:25:23.000 163 33432.49 401.32 2293.40 34.58 2012-06-11 10:25:24.000 163 33432.42 401.30 2293.42 34.58 2012-06-11 10:25:25.000 163 33432.44 401.33 2293.43 34.58 2012-06-11 10:25:26.000 163 33432.45 401.31 2293.50 34.58 2012-06-11 10:25:27.000 163 33432.54 401.34 2293.42 34.58 2012-06-11 10:25:28.000 163 33432.53 401.33 2293.41 34.58 2012-06-11 10:25:29.000 163 33432.54 401.33 2293.41 34.58 2012-06-11 10:25:30.000 163 33432.52 401.35 2293.50 34.58 2012-06-11 10:25:31.000 163 33432.51 401.29 2293.49 34.58 2012-06-11 10:25:32.000 163 33432.42 401.29 2293.46 34.58 2012-06-11 10:25:33.000 163 33432.60 401.27 2293.47 34.58 2012-06-11 10:25:34.000 163 33432.63 401.29 2293.53 34.58 2012-06-11 10:25:35.000 163 33432.55 401.24 2293.53 34.58 2012-06-11 10:25:36.000 163 33432.57 401.32 2293.50 34.58 2012-06-11 10:25:37.000 163 33432.64 401.31 2293.46 34.58 2012-06-11 10:25:38.000 163 33432.55 401.28 2293.51 34.58 2012-06-11 10:25:39.000 163 33432.60 401.28 2293.44 34.58 2012-06-11 10:25:40.000 163 33432.72 401.28 2293.51 34.58 2012-06-11 10:25:41.000 163 33432.65 401.25 2293.53 34.58 2012-06-11 10:25:42.000 163 33432.71 401.25 2293.59 34.58 2012-06-11 10:25:42.000 163 33432.73 401.23 2293.47 34.58 2012-06-11 10:25:44.000 163 33432.71 401.25 2293.46 34.58 2012-06-11 10:25:45.000 163 33432.84 401.22 2293.53 34.58 2012-06-11 10:25:46.000 163 33432.71 401.22 2293.51 34.58 2012-06-11 10:25:47.000 163 33432.75 401.20 2293.59 34.58 2012-06-11 10:25:48.000 163 33432.83 401.22 2293.53 34.58 2012-06-11 10:25:49.000 163 33432.86 401.22 2293.50 34.58 2012-06-11 10:25:50.000 163 33432.81 401.18 2293.49 34.58 2012-06-11 10:25:51.000 163 33432.89 401.16 2293.52 34.58 2012-06-11 10:25:52.000 163 33433.01 401.20 2293.47 34.58 2012-06-11 10:25:53.000 163 33432.96 401.20 2293.47 34.58 2012-06-11 10:25:54.000 163 33432.97 401.17 2293.51 34.58 2012-06-11 10:25:55.000 163 33433.00 401.13 2293.49 34.58 2012-06-11 10:25:55.000 163 33433.03 401.15 2293.42 34.58 2012-06-11 10:25:57.000 163 33433.04 401.12 2293.47 34.58 2012-06-11 10:25:58.000 163 33432.98 401.14 2293.54 34.58 2012-06-11 10:25:59.000 163 33433.03 401.11 2293.41 34.58 2012-06-11 10:26:00.000 163 33433.16 401.09 2293.41 34.58 2012-06-11 10:26:01.000 163 33433.14 401.11 2293.44 34.58 2012-06-11 10:26:02.000 163 33433.07 401.10 2293.49 34.58 2012-06-11 10:26:03.000 163 33433.13 401.08 2293.47 34.58 2012-06-11 10:26:04.000 163 33433.36 401.09 2293.42 34.58 2012-06-11 10:26:05.000 163 33433.17 401.08 2293.46 34.58 2012-06-11 10:26:06.000 163 33433.26 401.07 2293.39 34.58 2012-06-11 10:26:07.000 163 33433.26 401.04 2293.43 34.58 2012-06-11 10:26:08.000 163 33433.20 401.05 2293.39 34.58 2012-06-11 10:26:09.000 163 33433.28 401.01 2293.37 34.58 2012-06-11 10:26:10.000 163 33433.33 401.01 2293.29 34.58 2012-06-11 10:26:11.000 163 33433.25 401.03 2293.28 34.58 2012-06-11 10:26:12.000 163 33433.25 401.02 2293.35 34.58 2012-06-11 10:26:13.000 163 33433.28 401.01 2293.35 34.58 2012-06-11 10:26:14.000 163 33433.28 400.99 2293.34 34.58 2012-06-11 10:26:15.000 163 33433.24 401.01 2293.38 34.58 2012-06-11 10:26:16.000 163 33433.19 400.98 2293.37 34.58 2012-06-11 10:26:17.000 163 33433.32 401.00 2293.35 34.58 2012-06-11 10:26:18.000 163 33433.28 401.03 2293.32 34.58 2012-06-11 10:26:19.000 163 33433.33 400.99 2293.37 34.58 2012-06-11 10:26:20.000 163 33433.30 400.99 2293.32 34.58 2012-06-11 10:26:21.000 163 33433.37 400.97 2293.37 34.58 2012-06-11 10:26:22.000 163 33433.20 400.99 2293.25 34.58 2012-06-11 10:26:23.000 163 33433.22 400.95 2293.24 34.58 2012-06-11 10:26:24.000 163 33433.27 401.01 2293.32 34.58 2012-06-11 10:26:25.000 163 33433.36 401.00 2293.40 34.58 2012-06-11 10:26:26.000 163 33433.17 401.00 2293.32 34.58 2012-06-11 10:26:27.000 163 33433.32 401.01 2293.29 34.58 2012-06-11 10:26:28.000 163 33433.22 401.02 2293.38 34.58 2012-06-11 10:26:29.000 163 33433.18 401.03 2293.32 34.58 2012-06-11 10:26:30.000 163 33433.19 401.00 2293.29 34.58 2012-06-11 10:26:31.000 163 33433.13 401.02 2293.34 34.58 2012-06-11 10:26:32.000 163 33433.22 401.00 2293.27 34.58 2012-06-11 10:26:33.000 163 33433.20 400.94 2293.31 34.58 2012-06-11 10:26:34.000 163 33433.12 401.00 2293.34 34.58 2012-06-11 10:26:35.000 163 33433.12 400.96 2293.32 34.58 2012-06-11 10:26:36.000 163 33433.11 401.03 2293.43 34.58 2012-06-11 10:26:36.000 163 33433.13 401.00 2293.43 34.58 2012-06-11 10:26:38.000 163 33433.04 401.00 2293.40 34.58 2012-06-11 10:26:39.000 163 33432.92 401.04 2293.35 34.58 2012-06-11 10:26:40.000 163 33433.09 401.05 2293.41 34.58 2012-06-11 10:26:41.000 163 33432.97 401.03 2293.40 34.58 2012-06-11 10:26:42.000 163 33432.98 401.02 2293.37 34.58 2012-06-11 10:26:43.000 163 33432.98 401.06 2293.39 34.58 2012-06-11 10:26:44.000 163 33432.94 401.06 2293.37 34.58 2012-06-11 10:26:45.000 163 33432.88 401.04 2293.49 34.58 2012-06-11 10:26:46.000 163 33432.80 401.08 2293.45 34.58 2012-06-11 10:26:47.000 163 33432.82 401.04 2293.46 34.58 2012-06-11 10:26:48.000 163 33432.77 401.07 2293.44 34.58 2012-06-11 10:26:49.000 163 33432.76 401.07 2293.48 34.58 2012-06-11 10:26:49.000 163 33432.75 401.12 2293.56 34.58 2012-06-11 10:26:51.000 163 33432.67 401.14 2293.58 34.58 2012-06-11 10:26:52.000 163 33432.71 401.14 2293.61 34.58 2012-06-11 10:26:53.000 163 33432.63 401.13 2293.55 34.58 2012-06-11 10:26:54.000 163 33432.63 401.10 2293.57 34.58 2012-06-11 10:26:55.000 163 33432.60 401.15 2293.56 34.58 2012-06-11 10:26:56.000 163 33432.57 401.09 2293.55 34.58 2012-06-11 10:26:57.000 163 33432.54 401.14 2293.69 34.58 2012-06-11 10:26:58.000 163 33432.54 401.13 2293.65 34.58 2012-06-11 10:26:59.000 163 33432.49 401.14 2293.68 34.58 2012-06-11 10:27:00.000 163 33432.50 401.16 2293.61 34.58 2012-06-11 10:27:01.000 163 33432.30 401.16 2293.68 34.58 2012-06-11 10:27:02.000 163 33432.37 401.17 2293.71 34.58 2012-06-11 10:27:03.000 163 33432.29 401.17 2293.75 34.58 2012-06-11 10:27:04.000 163 33432.30 401.20 2293.64 34.58 2012-06-11 10:27:05.000 163 33432.26 401.18 2293.68 34.58 2012-06-11 10:27:06.000 163 33432.27 401.19 2293.74 34.58 2012-06-11 10:27:07.000 163 33432.18 401.23 2293.82 34.58 2012-06-11 10:27:08.000 163 33432.23 401.20 2293.88 34.58 2012-06-11 10:27:09.000 163 33432.10 401.19 2293.84 34.58 2012-06-11 10:27:10.000 163 33432.04 401.21 2293.93 34.58 2012-06-11 10:27:11.000 163 33432.02 401.24 2293.88 34.58 2012-06-11 10:27:12.000 163 33431.99 401.21 2293.85 34.58 2012-06-11 10:27:13.000 163 33432.02 401.27 2293.96 34.58 2012-06-11 10:27:14.000 163 33431.96 401.24 2293.93 34.58 2012-06-11 10:27:15.000 163 33431.83 401.20 2293.90 34.58 2012-06-11 10:27:16.000 163 33431.77 401.21 2294.00 34.58 2012-06-11 10:27:17.000 163 33431.83 401.24 2293.95 34.58 2012-06-11 10:27:18.000 163 33431.88 401.28 2293.96 34.58 2012-06-11 10:27:19.000 163 33431.92 401.25 2294.02 34.58 2012-06-11 10:27:20.000 163 33431.96 401.24 2294.03 34.58 2012-06-11 10:27:21.000 163 33431.89 401.28 2294.05 34.58 2012-06-11 10:27:22.000 163 33431.86 401.26 2294.11 34.58 2012-06-11 10:27:23.000 163 33431.76 401.26 2294.06 34.58 2012-06-11 10:27:24.000 163 33431.81 401.27 2294.11 34.58 2012-06-11 10:27:25.000 163 33431.78 401.27 2294.15 34.58 2012-06-11 10:27:26.000 163 33431.76 401.27 2294.10 34.58 2012-06-11 10:27:27.000 163 33431.74 401.29 2294.12 34.58 2012-06-11 10:27:28.000 163 33431.68 401.30 2294.22 34.58 2012-06-11 10:27:29.000 163 33431.65 401.29 2294.28 34.58 2012-06-11 10:27:30.000 163 33431.76 401.32 2294.31 34.58 2012-06-11 10:27:30.000 163 33431.70 401.31 2294.26 34.58 2012-06-11 10:27:32.000 163 33431.73 401.26 2294.31 34.58 2012-06-11 10:27:33.000 163 33431.62 401.27 2294.26 34.58 2012-06-11 10:27:34.000 163 33431.61 401.28 2294.31 34.58 2012-06-11 10:27:35.000 163 33431.60 401.24 2294.31 34.58 2012-06-11 10:27:36.000 163 33431.63 401.26 2294.27 34.58 2012-06-11 10:27:37.000 163 33431.62 401.27 2294.32 34.58 2012-06-11 10:27:38.000 163 33431.47 401.29 2294.28 34.58 2012-06-11 10:27:39.000 163 33431.65 401.27 2294.37 34.58 2012-06-11 10:27:40.000 163 33431.47 401.30 2294.43 34.58 2012-06-11 10:27:41.000 163 33431.49 401.29 2294.46 34.58 2012-06-11 10:27:42.000 163 33431.52 401.29 2294.49 34.58 2012-06-11 10:27:43.000 163 33431.46 401.25 2294.48 34.58 2012-06-11 10:27:43.000 163 33431.42 401.31 2294.47 34.58 2012-06-11 10:27:45.000 163 33431.40 401.27 2294.51 34.58 2012-06-11 10:27:46.000 163 33431.50 401.33 2294.62 34.58 2012-06-11 10:27:47.000 163 33431.35 401.31 2294.59 34.58 2012-06-11 10:27:48.000 163 33431.38 401.27 2294.49 34.58 2012-06-11 10:27:49.000 163 33431.41 401.25 2294.53 34.58 2012-06-11 10:27:50.000 163 33431.35 401.30 2294.55 34.58 2012-06-11 10:27:51.000 163 33431.35 401.30 2294.52 34.58 2012-06-11 10:27:52.000 163 33431.32 401.26 2294.53 34.58 2012-06-11 10:27:53.000 163 33431.29 401.27 2294.51 34.58 2012-06-11 10:27:54.000 163 33431.34 401.31 2294.55 34.58 2012-06-11 10:27:55.000 163 33431.29 401.29 2294.62 34.58 2012-06-11 10:27:56.000 163 33431.40 401.26 2294.64 34.58 2012-06-11 10:27:57.000 163 33431.21 401.28 2294.61 34.58 2012-06-11 10:27:58.000 163 33431.34 401.27 2294.67 34.58 2012-06-11 10:27:59.000 163 33431.24 401.29 2294.66 34.58 2012-06-11 10:28:00.000 163 33431.27 401.25 2294.68 34.58 2012-06-11 10:28:01.000 163 33431.24 401.24 2294.70 34.58 2012-06-11 10:28:02.000 163 33431.30 401.24 2294.63 34.58 2012-06-11 10:28:03.000 163 33431.16 401.26 2294.67 34.58 2012-06-11 10:28:04.000 163 33431.22 401.25 2294.67 34.58 2012-06-11 10:28:05.000 163 33431.17 401.23 2294.64 34.58 2012-06-11 10:28:06.000 163 33431.27 401.25 2294.68 34.58 2012-06-11 10:28:07.000 163 33431.11 401.25 2294.73 34.58 2012-06-11 10:28:08.000 163 33431.12 401.20 2294.77 34.58 2012-06-11 10:28:09.000 163 33431.16 401.25 2294.74 34.58 2012-06-11 10:28:10.000 163 33431.22 401.19 2294.70 34.58 2012-06-11 10:28:11.000 163 33431.15 401.16 2294.71 34.58 2012-06-11 10:28:12.000 163 33431.08 401.21 2294.79 34.58 2012-06-11 10:28:13.000 163 33431.11 401.18 2294.70 34.58 2012-06-11 10:28:14.000 163 33431.18 401.21 2294.77 34.58 2012-06-11 10:28:15.000 163 33430.98 401.22 2294.76 34.58 2012-06-11 10:28:16.000 163 33431.10 401.22 2294.84 34.58 2012-06-11 10:28:17.000 163 33431.03 401.19 2294.76 34.58 2012-06-11 10:28:18.000 163 33431.06 401.23 2294.83 34.58 2012-06-11 10:28:19.000 163 33431.00 401.22 2294.82 34.58 2012-06-11 10:28:20.000 163 33431.12 401.21 2294.80 34.58 2012-06-11 10:28:21.000 163 33430.96 401.19 2294.79 34.58 2012-06-11 10:28:22.000 163 33430.97 401.16 2294.84 34.58 2012-06-11 10:28:23.000 163 33430.99 401.20 2294.89 34.58 2012-06-11 10:28:24.000 163 33430.96 401.19 2294.85 34.58 2012-06-11 10:28:24.000 163 33431.05 401.20 2294.84 34.58 2012-06-11 10:28:26.000 163 33430.99 401.19 2294.87 34.58 2012-06-11 10:28:27.000 163 33430.90 401.18 2294.97 34.58 2012-06-11 10:28:28.000 163 33430.91 401.16 2294.89 34.58 2012-06-11 10:28:29.000 163 33430.89 401.17 2294.91 34.58 2012-06-11 10:28:30.000 163 33430.89 401.17 2294.90 34.58 2012-06-11 10:28:31.000 163 33430.87 401.14 2294.87 34.58 2012-06-11 10:28:32.000 163 33430.77 401.14 2294.97 34.58 2012-06-11 10:28:33.000 163 33430.93 401.13 2294.93 34.58 2012-06-11 10:28:34.000 163 33430.83 401.14 2295.08 34.58 2012-06-11 10:28:35.000 163 33430.90 401.14 2295.01 34.58 2012-06-11 10:28:36.000 163 33430.80 401.15 2294.98 34.58 2012-06-11 10:28:37.000 163 33430.76 401.17 2294.99 34.58 2012-06-11 10:28:37.000 163 33430.81 401.11 2295.01 34.58 2012-06-11 10:28:39.000 163 33430.77 401.12 2295.03 34.58 2012-06-11 10:28:40.000 163 33430.72 401.13 2295.04 34.58 2012-06-11 10:28:41.000 163 33430.79 401.12 2295.07 34.58 2012-06-11 10:28:42.000 163 33430.69 401.07 2295.05 34.58 2012-06-11 10:28:43.000 163 33430.65 401.07 2295.08 34.58 2012-06-11 10:28:44.000 163 33430.77 401.07 2295.05 34.58 2012-06-11 10:28:45.000 163 33430.62 401.12 2294.96 34.58 2012-06-11 10:28:46.000 163 33430.56 401.08 2295.12 34.58 2012-06-11 10:28:47.000 163 33430.62 401.06 2295.19 34.58 2012-06-11 10:28:48.000 163 33430.65 401.05 2295.12 34.58 2012-06-11 10:28:49.000 163 33430.60 401.05 2295.12 34.58 2012-06-11 10:28:50.000 163 33430.63 401.11 2295.15 34.58 2012-06-11 10:28:51.000 163 33430.49 401.07 2295.14 34.58 2012-06-11 10:28:52.000 163 33430.59 401.06 2295.13 34.58 2012-06-11 10:28:53.000 163 33430.54 401.02 2295.14 34.58 2012-06-11 10:28:54.000 163 33430.52 401.05 2295.13 34.58 2012-06-11 10:28:55.000 163 33430.61 401.02 2295.21 34.58 2012-06-11 10:28:56.000 163 33430.49 401.08 2295.19 34.58 2012-06-11 10:28:57.000 163 33430.43 401.03 2295.20 34.58 2012-06-11 10:28:58.000 163 33430.55 401.05 2295.24 34.58 2012-06-11 10:28:59.000 163 33430.47 401.05 2295.25 34.58 2012-06-11 10:29:00.000 163 33430.44 401.11 2295.17 34.58 2012-06-11 10:29:01.000 163 33430.46 401.09 2295.27 34.58 2012-06-11 10:29:02.000 163 33430.36 401.04 2295.24 34.58 2012-06-11 10:29:03.000 163 33430.51 401.03 2295.29 34.58 2012-06-11 10:29:04.000 163 33430.44 401.03 2295.24 34.58 2012-06-11 10:29:05.000 163 33430.34 401.02 2295.24 34.58 2012-06-11 10:29:06.000 163 33430.41 400.99 2295.26 34.58 2012-06-11 10:29:07.000 163 33430.41 401.00 2295.30 34.58 2012-06-11 10:29:08.000 163 33430.36 400.99 2295.31 34.58 2012-06-11 10:29:09.000 163 33430.37 401.01 2295.36 34.58 2012-06-11 10:29:10.000 163 33430.39 400.98 2295.20 34.58 2012-06-11 10:29:11.000 163 33430.39 400.94 2295.20 34.58 2012-06-11 10:29:12.000 163 33430.44 401.00 2295.24 34.58 2012-06-11 10:29:13.000 163 33430.36 400.98 2295.33 34.58 2012-06-11 10:29:14.000 163 33430.36 400.97 2295.25 34.58 2012-06-11 10:29:15.000 163 33430.40 401.01 2295.35 34.58 2012-06-11 10:29:16.000 163 33430.25 400.97 2295.42 34.58 2012-06-11 10:29:17.000 163 33430.37 400.95 2295.32 34.58 2012-06-11 10:29:18.000 163 33430.38 400.97 2295.36 34.58 2012-06-11 10:29:18.000 163 33430.25 400.93 2295.33 34.58 2012-06-11 10:29:20.000 163 33430.34 400.98 2295.36 34.58 2012-06-11 10:29:21.000 163 33430.42 400.93 2295.36 34.58 2012-06-11 10:29:22.000 163 33430.29 400.95 2295.42 34.58 2012-06-11 10:29:23.000 163 33430.29 400.90 2295.36 34.58 2012-06-11 10:29:24.000 163 33430.30 400.94 2295.46 34.58 2012-06-11 10:29:25.000 163 33430.29 400.98 2295.42 34.58 2012-06-11 10:29:26.000 163 33430.19 400.91 2295.32 34.58 2012-06-11 10:29:27.000 163 33430.31 400.93 2295.34 34.58 2012-06-11 10:29:28.000 163 33430.30 400.94 2295.38 34.58 2012-06-11 10:29:29.000 163 33430.27 400.95 2295.43 34.58 2012-06-11 10:29:30.000 163 33430.36 400.90 2295.49 34.58 2012-06-11 10:29:31.000 163 33430.31 400.97 2295.46 34.58 2012-06-11 10:29:31.000 163 33430.27 400.94 2295.46 34.58 2012-06-11 10:29:33.000 163 33430.29 400.89 2295.51 34.58 2012-06-11 10:29:34.000 163 33430.25 400.91 2295.45 34.58 2012-06-11 10:29:35.000 163 33430.19 400.89 2295.39 34.58 2012-06-11 10:29:36.000 163 33430.36 400.88 2295.54 34.58 2012-06-11 10:29:37.000 163 33430.32 400.91 2295.49 34.58 2012-06-11 10:29:38.000 163 33430.32 400.90 2295.47 34.58 2012-06-11 10:29:39.000 163 33430.32 400.89 2295.46 34.58 2012-06-11 10:29:40.000 163 33430.26 400.85 2295.54 34.58 2012-06-11 10:29:41.000 163 33430.27 400.80 2295.55 34.58 2012-06-11 10:29:42.000 163 33430.34 400.82 2295.51 34.58 2012-06-11 10:29:43.000 163 33430.32 400.84 2295.58 34.58 2012-06-11 10:29:44.000 163 33430.19 400.81 2295.48 34.58 2012-06-11 10:29:45.000 163 33430.43 400.84 2295.53 34.58 2012-06-11 10:29:46.000 163 33430.29 400.84 2295.58 34.58 2012-06-11 10:29:47.000 163 33430.32 400.85 2295.53 34.58 2012-06-11 10:29:48.000 163 33430.29 400.86 2295.48 34.58 2012-06-11 10:29:49.000 163 33430.37 400.80 2295.50 34.58 2012-06-11 10:29:50.000 163 33430.36 400.81 2295.47 34.58 2012-06-11 10:29:51.000 163 33430.42 400.84 2295.48 34.58 2012-06-11 10:29:52.000 163 33430.38 400.83 2295.66 34.58 2012-06-11 10:29:53.000 163 33430.37 400.84 2295.59 34.58 2012-06-11 10:29:54.000 163 33430.40 400.80 2295.47 34.58 2012-06-11 10:29:55.000 163 33430.40 400.80 2295.58 34.58 2012-06-11 10:29:56.000 163 33430.31 400.82 2295.48 34.58 2012-06-11 10:29:57.000 163 33430.42 400.80 2295.55 34.58 2012-06-11 10:29:58.000 163 33430.42 400.81 2295.49 34.58 2012-06-11 10:29:59.000 163 33430.37 400.80 2295.46 34.58 2012-06-11 10:30:00.000 163 33430.41 400.75 2295.55 34.58 2012-06-11 10:30:01.000 163 33430.47 400.74 2295.48 34.58 2012-06-11 10:30:02.000 163 33430.37 400.74 2295.67 34.58 2012-06-11 10:30:03.000 163 33430.50 400.76 2295.64 34.58 2012-06-11 10:30:04.000 163 33430.44 400.77 2295.59 34.58 2012-06-11 10:30:05.000 163 33430.40 400.76 2295.52 34.58 2012-06-11 10:30:06.000 163 33430.44 400.80 2295.51 34.58 2012-06-11 10:30:07.000 163 33430.44 400.76 2295.55 34.58 2012-06-11 10:30:08.000 163 33430.38 400.71 2295.56 34.58 2012-06-11 10:30:09.000 163 33430.54 400.73 2295.45 34.58 2012-06-11 10:30:10.000 163 33430.45 400.73 2295.61 34.58 2012-06-11 10:30:11.000 163 33430.48 400.73 2295.58 34.58 2012-06-11 10:30:12.000 163 33430.54 400.67 2295.58 34.58 2012-06-11 10:30:12.000 163 33430.50 400.69 2295.52 34.58 2012-06-11 10:30:14.000 163 33430.47 400.70 2295.49 34.58 2012-06-11 10:30:15.000 163 33430.60 400.67 2295.53 34.58 2012-06-11 10:30:16.000 163 33430.50 400.71 2295.52 34.58 2012-06-11 10:30:17.000 163 33430.56 400.65 2295.54 34.58 2012-06-11 10:30:18.000 163 33430.55 400.69 2295.54 34.58 2012-06-11 10:30:19.000 163 33430.55 400.69 2295.55 34.58 2012-06-11 10:30:20.000 163 33430.55 400.66 2295.61 34.58 2012-06-11 10:30:21.000 163 33430.64 400.68 2295.49 34.58 2012-06-11 10:30:22.000 163 33430.57 400.60 2295.51 34.58 2012-06-11 10:30:23.000 163 33430.57 400.62 2295.54 34.58 2012-06-11 10:30:24.000 163 33430.58 400.60 2295.58 34.58 2012-06-11 10:30:25.000 163 33430.70 400.59 2295.47 34.58 2012-06-11 10:30:25.000 163 33430.52 400.60 2295.45 34.58 2012-06-11 10:30:27.000 163 33430.64 400.63 2295.52 34.58 2012-06-11 10:30:28.000 163 33430.64 400.61 2295.55 34.58 2012-06-11 10:30:29.000 163 33430.59 400.62 2295.55 34.58 2012-06-11 10:30:30.000 163 33430.69 400.60 2295.48 34.58 2012-06-11 10:30:31.000 163 33430.59 400.62 2295.62 34.58 2012-06-11 10:30:32.000 163 33430.64 400.58 2295.47 34.58 2012-06-11 10:30:33.000 163 33430.64 400.60 2295.51 34.58 2012-06-11 10:30:34.000 163 33430.63 400.56 2295.51 34.58 2012-06-11 10:30:35.000 163 33430.59 400.55 2295.48 34.58 2012-06-11 10:30:36.000 163 33430.64 400.50 2295.53 34.58 2012-06-11 10:30:37.000 163 33430.61 400.57 2295.56 34.58 2012-06-11 10:30:38.000 163 33430.59 400.49 2295.42 34.58 2012-06-11 10:30:39.000 163 33430.69 400.56 2295.45 34.58 2012-06-11 10:30:40.000 163 33430.73 400.51 2295.49 34.58 2012-06-11 10:30:41.000 163 33430.65 400.47 2295.49 34.58 2012-06-11 10:30:42.000 163 33430.65 400.49 2295.55 34.58 2012-06-11 10:30:43.000 163 33430.74 400.55 2295.46 34.58 2012-06-11 10:30:44.000 163 33430.75 400.48 2295.54 34.58 2012-06-11 10:30:45.000 163 33430.66 400.48 2295.54 34.58 2012-06-11 10:30:46.000 163 33430.68 400.46 2295.49 34.58 2012-06-11 10:30:47.000 163 33430.61 400.43 2295.51 34.58 2012-06-11 10:30:48.000 163 33430.73 400.45 2295.52 34.58 2012-06-11 10:30:49.000 163 33430.74 400.42 2295.46 34.58 2012-06-11 10:30:50.000 163 33430.66 400.47 2295.45 34.58 2012-06-11 10:30:51.000 163 33430.70 400.50 2295.41 34.58 2012-06-11 10:30:52.000 163 33430.67 400.48 2295.54 34.58 2012-06-11 10:30:53.000 163 33430.60 400.46 2295.52 34.58 2012-06-11 10:30:54.000 163 33430.62 400.47 2295.49 34.58 2012-06-11 10:30:55.000 163 33430.70 400.45 2295.55 34.58 2012-06-11 10:30:56.000 163 33430.65 400.46 2295.54 34.58 2012-06-11 10:30:57.000 163 33430.68 400.44 2295.56 34.58 2012-06-11 10:30:58.000 163 33430.57 400.44 2295.59 34.58 2012-06-11 10:30:59.000 163 33430.57 400.46 2295.58 34.58 2012-06-11 10:31:00.000 163 33430.61 400.47 2295.57 34.58 2012-06-11 10:31:01.000 163 33430.62 400.49 2295.58 34.58 2012-06-11 10:31:02.000 163 33430.54 400.46 2295.58 34.58 2012-06-11 10:31:03.000 163 33430.57 400.48 2295.56 34.58 2012-06-11 10:31:04.000 163 33430.58 400.47 2295.64 34.58 2012-06-11 10:31:05.000 163 33430.48 400.45 2295.62 34.58 2012-06-11 10:31:06.000 163 33430.55 400.46 2295.64 34.58 2012-06-11 10:31:06.000 163 33430.55 400.46 2295.62 34.58 2012-06-11 10:31:08.000 163 33430.61 400.46 2295.63 34.58 2012-06-11 10:31:09.000 163 33430.52 400.40 2295.63 34.58 2012-06-11 10:31:10.000 163 33430.52 400.43 2295.58 34.58 2012-06-11 10:31:11.000 163 33430.43 400.41 2295.66 34.58 2012-06-11 10:31:12.000 163 33430.50 400.44 2295.59 34.58 2012-06-11 10:31:13.000 163 33430.49 400.43 2295.51 34.58 2012-06-11 10:31:14.000 163 33430.44 400.40 2295.61 34.58 2012-06-11 10:31:15.000 163 33430.61 400.41 2295.67 34.58 2012-06-11 10:31:16.000 163 33430.61 400.38 2295.70 34.58 2012-06-11 10:31:17.000 163 33430.52 400.40 2295.66 34.58 2012-06-11 10:31:18.000 163 33430.64 400.40 2295.68 34.58 2012-06-11 10:31:19.000 163 33430.59 400.40 2295.70 34.58 2012-06-11 10:31:19.000 163 33430.47 400.39 2295.67 34.58 2012-06-11 10:31:21.000 163 33430.56 400.39 2295.71 34.58 2012-06-11 10:31:22.000 163 33430.48 400.41 2295.67 34.58 2012-06-11 10:31:23.000 163 33430.55 400.40 2295.74 34.58 2012-06-11 10:31:24.000 163 33430.54 400.34 2295.66 34.58 2012-06-11 10:31:25.000 163 33430.47 400.40 2295.72 34.58 2012-06-11 10:31:26.000 163 33430.52 400.38 2295.67 34.58 2012-06-11 10:31:27.000 163 33430.49 400.37 2295.74 34.58 2012-06-11 10:31:28.000 163 33430.58 400.36 2295.70 34.58 2012-06-11 10:31:29.000 163 33430.56 400.35 2295.66 34.58 2012-06-11 10:31:30.000 163 33430.56 400.35 2295.73 34.58 2012-06-11 10:31:31.000 163 33430.48 400.32 2295.75 34.58 2012-06-11 10:31:32.000 163 33430.49 400.34 2295.71 34.58 2012-06-11 10:31:33.000 163 33430.59 400.30 2295.74 34.58 2012-06-11 10:31:34.000 163 33430.59 400.30 2295.82 34.58 2012-06-11 10:31:35.000 163 33430.57 400.29 2295.79 34.58 2012-06-11 10:31:36.000 163 33430.52 400.34 2295.72 34.58 2012-06-11 10:31:37.000 163 33430.59 400.31 2295.75 34.58 2012-06-11 10:31:38.000 163 33430.56 400.28 2295.67 34.58 2012-06-11 10:31:39.000 163 33430.69 400.29 2295.79 34.58 2012-06-11 10:31:40.000 163 33430.54 400.29 2295.81 34.58 2012-06-11 10:31:41.000 163 33430.86 400.25 2295.66 34.58 2012-06-11 10:31:42.000 163 33430.64 400.21 2295.59 34.58 2012-06-11 10:31:43.000 163 33430.71 400.26 2295.74 34.58 2012-06-11 10:31:44.000 163 33430.72 400.25 2295.68 34.58 2012-06-11 10:31:45.000 163 33430.68 400.23 2295.68 34.58 2012-06-11 10:31:46.000 163 33430.72 400.22 2295.80 34.58 2012-06-11 10:31:47.000 163 33430.80 400.18 2295.74 34.58 2012-06-11 10:31:48.000 163 33430.78 400.17 2295.73 34.58 2012-06-11 10:31:49.000 163 33430.90 400.20 2295.73 34.58 2012-06-11 10:31:50.000 163 33430.91 400.16 2295.66 34.58 2012-06-11 10:31:51.000 163 33430.86 400.16 2295.72 34.58 2012-06-11 10:31:52.000 163 33430.89 400.11 2295.74 34.58 2012-06-11 10:31:53.000 163 33430.89 400.15 2295.76 34.58 2012-06-11 10:31:54.000 163 33430.95 400.11 2295.77 34.58 2012-06-11 10:31:55.000 163 33431.00 400.12 2295.67 34.58 2012-06-11 10:31:56.000 163 33430.98 400.15 2295.77 34.58 2012-06-11 10:31:57.000 163 33431.00 400.12 2295.73 34.58 2012-06-11 10:31:58.000 163 33431.05 400.07 2295.67 34.58 2012-06-11 10:31:59.000 163 33431.00 400.10 2295.67 34.58 2012-06-11 10:32:00.000 163 33431.03 400.07 2295.63 34.58 2012-06-11 10:32:00.000 163 33430.96 400.06 2295.62 34.58 2012-06-11 10:32:02.000 163 33431.11 400.04 2295.61 34.58 2012-06-11 10:32:03.000 163 33431.16 400.09 2295.62 34.58 2012-06-11 10:32:04.000 163 33431.12 400.03 2295.61 34.58 2012-06-11 10:32:05.000 163 33431.21 400.06 2295.59 34.58 2012-06-11 10:32:06.000 163 33431.20 400.07 2295.54 34.58 2012-06-11 10:32:07.000 163 33431.22 400.08 2295.66 34.58 2012-06-11 10:32:08.000 163 33431.15 400.02 2295.68 34.58 2012-06-11 10:32:09.000 163 33431.21 400.02 2295.66 34.58 2012-06-11 10:32:10.000 163 33431.20 400.03 2295.54 34.58 2012-06-11 10:32:11.000 163 33431.22 400.04 2295.64 34.58 2012-06-11 10:32:12.000 163 33431.19 400.01 2295.62 34.58 2012-06-11 10:32:13.000 163 33431.22 400.06 2295.58 34.58 2012-06-11 10:32:13.000 163 33431.21 400.04 2295.60 34.58 2012-06-11 10:32:15.000 163 33431.26 400.05 2295.58 34.58 2012-06-11 10:32:16.000 163 33431.30 400.06 2295.71 34.58 2012-06-11 10:32:17.000 163 33431.14 400.02 2295.55 34.58 2012-06-11 10:32:18.000 163 33431.19 400.03 2295.51 34.58 2012-06-11 10:32:19.000 163 33431.34 400.02 2295.58 34.58 2012-06-11 10:32:20.000 163 33431.27 400.07 2295.52 34.58 2012-06-11 10:32:21.000 163 33431.39 399.97 2295.57 34.58 2012-06-11 10:32:22.000 163 33431.26 400.02 2295.49 34.58 2012-06-11 10:32:23.000 163 33431.33 400.05 2295.49 34.58 2012-06-11 10:32:24.000 163 33431.32 400.04 2295.47 34.58 2012-06-11 10:32:25.000 163 33431.36 400.03 2295.54 34.58 2012-06-11 10:32:26.000 163 33431.35 400.06 2295.59 34.58 2012-06-11 10:32:27.000 163 33431.36 400.01 2295.50 34.58 2012-06-11 10:32:28.000 163 33431.43 400.04 2295.53 34.58 2012-06-11 10:32:29.000 163 33431.39 399.99 2295.43 34.58 2012-06-11 10:32:30.000 163 33431.33 400.00 2295.46 34.58 2012-06-11 10:32:31.000 163 33431.45 399.99 2295.52 34.58 2012-06-11 10:32:32.000 163 33431.42 400.00 2295.55 34.58 2012-06-11 10:32:33.000 163 33431.43 400.01 2295.58 34.58 2012-06-11 10:32:34.000 163 33431.41 400.06 2295.62 34.58 2012-06-11 10:32:35.000 163 33431.44 400.06 2295.54 34.58 2012-06-11 10:32:36.000 163 33431.49 400.04 2295.50 34.58 2012-06-11 10:32:37.000 163 33431.51 400.04 2295.57 34.58 2012-06-11 10:32:38.000 163 33431.47 399.98 2295.51 34.58 2012-06-11 10:32:39.000 163 33431.47 400.04 2295.49 34.58 2012-06-11 10:32:40.000 163 33431.40 400.00 2295.51 34.58 2012-06-11 10:32:41.000 163 33431.48 400.02 2295.46 34.58 2012-06-11 10:32:42.000 163 33431.40 400.04 2295.49 34.58 2012-06-11 10:32:43.000 163 33431.48 400.05 2295.50 34.58 2012-06-11 10:32:44.000 163 33431.43 400.00 2295.48 34.58 2012-06-11 10:32:45.000 163 33431.39 400.05 2295.49 34.58 2012-06-11 10:32:46.000 163 33431.46 400.02 2295.50 34.58 2012-06-11 10:32:47.000 163 33431.53 400.05 2295.43 34.58 2012-06-11 10:32:48.000 163 33431.39 400.00 2295.49 34.58 2012-06-11 10:32:49.000 163 33431.52 400.01 2295.55 34.58 2012-06-11 10:32:50.000 163 33431.51 400.02 2295.46 34.58 2012-06-11 10:32:51.000 163 33431.54 400.00 2295.59 34.58 2012-06-11 10:32:52.000 163 33431.46 400.01 2295.58 34.58 2012-06-11 10:32:53.000 163 33431.49 400.02 2295.50 34.58 2012-06-11 10:32:54.000 163 33431.50 400.04 2295.45 34.58 2012-06-11 10:32:54.000 163 33431.50 400.01 2295.40 34.58 2012-06-11 10:32:56.000 163 33431.43 400.01 2295.54 34.58 2012-06-11 10:32:57.000 163 33431.52 400.02 2295.52 34.58 2012-06-11 10:32:58.000 163 33431.54 400.00 2295.51 34.58 2012-06-11 10:32:59.000 163 33431.43 400.02 2295.49 34.57 2012-06-11 10:33:00.000 163 33431.47 399.99 2295.52 34.58 2012-06-11 10:33:01.000 163 33431.52 400.03 2295.52 34.58 2012-06-11 10:33:02.000 163 33431.42 400.00 2295.59 34.58 2012-06-11 10:33:03.000 163 33431.51 400.00 2295.57 34.58 2012-06-11 10:33:04.000 163 33431.49 399.98 2295.57 34.58 2012-06-11 10:33:05.000 163 33431.48 400.00 2295.59 34.58 2012-06-11 10:33:06.000 163 33431.45 399.95 2295.50 34.58 2012-06-11 10:33:07.000 163 33431.46 399.97 2295.51 34.58 2012-06-11 10:33:07.000 163 33431.47 400.05 2295.65 34.58 2012-06-11 10:33:09.000 163 33431.41 400.04 2295.58 34.58 2012-06-11 10:33:10.000 163 33431.56 400.02 2295.54 34.58 2012-06-11 10:33:11.000 163 33431.61 399.99 2295.55 34.58 2012-06-11 10:33:12.000 163 33431.54 399.98 2295.45 34.58 2012-06-11 10:33:13.000 163 33431.55 399.99 2295.59 34.58 2012-06-11 10:33:14.000 163 33431.52 400.01 2295.58 34.58 2012-06-11 10:33:15.000 163 33431.53 400.03 2295.57 34.58 2012-06-11 10:33:16.000 163 33431.46 400.04 2295.58 34.58 2012-06-11 10:33:17.000 163 33431.55 399.97 2295.59 34.58 2012-06-11 10:33:18.000 163 33431.54 400.00 2295.55 34.58 2012-06-11 10:33:19.000 163 33431.60 399.98 2295.59 34.58 2012-06-11 10:33:20.000 163 33431.58 399.98 2295.58 34.58 2012-06-11 10:33:21.000 163 33431.64 399.97 2295.57 34.57 2012-06-11 10:33:22.000 163 33431.44 399.95 2295.61 34.58 2012-06-11 10:33:23.000 163 33431.65 399.99 2295.54 34.58 2012-06-11 10:33:24.000 163 33431.55 399.95 2295.60 34.58 2012-06-11 10:33:25.000 163 33431.54 399.95 2295.57 34.58 2012-06-11 10:33:26.000 163 33431.64 399.97 2295.61 34.58 2012-06-11 10:33:27.000 163 33431.66 399.95 2295.64 34.58 2012-06-11 10:33:28.000 163 33431.66 399.96 2295.57 34.58 2012-06-11 10:33:29.000 163 33431.56 399.97 2295.70 34.57 2012-06-11 10:33:30.000 163 33431.61 399.95 2295.70 34.58 2012-06-11 10:33:31.000 163 33431.65 399.99 2295.61 34.58 2012-06-11 10:33:32.000 163 33431.60 399.93 2295.61 34.58 2012-06-11 10:33:33.000 163 33431.70 399.96 2295.58 34.58 2012-06-11 10:33:34.000 163 33431.67 399.92 2295.59 34.58 2012-06-11 10:33:35.000 163 33431.67 399.93 2295.67 34.58 2012-06-11 10:33:36.000 163 33431.67 399.91 2295.66 34.58 2012-06-11 10:33:37.000 163 33431.69 399.98 2295.58 34.58 2012-06-11 10:33:38.000 163 33431.70 399.94 2295.67 34.58 2012-06-11 10:33:39.000 163 33431.65 399.97 2295.67 34.58 2012-06-11 10:33:40.000 163 33431.67 399.92 2295.61 34.58 2012-06-11 10:33:41.000 163 33431.73 399.90 2295.72 34.58 2012-06-11 10:33:42.000 163 33431.74 399.91 2295.64 34.58 2012-06-11 10:33:43.000 163 33431.77 399.90 2295.73 34.58 2012-06-11 10:33:44.000 163 33431.81 399.88 2295.70 34.58 2012-06-11 10:33:45.000 163 33431.68 399.92 2295.68 34.58 2012-06-11 10:33:46.000 163 33431.85 399.91 2295.62 34.58 2012-06-11 10:33:47.000 163 33431.74 399.93 2295.74 34.57 2012-06-11 10:33:48.000 163 33431.83 399.87 2295.67 34.57 2012-06-11 10:33:48.000 163 33431.88 399.90 2295.70 34.58 2012-06-11 10:33:50.000 163 33431.82 399.90 2295.74 34.58 2012-06-11 10:33:51.000 163 33431.84 399.89 2295.68 34.58 2012-06-11 10:33:52.000 163 33431.97 399.90 2295.65 34.57 2012-06-11 10:33:53.000 163 33431.94 399.89 2295.73 34.57 2012-06-11 10:33:54.000 163 33431.84 399.88 2295.64 34.57 2012-06-11 10:33:55.000 163 33431.90 399.91 2295.67 34.58 2012-06-11 10:33:56.000 163 33431.96 399.94 2295.72 34.57 2012-06-11 10:33:57.000 163 33431.91 399.93 2295.69 34.58 2012-06-11 10:33:58.000 163 33431.98 399.86 2295.60 34.57 2012-06-11 10:33:59.000 163 33431.90 399.89 2295.70 34.57 2012-06-11 10:34:00.000 163 33431.89 399.89 2295.75 34.58 2012-06-11 10:34:01.000 163 33431.89 399.89 2295.64 34.57 2012-06-11 10:34:01.000 163 33432.02 399.89 2295.71 34.57 2012-06-11 10:34:03.000 163 33432.06 399.90 2295.76 34.57 2012-06-11 10:34:04.000 163 33431.98 399.88 2295.68 34.57 2012-06-11 10:34:05.000 163 33431.92 399.87 2295.59 34.58 2012-06-11 10:34:06.000 163 33431.97 399.84 2295.64 34.58 2012-06-11 10:34:07.000 163 33431.99 399.87 2295.71 34.57 2012-06-11 10:34:08.000 163 33432.09 399.85 2295.75 34.57 2012-06-11 10:34:09.000 163 33432.02 399.89 2295.64 34.57 2012-06-11 10:34:10.000 163 33432.04 399.85 2295.66 34.58 2012-06-11 10:34:11.000 163 33432.08 399.81 2295.64 34.57 2012-06-11 10:34:12.000 163 33432.13 399.81 2295.68 34.57 2012-06-11 10:34:13.000 163 33432.20 399.84 2295.68 34.57 2012-06-11 10:34:14.000 163 33432.13 399.81 2295.69 34.57 2012-06-11 10:34:15.000 163 33432.14 399.84 2295.66 34.57 2012-06-11 10:34:16.000 163 33432.23 399.80 2295.65 34.57 2012-06-11 10:34:17.000 163 33432.26 399.75 2295.73 34.57 2012-06-11 10:34:18.000 163 33432.19 399.76 2295.72 34.57 2012-06-11 10:34:19.000 163 33432.26 399.76 2295.67 34.57 2012-06-11 10:34:20.000 163 33432.33 399.81 2295.68 34.57 2012-06-11 10:34:21.000 163 33432.30 399.76 2295.68 34.57 2012-06-11 10:34:22.000 163 33432.33 399.79 2295.66 34.58 2012-06-11 10:34:23.000 163 33432.22 399.75 2295.62 34.57 2012-06-11 10:34:24.000 163 33432.27 399.69 2295.62 34.57 2012-06-11 10:34:25.000 163 33432.41 399.76 2295.66 34.57 2012-06-11 10:34:26.000 163 33432.40 399.74 2295.68 34.57 2012-06-11 10:34:27.000 163 33432.42 399.76 2295.67 34.57 2012-06-11 10:34:28.000 163 33432.42 399.74 2295.60 34.57 2012-06-11 10:34:29.000 163 33432.43 399.77 2295.62 34.57 2012-06-11 10:34:30.000 163 33432.42 399.73 2295.64 34.58 2012-06-11 10:34:31.000 163 33432.41 399.73 2295.57 34.57 2012-06-11 10:34:32.000 163 33432.40 399.78 2295.58 34.57 2012-06-11 10:34:33.000 163 33432.48 399.72 2295.60 34.57 2012-06-11 10:34:34.000 163 33432.37 399.75 2295.60 34.58 2012-06-11 10:34:35.000 163 33432.48 399.78 2295.61 34.57 2012-06-11 10:34:36.000 163 33432.45 399.75 2295.64 34.57 2012-06-11 10:34:37.000 163 33432.43 399.73 2295.64 34.57 2012-06-11 10:34:38.000 163 33432.45 399.72 2295.58 34.57 2012-06-11 10:34:39.000 163 33432.48 399.74 2295.58 34.58 2012-06-11 10:34:40.000 163 33432.39 399.76 2295.64 34.57 2012-06-11 10:34:41.000 163 33432.42 399.73 2295.64 34.58 2012-06-11 10:34:42.000 163 33432.48 399.73 2295.60 34.57 2012-06-11 10:34:42.000 163 33432.54 399.72 2295.51 34.58 2012-06-11 10:34:44.000 163 33432.43 399.72 2295.72 34.58 2012-06-11 10:34:45.000 163 33432.40 399.73 2295.59 34.58 2012-06-11 10:34:46.000 163 33432.46 399.75 2295.67 34.58 2012-06-11 10:34:47.000 163 33432.51 399.78 2295.68 34.57 2012-06-11 10:34:48.000 163 33432.50 399.75 2295.64 34.57 2012-06-11 10:34:49.000 163 33432.57 399.77 2295.64 34.57 2012-06-11 10:34:50.000 163 33432.49 399.72 2295.65 34.58 2012-06-11 10:34:51.000 163 33432.50 399.76 2295.62 34.58 2012-06-11 10:34:52.000 163 33432.55 399.75 2295.58 34.58 2012-06-11 10:34:53.000 163 33432.61 399.75 2295.62 34.57 2012-06-11 10:34:54.000 163 33432.57 399.74 2295.62 34.57 2012-06-11 10:34:55.000 163 33432.51 399.72 2295.59 34.58 2012-06-11 10:34:55.000 163 33432.56 399.77 2295.63 34.58 2012-06-11 10:34:57.000 163 33432.55 399.74 2295.62 34.58 2012-06-11 10:34:58.000 163 33432.51 399.71 2295.68 34.58 2012-06-11 10:34:59.000 163 33432.61 399.72 2295.61 34.57 2012-06-11 10:35:00.000 163 33432.60 399.73 2295.61 34.57 2012-06-11 10:35:01.000 163 33432.63 399.74 2295.62 34.58 2012-06-11 10:35:02.000 163 33432.56 399.74 2295.73 34.57 2012-06-11 10:35:03.000 163 33432.67 399.73 2295.61 34.57 2012-06-11 10:35:04.000 163 33432.61 399.73 2295.59 34.57 2012-06-11 10:35:05.000 163 33432.60 399.78 2295.72 34.57 2012-06-11 10:35:06.000 163 33432.63 399.75 2295.70 34.57 2012-06-11 10:35:07.000 163 33432.68 399.76 2295.72 34.57 2012-06-11 10:35:08.000 163 33432.64 399.69 2295.67 34.57 2012-06-11 10:35:09.000 163 33432.63 399.69 2295.68 34.57 2012-06-11 10:35:10.000 163 33432.54 399.71 2295.73 34.57 2012-06-11 10:35:11.000 163 33432.75 399.74 2295.60 34.57 2012-06-11 10:35:12.000 163 33432.72 399.69 2295.64 34.57 2012-06-11 10:35:13.000 163 33432.71 399.72 2295.60 34.57 2012-06-11 10:35:14.000 163 33432.66 399.73 2295.59 34.57 2012-06-11 10:35:15.000 163 33432.68 399.74 2295.67 34.57 2012-06-11 10:35:16.000 163 33432.68 399.73 2295.64 34.57 2012-06-11 10:35:17.000 163 33432.73 399.71 2295.70 34.57 2012-06-11 10:35:18.000 163 33432.73 399.72 2295.69 34.57 2012-06-11 10:35:19.000 163 33432.74 399.73 2295.72 34.57 2012-06-11 10:35:20.000 163 33432.68 399.70 2295.68 34.57 2012-06-11 10:35:21.000 163 33432.75 399.64 2295.72 34.57 2012-06-11 10:35:22.000 163 33432.53 399.73 2295.68 34.57 2012-06-11 10:35:23.000 163 33432.61 399.69 2295.72 34.57 2012-06-11 10:35:24.000 163 33432.60 399.70 2295.68 34.57 2012-06-11 10:35:25.000 163 33432.73 399.73 2295.63 34.57 2012-06-11 10:35:26.000 163 33432.69 399.74 2295.73 34.57 2012-06-11 10:35:27.000 163 33432.75 399.69 2295.70 34.57 2012-06-11 10:35:28.000 163 33432.68 399.72 2295.76 34.57 2012-06-11 10:35:29.000 163 33432.70 399.69 2295.71 34.57 2012-06-11 10:35:30.000 163 33432.75 399.68 2295.68 34.57 2012-06-11 10:35:31.000 163 33432.64 399.69 2295.75 34.57 2012-06-11 10:35:32.000 163 33432.71 399.72 2295.73 34.57 2012-06-11 10:35:33.000 163 33432.66 399.70 2295.66 34.57 2012-06-11 10:35:34.000 163 33432.64 399.69 2295.66 34.57 2012-06-11 10:35:35.000 163 33432.73 399.70 2295.75 34.57 2012-06-11 10:35:36.000 163 33432.64 399.66 2295.77 34.57 2012-06-11 10:35:36.000 163 33432.70 399.69 2295.79 34.57 2012-06-11 10:35:38.000 163 33432.67 399.70 2295.68 34.58 2012-06-11 10:35:39.000 163 33432.64 399.68 2295.70 34.57 2012-06-11 10:35:40.000 163 33432.57 399.67 2295.76 34.57 2012-06-11 10:35:41.000 163 33432.57 399.70 2295.65 34.57 2012-06-11 10:35:42.000 163 33432.59 399.70 2295.71 34.57 2012-06-11 10:35:43.000 163 33432.60 399.69 2295.73 34.57 2012-06-11 10:35:44.000 163 33432.62 399.70 2295.74 34.57 2012-06-11 10:35:45.000 163 33432.67 399.65 2295.79 34.57 2012-06-11 10:35:46.000 163 33432.58 399.69 2295.71 34.57 2012-06-11 10:35:47.000 163 33432.57 399.75 2295.80 34.57 2012-06-11 10:35:48.000 163 33432.58 399.72 2295.74 34.57 2012-06-11 10:35:49.000 163 33432.61 399.68 2295.79 34.57 2012-06-11 10:35:49.000 163 33432.55 399.68 2295.86 34.57 2012-06-11 10:35:51.000 163 33432.46 399.63 2295.83 34.57 2012-06-11 10:35:52.000 163 33432.60 399.71 2295.69 34.57 2012-06-11 10:35:53.000 163 33432.58 399.71 2295.79 34.57 2012-06-11 10:35:54.000 163 33432.57 399.71 2295.76 34.57 2012-06-11 10:35:55.000 163 33432.61 399.69 2295.82 34.57 2012-06-11 10:35:56.000 163 33432.61 399.66 2295.73 34.57 2012-06-11 10:35:57.000 163 33432.60 399.71 2295.79 34.57 2012-06-11 10:35:58.000 163 33432.58 399.74 2295.82 34.57 2012-06-11 10:35:59.000 163 33432.74 399.69 2295.79 34.57 2012-06-11 10:36:00.000 163 33432.58 399.69 2295.77 34.57 2012-06-11 10:36:01.000 163 33432.55 399.66 2295.76 34.57 2012-06-11 10:36:02.000 163 33432.60 399.64 2295.78 34.57 2012-06-11 10:36:03.000 163 33432.68 399.61 2295.88 34.57 2012-06-11 10:36:04.000 163 33432.63 399.68 2295.81 34.57 2012-06-11 10:36:05.000 163 33432.60 399.66 2295.91 34.57 2012-06-11 10:36:06.000 163 33432.67 399.63 2295.91 34.57 2012-06-11 10:36:07.000 163 33432.66 399.63 2295.86 34.57 2012-06-11 10:36:08.000 163 33432.54 399.67 2295.82 34.57 2012-06-11 10:36:09.000 163 33432.53 399.69 2295.88 34.57 2012-06-11 10:36:10.000 163 33432.58 399.68 2295.84 34.57 2012-06-11 10:36:11.000 163 33432.61 399.64 2295.85 34.57 2012-06-11 10:36:12.000 163 33432.56 399.65 2295.88 34.57 2012-06-11 10:36:13.000 163 33432.62 399.61 2295.89 34.57 2012-06-11 10:36:14.000 163 33432.58 399.68 2295.92 34.57 2012-06-11 10:36:15.000 163 33432.53 399.62 2295.86 34.57 2012-06-11 10:36:16.000 163 33432.62 399.63 2295.93 34.57 2012-06-11 10:36:17.000 163 33432.64 399.60 2295.95 34.57 2012-06-11 10:36:18.000 163 33432.58 399.60 2295.94 34.57 2012-06-11 10:36:19.000 163 33432.61 399.60 2295.95 34.57 2012-06-11 10:36:20.000 163 33432.61 399.55 2295.92 34.57 2012-06-11 10:36:21.000 163 33432.59 399.59 2296.01 34.57 2012-06-11 10:36:22.000 163 33432.54 399.57 2295.98 34.57 2012-06-11 10:36:23.000 163 33432.70 399.62 2295.91 34.57 2012-06-11 10:36:24.000 163 33432.60 399.60 2295.89 34.57 2012-06-11 10:36:25.000 163 33432.61 399.57 2295.98 34.57 2012-06-11 10:36:26.000 163 33432.68 399.58 2296.00 34.57 2012-06-11 10:36:27.000 163 33432.61 399.59 2296.00 34.57 2012-06-11 10:36:28.000 163 33432.65 399.58 2295.95 34.57 2012-06-11 10:36:29.000 163 33432.77 399.56 2296.08 34.57 2012-06-11 10:36:30.000 163 33432.66 399.55 2296.01 34.57 2012-06-11 10:36:30.000 163 33432.73 399.54 2295.95 34.57 2012-06-11 10:36:32.000 163 33432.70 399.58 2295.99 34.57 2012-06-11 10:36:33.000 163 33432.79 399.55 2295.93 34.57 2012-06-11 10:36:34.000 163 33432.67 399.52 2296.04 34.57 2012-06-11 10:36:35.000 163 33432.75 399.54 2296.03 34.57 2012-06-11 10:36:36.000 163 33432.77 399.51 2295.97 34.57 2012-06-11 10:36:37.000 163 33432.78 399.52 2295.92 34.57 2012-06-11 10:36:38.000 163 33432.82 399.51 2296.00 34.57 2012-06-11 10:36:39.000 163 33432.85 399.52 2296.03 34.57 2012-06-11 10:36:40.000 163 33432.85 399.47 2295.94 34.57 2012-06-11 10:36:41.000 163 33432.85 399.50 2296.04 34.57 2012-06-11 10:36:42.000 163 33432.89 399.54 2296.04 34.57 2012-06-11 10:36:43.000 163 33432.95 399.48 2295.94 34.57 2012-06-11 10:36:43.000 163 33432.85 399.47 2296.00 34.57 2012-06-11 10:36:45.000 163 33432.85 399.49 2296.03 34.57 2012-06-11 10:36:46.000 163 33432.95 399.49 2296.08 34.57 2012-06-11 10:36:47.000 163 33433.00 399.45 2296.01 34.57 2012-06-11 10:36:48.000 163 33432.91 399.44 2295.98 34.57 2012-06-11 10:36:49.000 163 33433.00 399.47 2295.96 34.57 2012-06-11 10:36:50.000 163 33433.03 399.47 2295.95 34.57 2012-06-11 10:36:51.000 163 33432.95 399.48 2295.99 34.57 2012-06-11 10:36:52.000 163 33433.01 399.42 2295.95 34.57 2012-06-11 10:36:53.000 163 33433.03 399.42 2295.91 34.57 2012-06-11 10:36:54.000 163 33433.02 399.41 2295.89 34.57 2012-06-11 10:36:55.000 163 33433.15 399.38 2295.97 34.57 2012-06-11 10:36:56.000 163 33433.16 399.42 2295.83 34.57 2012-06-11 10:36:57.000 163 33433.18 399.41 2295.93 34.57 2012-06-11 10:36:58.000 163 33433.19 399.44 2295.94 34.57 2012-06-11 10:36:59.000 163 33433.22 399.37 2295.85 34.57 2012-06-11 10:37:00.000 163 33433.15 399.37 2295.83 34.57 2012-06-11 10:37:01.000 163 33433.24 399.37 2295.93 34.57 2012-06-11 10:37:02.000 163 33433.23 399.37 2295.86 34.57 2012-06-11 10:37:03.000 163 33433.22 399.33 2295.99 34.57 2012-06-11 10:37:04.000 163 33433.38 399.32 2295.92 34.57 2012-06-11 10:37:05.000 163 33433.35 399.28 2295.92 34.57 2012-06-11 10:37:06.000 163 33433.35 399.30 2295.88 34.57 2012-06-11 10:37:07.000 163 33433.37 399.30 2295.96 34.57 2012-06-11 10:37:08.000 163 33433.38 399.30 2295.90 34.57 2012-06-11 10:37:09.000 163 33433.38 399.31 2295.86 34.57 2012-06-11 10:37:10.000 163 33433.51 399.27 2295.84 34.57 2012-06-11 10:37:11.000 163 33433.45 399.26 2295.87 34.57 2012-06-11 10:37:12.000 163 33433.47 399.30 2295.84 34.57 2012-06-11 10:37:13.000 163 33433.45 399.26 2295.89 34.57 2012-06-11 10:37:14.000 163 33433.55 399.27 2295.80 34.57 2012-06-11 10:37:15.000 163 33433.53 399.22 2295.83 34.57 2012-06-11 10:37:16.000 163 33433.60 399.27 2295.82 34.57 2012-06-11 10:37:17.000 163 33433.61 399.24 2295.88 34.57 2012-06-11 10:37:18.000 163 33433.62 399.24 2295.81 34.57 2012-06-11 10:37:19.000 163 33433.61 399.20 2295.80 34.57 2012-06-11 10:37:20.000 163 33433.64 399.21 2295.85 34.57 2012-06-11 10:37:21.000 163 33433.58 399.21 2295.85 34.57 2012-06-11 10:37:22.000 163 33433.66 399.25 2295.81 34.57 2012-06-11 10:37:23.000 163 33433.74 399.19 2295.78 34.57 2012-06-11 10:37:24.000 163 33433.71 399.17 2295.76 34.57 2012-06-11 10:37:24.000 163 33433.76 399.19 2295.70 34.57 2012-06-11 10:37:26.000 163 33433.76 399.17 2295.71 34.57 2012-06-11 10:37:27.000 163 33433.83 399.15 2295.80 34.57 2012-06-11 10:37:28.000 163 33433.74 399.15 2295.78 34.57 2012-06-11 10:37:29.000 163 33433.88 399.14 2295.74 34.57 2012-06-11 10:37:30.000 163 33433.85 399.12 2295.70 34.57 2012-06-11 10:37:31.000 163 33433.96 399.11 2295.83 34.57 2012-06-11 10:37:32.000 163 33433.89 399.09 2295.77 34.57 2012-06-11 10:37:33.000 163 33433.96 399.08 2295.81 34.57 2012-06-11 10:37:34.000 163 33433.91 399.07 2295.78 34.57 2012-06-11 10:37:35.000 163 33434.00 399.06 2295.67 34.57 2012-06-11 10:37:36.000 163 33434.04 399.07 2295.72 34.57 2012-06-11 10:37:37.000 163 33434.08 399.05 2295.66 34.57 2012-06-11 10:37:37.000 163 33434.00 399.06 2295.74 34.57 2012-06-11 10:37:39.000 163 33434.05 399.01 2295.71 34.57 2012-06-11 10:37:40.000 163 33434.07 398.98 2295.67 34.57 2012-06-11 10:37:41.000 163 33434.02 399.00 2295.70 34.57 2012-06-11 10:37:42.000 163 33434.15 398.98 2295.68 34.57 2012-06-11 10:37:43.000 163 33434.16 399.00 2295.66 34.57 2012-06-11 10:37:44.000 163 33434.18 398.94 2295.65 34.57 2012-06-11 10:37:45.000 163 33434.13 398.96 2295.60 34.57 2012-06-11 10:37:46.000 163 33434.19 398.95 2295.66 34.57 2012-06-11 10:37:47.000 163 33434.29 398.95 2295.64 34.57 2012-06-11 10:37:48.000 163 33434.20 398.89 2295.66 34.57 2012-06-11 10:37:49.000 163 33434.33 398.96 2295.58 34.57 2012-06-11 10:37:50.000 163 33434.25 398.91 2295.57 34.57 2012-06-11 10:37:51.000 163 33434.32 398.95 2295.64 34.57 2012-06-11 10:37:52.000 163 33434.29 398.94 2295.58 34.57 2012-06-11 10:37:53.000 163 33434.38 398.92 2295.59 34.57 2012-06-11 10:37:54.000 163 33434.29 398.90 2295.62 34.57 2012-06-11 10:37:55.000 163 33434.42 398.90 2295.55 34.57 2012-06-11 10:37:56.000 163 33434.43 398.87 2295.47 34.57 2012-06-11 10:37:57.000 163 33434.36 398.88 2295.57 34.57 2012-06-11 10:37:58.000 163 33434.43 398.84 2295.52 34.57 2012-06-11 10:37:59.000 163 33434.42 398.84 2295.48 34.57 2012-06-11 10:38:00.000 163 33434.44 398.85 2295.51 34.57 2012-06-11 10:38:01.000 163 33434.50 398.82 2295.53 34.57 2012-06-11 10:38:02.000 163 33434.46 398.84 2295.49 34.57 2012-06-11 10:38:03.000 163 33434.46 398.82 2295.42 34.57 2012-06-11 10:38:04.000 163 33434.44 398.81 2295.51 34.57 2012-06-11 10:38:05.000 163 33434.48 398.82 2295.58 34.57 2012-06-11 10:38:06.000 163 33434.46 398.80 2295.47 34.57 2012-06-11 10:38:07.000 163 33434.55 398.81 2295.48 34.57 2012-06-11 10:38:08.000 163 33434.58 398.80 2295.47 34.57 2012-06-11 10:38:09.000 163 33434.77 398.75 2295.53 34.57 2012-06-11 10:38:10.000 163 33434.51 398.78 2295.52 34.57 2012-06-11 10:38:11.000 163 33434.69 398.77 2295.42 34.57 2012-06-11 10:38:12.000 163 33434.65 398.75 2295.43 34.57 2012-06-11 10:38:13.000 163 33434.60 398.80 2295.49 34.57 2012-06-11 10:38:14.000 163 33434.56 398.79 2295.47 34.57 2012-06-11 10:38:15.000 163 33434.74 398.76 2295.48 34.57 2012-06-11 10:38:16.000 163 33434.64 398.76 2295.49 34.57 2012-06-11 10:38:17.000 163 33434.68 398.77 2295.51 34.57 2012-06-11 10:38:18.000 163 33434.72 398.77 2295.42 34.57 2012-06-11 10:38:18.000 163 33434.63 398.77 2295.42 34.57 2012-06-11 10:38:20.000 163 33434.68 398.69 2295.36 34.57 2012-06-11 10:38:21.000 163 33434.62 398.72 2295.39 34.57 2012-06-11 10:38:22.000 163 33434.63 398.74 2295.46 34.57 2012-06-11 10:38:23.000 163 33434.68 398.71 2295.47 34.57 2012-06-11 10:38:24.000 163 33434.69 398.73 2295.49 34.57 2012-06-11 10:38:25.000 163 33434.68 398.75 2295.40 34.57 2012-06-11 10:38:26.000 163 33434.71 398.71 2295.43 34.57 2012-06-11 10:38:27.000 163 33434.67 398.76 2295.46 34.57 2012-06-11 10:38:28.000 163 33434.61 398.76 2295.55 34.57 2012-06-11 10:38:29.000 163 33434.56 398.71 2295.42 34.57 2012-06-11 10:38:30.000 163 33434.69 398.69 2295.43 34.57 2012-06-11 10:38:31.000 163 33434.68 398.75 2295.37 34.57 2012-06-11 10:38:31.000 163 33434.74 398.71 2295.45 34.57 2012-06-11 10:38:33.000 163 33434.70 398.70 2295.35 34.57 2012-06-11 10:38:34.000 163 33434.69 398.71 2295.46 34.57 2012-06-11 10:38:35.000 163 33434.80 398.70 2295.45 34.57 2012-06-11 10:38:36.000 163 33434.63 398.70 2295.45 34.57 2012-06-11 10:38:37.000 163 33434.67 398.71 2295.43 34.57 2012-06-11 10:38:38.000 163 33434.66 398.70 2295.48 34.57 2012-06-11 10:38:39.000 163 33434.63 398.75 2295.41 34.57 2012-06-11 10:38:40.000 163 33434.68 398.74 2295.51 34.57 2012-06-11 10:38:41.000 163 33434.75 398.74 2295.45 34.57 2012-06-11 10:38:42.000 163 33434.73 398.71 2295.48 34.57 2012-06-11 10:38:43.000 163 33434.72 398.75 2295.48 34.57 2012-06-11 10:38:44.000 163 33434.68 398.75 2295.43 34.57 2012-06-11 10:38:45.000 163 33434.76 398.79 2295.51 34.57 2012-06-11 10:38:46.000 163 33434.72 398.75 2295.45 34.57 2012-06-11 10:38:47.000 163 33434.73 398.78 2295.43 34.57 2012-06-11 10:38:48.000 163 33434.68 398.76 2295.52 34.57 2012-06-11 10:38:49.000 163 33434.62 398.76 2295.55 34.57 2012-06-11 10:38:50.000 163 33434.73 398.78 2295.46 34.57 2012-06-11 10:38:51.000 163 33434.71 398.77 2295.55 34.57 2012-06-11 10:38:52.000 163 33434.66 398.80 2295.46 34.57 2012-06-11 10:38:53.000 163 33434.62 398.81 2295.49 34.57 2012-06-11 10:38:54.000 163 33434.63 398.81 2295.49 34.57 2012-06-11 10:38:55.000 163 33434.63 398.80 2295.58 34.57 2012-06-11 10:38:56.000 163 33434.61 398.77 2295.55 34.57 2012-06-11 10:38:57.000 163 33434.61 398.84 2295.58 34.57 2012-06-11 10:38:58.000 163 33434.62 398.82 2295.56 34.57 2012-06-11 10:38:59.000 163 33434.63 398.85 2295.55 34.57 2012-06-11 10:39:00.000 163 33434.59 398.80 2295.55 34.57 2012-06-11 10:39:01.000 163 33434.63 398.81 2295.58 34.57 2012-06-11 10:39:02.000 163 33434.63 398.82 2295.64 34.57 2012-06-11 10:39:03.000 163 33434.58 398.86 2295.54 34.57 2012-06-11 10:39:04.000 163 33434.53 398.87 2295.59 34.57 2012-06-11 10:39:05.000 163 33434.60 398.85 2295.64 34.57 2012-06-11 10:39:06.000 163 33434.47 398.84 2295.59 34.57 2012-06-11 10:39:07.000 163 33434.54 398.90 2295.64 34.57 2012-06-11 10:39:08.000 163 33434.60 398.89 2295.67 34.57 2012-06-11 10:39:09.000 163 33434.62 398.89 2295.67 34.57 2012-06-11 10:39:10.000 163 33434.46 398.88 2295.64 34.57 2012-06-11 10:39:11.000 163 33434.41 398.94 2295.67 34.57 2012-06-11 10:39:12.000 163 33434.40 398.93 2295.61 34.57 2012-06-11 10:39:12.000 163 33434.46 398.96 2295.70 34.57 2012-06-11 10:39:14.000 163 33434.42 398.90 2295.78 34.57 2012-06-11 10:39:15.000 163 33434.41 398.98 2295.62 34.57 2012-06-11 10:39:16.000 163 33434.41 398.95 2295.72 34.57 2012-06-11 10:39:17.000 163 33434.41 398.97 2295.78 34.57 2012-06-11 10:39:18.000 163 33434.41 399.00 2295.74 34.57 2012-06-11 10:39:19.000 163 33434.42 399.03 2295.77 34.57 2012-06-11 10:39:20.000 163 33434.34 399.02 2295.72 34.57 2012-06-11 10:39:21.000 163 33434.34 399.03 2295.73 34.57 2012-06-11 10:39:22.000 163 33434.40 399.00 2295.76 34.57 2012-06-11 10:39:23.000 163 33434.32 399.04 2295.77 34.57 2012-06-11 10:39:24.000 163 33434.38 399.07 2295.84 34.57 2012-06-11 10:39:25.000 163 33434.37 399.04 2295.82 34.57 2012-06-11 10:39:25.000 163 33434.44 399.07 2295.83 34.57 2012-06-11 10:39:27.000 163 33434.29 399.07 2295.76 34.57 2012-06-11 10:39:28.000 163 33434.31 399.07 2295.82 34.57 2012-06-11 10:39:29.000 163 33434.37 399.15 2295.81 34.57 2012-06-11 10:39:30.000 163 33434.40 399.10 2295.81 34.57 2012-06-11 10:39:31.000 163 33434.38 399.11 2295.88 34.57 2012-06-11 10:39:32.000 163 33434.43 399.12 2295.83 34.57 2012-06-11 10:39:33.000 163 33434.41 399.10 2295.84 34.57 2012-06-11 10:39:34.000 163 33434.33 399.15 2295.88 34.57 2012-06-11 10:39:35.000 163 33434.35 399.11 2295.88 34.57 2012-06-11 10:39:36.000 163 33434.34 399.17 2295.86 34.57 2012-06-11 10:39:37.000 163 33434.43 399.15 2295.94 34.57 2012-06-11 10:39:38.000 163 33434.48 399.12 2295.91 34.57 2012-06-11 10:39:39.000 163 33434.40 399.16 2295.82 34.57 2012-06-11 10:39:40.000 163 33434.37 399.15 2295.91 34.57 2012-06-11 10:39:41.000 163 33434.46 399.14 2295.90 34.57 2012-06-11 10:39:42.000 163 33434.37 399.16 2295.97 34.57 2012-06-11 10:39:43.000 163 33434.46 399.14 2295.93 34.57 2012-06-11 10:39:44.000 163 33434.41 399.16 2295.95 34.57 2012-06-11 10:39:45.000 163 33434.41 399.19 2295.96 34.57 2012-06-11 10:39:46.000 163 33434.43 399.19 2296.03 34.57 2012-06-11 10:39:47.000 163 33434.43 399.23 2295.89 34.57 2012-06-11 10:39:48.000 163 33434.38 399.20 2295.92 34.57 2012-06-11 10:39:49.000 163 33434.38 399.20 2296.01 34.57 2012-06-11 10:39:50.000 163 33434.46 399.20 2296.02 34.57 2012-06-11 10:39:51.000 163 33434.41 399.17 2296.04 34.57 2012-06-11 10:39:52.000 163 33434.44 399.17 2296.03 34.57 2012-06-11 10:39:53.000 163 33434.48 399.20 2296.02 34.57 2012-06-11 10:39:54.000 163 33434.50 399.22 2296.05 34.57 2012-06-11 10:39:55.000 163 33434.48 399.24 2295.99 34.57 2012-06-11 10:39:56.000 163 33434.46 399.20 2296.08 34.57 2012-06-11 10:39:57.000 163 33434.51 399.22 2296.04 34.57 2012-06-11 10:39:58.000 163 33434.42 399.23 2296.10 34.57 2012-06-11 10:39:59.000 163 33434.54 399.22 2296.01 34.57 2012-06-11 10:40:00.000 163 33434.54 399.23 2296.09 34.57 2012-06-11 10:40:01.000 163 33434.53 399.23 2296.03 34.57 2012-06-11 10:40:02.000 163 33434.56 399.19 2296.04 34.57 2012-06-11 10:40:03.000 163 33434.61 399.17 2296.01 34.57 2012-06-11 10:40:04.000 163 33434.51 399.22 2296.05 34.57 2012-06-11 10:40:05.000 163 33434.59 399.24 2296.02 34.57 2012-06-11 10:40:06.000 163 33434.56 399.20 2296.07 34.57 2012-06-11 10:40:06.000 163 33434.60 399.23 2296.04 34.57 2012-06-11 10:40:08.000 163 33434.66 399.26 2295.91 34.57 2012-06-11 10:40:09.000 163 33434.61 399.25 2296.08 34.57 2012-06-11 10:40:10.000 163 33434.59 399.23 2295.97 34.57 2012-06-11 10:40:11.000 163 33434.62 399.25 2296.06 34.57 2012-06-11 10:40:12.000 163 33434.68 399.25 2296.04 34.57 2012-06-11 10:40:13.000 163 33434.63 399.25 2296.10 34.57 2012-06-11 10:40:14.000 163 33434.62 399.23 2296.10 34.57 2012-06-11 10:40:15.000 163 33434.58 399.23 2295.91 34.57 2012-06-11 10:40:16.000 163 33434.68 399.24 2296.10 34.57 2012-06-11 10:40:17.000 163 33434.65 399.27 2296.04 34.57 2012-06-11 10:40:18.000 163 33434.69 399.27 2296.01 34.57 2012-06-11 10:40:19.000 163 33434.71 399.27 2295.92 34.57 2012-06-11 10:40:19.000 163 33434.84 399.27 2296.07 34.57 2012-06-11 10:40:21.000 163 33434.63 399.26 2296.02 34.57 2012-06-11 10:40:22.000 163 33434.79 399.25 2296.08 34.57 2012-06-11 10:40:23.000 163 33434.72 399.22 2296.11 34.57 2012-06-11 10:40:24.000 163 33434.76 399.22 2296.09 34.57 2012-06-11 10:40:25.000 163 33434.75 399.19 2296.11 34.57 2012-06-11 10:40:26.000 163 33434.78 399.18 2296.17 34.57 2012-06-11 10:40:27.000 163 33434.75 399.22 2296.05 34.57 2012-06-11 10:40:28.000 163 33434.88 399.18 2296.14 34.57 2012-06-11 10:40:29.000 163 33434.81 399.26 2295.96 34.57 2012-06-11 10:40:30.000 163 33434.74 399.25 2295.97 34.57 2012-06-11 10:40:31.000 163 33434.78 399.20 2295.98 34.57 2012-06-11 10:40:32.000 163 33434.81 399.23 2296.05 34.57 2012-06-11 10:40:33.000 163 33434.82 399.27 2295.99 34.57 2012-06-11 10:40:34.000 163 33434.81 399.21 2295.94 34.57 2012-06-11 10:40:35.000 163 33434.71 399.25 2296.08 34.57 2012-06-11 10:40:36.000 163 33434.82 399.26 2296.13 34.57 2012-06-11 10:40:37.000 163 33434.82 399.24 2296.05 34.57 2012-06-11 10:40:38.000 163 33434.90 399.24 2296.08 34.57 2012-06-11 10:40:39.000 163 33434.89 399.29 2296.04 34.57 2012-06-11 10:40:40.000 163 33434.91 399.23 2296.04 34.57 2012-06-11 10:40:41.000 163 33434.84 399.25 2296.07 34.57 2012-06-11 10:40:42.000 163 33434.84 399.25 2296.07 34.57 2012-06-11 10:40:43.000 163 33434.85 399.27 2296.06 34.57 2012-06-11 10:40:44.000 163 33434.90 399.31 2296.05 34.57 2012-06-11 10:40:45.000 163 33434.79 399.26 2296.08 34.57 2012-06-11 10:40:46.000 163 33434.86 399.25 2296.13 34.57 2012-06-11 10:40:47.000 163 33434.86 399.27 2295.96 34.57 2012-06-11 10:40:48.000 163 33434.79 399.25 2295.95 34.57 2012-06-11 10:40:49.000 163 33434.82 399.25 2296.13 34.57 2012-06-11 10:40:50.000 163 33434.87 399.26 2296.08 34.57 2012-06-11 10:40:51.000 163 33434.74 399.29 2296.02 34.57 2012-06-11 10:40:52.000 163 33434.92 399.28 2296.08 34.57 2012-06-11 10:40:53.000 163 33434.93 399.31 2296.09 34.57 2012-06-11 10:40:54.000 163 33434.86 399.30 2296.08 34.57 2012-06-11 10:40:55.000 163 33434.93 399.26 2296.13 34.57 2012-06-11 10:40:56.000 163 33434.94 399.34 2296.12 34.57 2012-06-11 10:40:57.000 163 33434.94 399.27 2296.16 34.57 2012-06-11 10:40:58.000 163 33434.92 399.31 2296.14 34.57 2012-06-11 10:40:59.000 163 33435.03 399.33 2296.08 34.57 2012-06-11 10:41:00.000 163 33434.94 399.29 2296.03 34.57 2012-06-11 10:41:00.000 163 33434.97 399.34 2296.04 34.57 2012-06-11 10:41:02.000 163 33435.03 399.33 2296.14 34.57 2012-06-11 10:41:03.000 163 33434.99 399.33 2296.12 34.57 2012-06-11 10:41:04.000 163 33435.05 399.33 2296.23 34.57 2012-06-11 10:41:05.000 163 33434.93 399.34 2296.14 34.57 2012-06-11 10:41:06.000 163 33434.99 399.33 2296.14 34.57 2012-06-11 10:41:07.000 163 33435.03 399.32 2296.16 34.57 2012-06-11 10:41:08.000 163 33435.02 399.36 2296.19 34.57 2012-06-11 10:41:09.000 163 33435.00 399.36 2296.13 34.57 2012-06-11 10:41:10.000 163 33434.98 399.33 2296.20 34.57 2012-06-11 10:41:11.000 163 33434.98 399.35 2296.07 34.57 2012-06-11 10:41:12.000 163 33434.96 399.37 2296.13 34.57 2012-06-11 10:41:13.000 163 33435.06 399.29 2296.17 34.57 2012-06-11 10:41:13.000 163 33435.00 399.35 2296.19 34.57 2012-06-11 10:41:15.000 163 33435.08 399.32 2296.13 34.57 2012-06-11 10:41:16.000 163 33434.97 399.37 2296.16 34.57 2012-06-11 10:41:17.000 163 33435.03 399.31 2296.17 34.57 2012-06-11 10:41:18.000 163 33435.00 399.31 2296.18 34.57 2012-06-11 10:41:19.000 163 33435.07 399.32 2296.16 34.57 2012-06-11 10:41:20.000 163 33435.03 399.35 2296.22 34.57 2012-06-11 10:41:21.000 163 33435.06 399.36 2296.22 34.57 2012-06-11 10:41:22.000 163 33435.12 399.33 2296.16 34.57 2012-06-11 10:41:23.000 163 33435.12 399.38 2296.23 34.57 2012-06-11 10:41:24.000 163 33435.06 399.35 2296.18 34.57 2012-06-11 10:41:25.000 163 33435.05 399.39 2296.13 34.57 2012-06-11 10:41:26.000 163 33435.07 399.37 2296.17 34.57 2012-06-11 10:41:27.000 163 33435.07 399.38 2296.18 34.57 2012-06-11 10:41:28.000 163 33435.12 399.35 2296.17 34.57 2012-06-11 10:41:29.000 163 33435.16 399.38 2296.24 34.57 2012-06-11 10:41:30.000 163 33435.15 399.37 2296.29 34.57 2012-06-11 10:41:31.000 163 33435.03 399.41 2296.18 34.57 2012-06-11 10:41:32.000 163 33435.12 399.37 2296.23 34.57 2012-06-11 10:41:33.000 163 33435.17 399.39 2296.24 34.57 2012-06-11 10:41:34.000 163 33435.10 399.39 2296.26 34.57 2012-06-11 10:41:35.000 163 33435.11 399.37 2296.22 34.57 2012-06-11 10:41:36.000 163 33435.07 399.35 2296.24 34.57 2012-06-11 10:41:37.000 163 33435.17 399.42 2296.27 34.57 2012-06-11 10:41:38.000 163 33435.22 399.40 2296.32 34.57 2012-06-11 10:41:39.000 163 33435.15 399.42 2296.14 34.57 2012-06-11 10:41:40.000 163 33435.19 399.40 2296.15 34.57 2012-06-11 10:41:41.000 163 33435.21 399.43 2296.32 34.57 2012-06-11 10:41:42.000 163 33435.14 399.41 2296.33 34.57 2012-06-11 10:41:43.000 163 33435.12 399.44 2296.24 34.57 2012-06-11 10:41:44.000 163 33435.18 399.44 2296.24 34.57 2012-06-11 10:41:45.000 163 33435.19 399.39 2296.22 34.57 2012-06-11 10:41:46.000 163 33435.16 399.44 2296.23 34.57 2012-06-11 10:41:47.000 163 33435.01 399.46 2296.30 34.57 2012-06-11 10:41:48.000 163 33435.10 399.42 2296.24 34.57 2012-06-11 10:41:49.000 163 33435.17 399.45 2296.16 34.57 2012-06-11 10:41:50.000 163 33435.19 399.48 2296.24 34.57 2012-06-11 10:41:51.000 163 33435.17 399.43 2296.29 34.57 2012-06-11 10:41:52.000 163 33435.23 399.45 2296.29 34.57 2012-06-11 10:41:53.000 163 33435.10 399.45 2296.28 34.57 2012-06-11 10:41:54.000 163 33435.17 399.44 2296.28 34.57 2012-06-11 10:41:54.000 163 33435.17 399.43 2296.23 34.57 2012-06-11 10:41:56.000 163 33435.22 399.45 2296.28 34.57 2012-06-11 10:41:57.000 163 33435.11 399.46 2296.27 34.57 2012-06-11 10:41:58.000 163 33435.26 399.48 2296.33 34.57 2012-06-11 10:41:59.000 163 33435.16 399.44 2296.35 34.57 2012-06-11 10:42:00.000 163 33435.11 399.43 2296.38 34.57 2012-06-11 10:42:01.000 163 33435.09 399.51 2296.32 34.57 2012-06-11 10:42:02.000 163 33435.16 399.48 2296.36 34.57 2012-06-11 10:42:03.000 163 33435.16 399.52 2296.29 34.57 2012-06-11 10:42:04.000 163 33435.17 399.51 2296.41 34.57 2012-06-11 10:42:05.000 163 33435.06 399.51 2296.32 34.57 2012-06-11 10:42:06.000 163 33435.16 399.51 2296.39 34.57 2012-06-11 10:42:07.000 163 33435.15 399.53 2296.47 34.57 2012-06-11 10:42:07.000 163 33435.17 399.55 2296.43 34.57 2012-06-11 10:42:09.000 163 33435.13 399.54 2296.35 34.57 2012-06-11 10:42:10.000 163 33435.21 399.58 2296.35 34.57 2012-06-11 10:42:11.000 163 33435.19 399.53 2296.41 34.57 2012-06-11 10:42:12.000 163 33435.15 399.53 2296.47 34.57 2012-06-11 10:42:13.000 163 33435.22 399.53 2296.35 34.57 2012-06-11 10:42:14.000 163 33435.18 399.54 2296.41 34.57 2012-06-11 10:42:15.000 163 33435.19 399.58 2296.42 34.57 2012-06-11 10:42:16.000 163 33435.00 399.58 2296.37 34.57 2012-06-11 10:42:17.000 163 33435.15 399.56 2296.53 34.57 2012-06-11 10:42:18.000 163 33435.10 399.56 2296.48 34.57 2012-06-11 10:42:19.000 163 33435.15 399.59 2296.43 34.57 2012-06-11 10:42:20.000 163 33435.17 399.56 2296.47 34.57 2012-06-11 10:42:21.000 163 33435.11 399.56 2296.39 34.57 2012-06-11 10:42:22.000 163 33435.13 399.55 2296.48 34.57 2012-06-11 10:42:23.000 163 33435.13 399.63 2296.49 34.57 2012-06-11 10:42:24.000 163 33435.11 399.58 2296.49 34.57 2012-06-11 10:42:25.000 163 33435.26 399.61 2296.48 34.57 2012-06-11 10:42:26.000 163 33435.19 399.58 2296.37 34.57 2012-06-11 10:42:27.000 163 33435.17 399.56 2296.49 34.57 2012-06-11 10:42:28.000 163 33435.17 399.61 2296.49 34.57 2012-06-11 10:42:29.000 163 33435.28 399.59 2296.51 34.57 2012-06-11 10:42:30.000 163 33435.28 399.57 2296.49 34.57 2012-06-11 10:42:31.000 163 33435.24 399.61 2296.50 34.57 2012-06-11 10:42:32.000 163 33435.38 399.58 2296.61 34.57 2012-06-11 10:42:33.000 163 33435.30 399.58 2296.45 34.57 2012-06-11 10:42:34.000 163 33435.32 399.58 2296.46 34.57 2012-06-11 10:42:35.000 163 33435.32 399.59 2296.60 34.57 2012-06-11 10:42:36.000 163 33435.36 399.58 2296.50 34.57 2012-06-11 10:42:37.000 163 33435.39 399.57 2296.47 34.57 2012-06-11 10:42:38.000 163 33435.44 399.53 2296.48 34.57 2012-06-11 10:42:39.000 163 33435.33 399.56 2296.51 34.57 2012-06-11 10:42:40.000 163 33435.46 399.55 2296.48 34.57 2012-06-11 10:42:41.000 163 33435.58 399.51 2296.48 34.57 2012-06-11 10:42:42.000 163 33435.49 399.53 2296.49 34.57 2012-06-11 10:42:43.000 163 33435.43 399.53 2296.59 34.57 2012-06-11 10:42:44.000 163 33435.45 399.51 2296.46 34.57 2012-06-11 10:42:45.000 163 33435.46 399.49 2296.42 34.57 2012-06-11 10:42:46.000 163 33435.58 399.50 2296.48 34.57 2012-06-11 10:42:47.000 163 33435.51 399.50 2296.46 34.57 2012-06-11 10:42:48.000 163 33435.47 399.51 2296.44 34.57 2012-06-11 10:42:48.000 163 33435.69 399.48 2296.41 34.57 2012-06-11 10:42:50.000 163 33435.62 399.46 2296.54 34.57 2012-06-11 10:42:51.000 163 33435.66 399.49 2296.52 34.57 2012-06-11 10:42:52.000 163 33435.62 399.48 2296.35 34.57 2012-06-11 10:42:53.000 163 33435.72 399.49 2296.41 34.57 2012-06-11 10:42:54.000 163 33435.60 399.48 2296.39 34.57 2012-06-11 10:42:55.000 163 33435.75 399.45 2296.51 34.57 2012-06-11 10:42:56.000 163 33435.75 399.49 2296.34 34.57 2012-06-11 10:42:57.000 163 33435.69 399.48 2296.35 34.57 2012-06-11 10:42:58.000 163 33435.76 399.45 2296.47 34.57 2012-06-11 10:42:59.000 163 33435.65 399.49 2296.46 34.57 2012-06-11 10:43:00.000 163 33435.81 399.49 2296.44 34.57 2012-06-11 10:43:01.000 163 33435.83 399.44 2296.48 34.57 2012-06-11 10:43:01.000 163 33435.80 399.49 2296.38 34.57 2012-06-11 10:43:03.000 163 33435.80 399.46 2296.42 34.57 2012-06-11 10:43:04.000 163 33435.86 399.44 2296.42 34.57 2012-06-11 10:43:05.000 163 33435.83 399.46 2296.34 34.57 2012-06-11 10:43:06.000 163 33435.94 399.46 2296.39 34.57 2012-06-11 10:43:07.000 163 33435.90 399.45 2296.38 34.57 2012-06-11 10:43:08.000 163 33435.89 399.44 2296.36 34.57 2012-06-11 10:43:09.000 163 33435.93 399.48 2296.41 34.57 2012-06-11 10:43:10.000 163 33435.95 399.45 2296.32 34.57 2012-06-11 10:43:11.000 163 33436.04 399.47 2296.29 34.57 2012-06-11 10:43:12.000 163 33436.07 399.48 2296.28 34.57 2012-06-11 10:43:13.000 163 33436.02 399.42 2296.36 34.57 2012-06-11 10:43:14.000 163 33436.00 399.42 2296.26 34.57 2012-06-11 10:43:15.000 163 33436.13 399.46 2296.30 34.57 2012-06-11 10:43:16.000 163 33436.15 399.45 2296.42 34.57 2012-06-11 10:43:17.000 163 33436.20 399.43 2296.32 34.57 2012-06-11 10:43:18.000 163 33436.18 399.42 2296.33 34.57 2012-06-11 10:43:19.000 163 33436.15 399.44 2296.24 34.57 2012-06-11 10:43:20.000 163 33436.23 399.38 2296.20 34.57 2012-06-11 10:43:21.000 163 33436.26 399.41 2296.26 34.57 2012-06-11 10:43:22.000 163 33436.32 399.42 2296.24 34.57 2012-06-11 10:43:23.000 163 33436.41 399.41 2296.37 34.57 2012-06-11 10:43:24.000 163 33436.33 399.43 2296.36 34.57 2012-06-11 10:43:25.000 163 33436.44 399.42 2296.24 34.57 2012-06-11 10:43:26.000 163 33436.45 399.37 2296.27 34.57 2012-06-11 10:43:27.000 163 33436.47 399.38 2296.29 34.57 2012-06-11 10:43:28.000 163 33436.49 399.35 2296.26 34.57 2012-06-11 10:43:29.000 163 33436.48 399.33 2296.19 34.57 2012-06-11 10:43:30.000 163 33436.48 399.33 2296.19 34.57 2012-06-11 10:43:31.000 163 33436.49 399.35 2296.20 34.57 2012-06-11 10:43:32.000 163 33436.61 399.30 2296.21 34.57 2012-06-11 10:43:33.000 163 33436.56 399.31 2296.22 34.57 2012-06-11 10:43:34.000 163 33436.63 399.31 2296.17 34.57 2012-06-11 10:43:35.000 163 33436.60 399.27 2296.18 34.57 2012-06-11 10:43:36.000 163 33436.62 399.29 2296.17 34.57 2012-06-11 10:43:37.000 163 33436.71 399.33 2296.10 34.57 2012-06-11 10:43:38.000 163 33436.75 399.31 2296.16 34.57 2012-06-11 10:43:39.000 163 33436.74 399.29 2296.15 34.57 2012-06-11 10:43:40.000 163 33436.79 399.31 2296.19 34.57 2012-06-11 10:43:41.000 163 33436.92 399.28 2296.13 34.57 2012-06-11 10:43:42.000 163 33436.84 399.27 2296.14 34.57 2012-06-11 10:43:42.000 163 33436.80 399.25 2296.07 34.57 2012-06-11 10:43:44.000 163 33436.90 399.30 2296.18 34.57 2012-06-11 10:43:45.000 163 33436.91 399.29 2296.12 34.57 2012-06-11 10:43:46.000 163 33436.96 399.24 2296.14 34.57 2012-06-11 10:43:47.000 163 33436.98 399.26 2296.11 34.57 2012-06-11 10:43:48.000 163 33436.93 399.26 2296.09 34.57 2012-06-11 10:43:49.000 163 33437.06 399.24 2296.00 34.57 2012-06-11 10:43:50.000 163 33437.07 399.21 2296.05 34.57 2012-06-11 10:43:51.000 163 33437.01 399.24 2295.95 34.57 2012-06-11 10:43:52.000 163 33437.13 399.26 2295.96 34.57 2012-06-11 10:43:53.000 163 33437.17 399.22 2296.02 34.57 2012-06-11 10:43:54.000 163 33437.10 399.24 2296.00 34.57 2012-06-11 10:43:55.000 163 33437.18 399.23 2295.92 34.57 2012-06-11 10:43:55.000 163 33437.18 399.21 2295.95 34.57 2012-06-11 10:43:57.000 163 33437.21 399.21 2295.92 34.57 2012-06-11 10:43:58.000 163 33437.26 399.20 2295.97 34.57 2012-06-11 10:43:59.000 163 33437.39 399.23 2295.99 34.57 2012-06-11 10:44:00.000 163 33437.33 399.21 2295.93 34.57 2012-06-11 10:44:01.000 163 33437.43 399.22 2295.91 34.57 2012-06-11 10:44:02.000 163 33437.39 399.20 2295.86 34.57 2012-06-11 10:44:03.000 163 33437.45 399.23 2295.86 34.57 2012-06-11 10:44:04.000 163 33437.45 399.19 2295.79 34.57 2012-06-11 10:44:05.000 163 33437.54 399.20 2295.82 34.57 2012-06-11 10:44:06.000 163 33437.51 399.13 2295.76 34.57 2012-06-11 10:44:07.000 163 33437.57 399.17 2295.89 34.57 2012-06-11 10:44:08.000 163 33437.61 399.19 2295.90 34.57 2012-06-11 10:44:09.000 163 33437.70 399.17 2295.88 34.57 2012-06-11 10:44:10.000 163 33437.60 399.17 2295.76 34.57 2012-06-11 10:44:11.000 163 33437.70 399.16 2295.83 34.57 2012-06-11 10:44:12.000 163 33437.67 399.15 2295.80 34.57 2012-06-11 10:44:13.000 163 33437.77 399.13 2295.77 34.57 2012-06-11 10:44:14.000 163 33437.74 399.09 2295.83 34.57 2012-06-11 10:44:15.000 163 33437.84 399.11 2295.80 34.57 2012-06-11 10:44:16.000 163 33437.79 399.10 2295.74 34.57 2012-06-11 10:44:17.000 163 33437.95 399.11 2295.83 34.57 2012-06-11 10:44:18.000 163 33437.82 399.11 2295.80 34.57 2012-06-11 10:44:19.000 163 33437.90 399.10 2295.74 34.57 2012-06-11 10:44:20.000 163 33437.89 399.10 2295.73 34.57 2012-06-11 10:44:21.000 163 33438.01 399.08 2295.68 34.57 2012-06-11 10:44:22.000 163 33437.98 399.14 2295.67 34.57 2012-06-11 10:44:23.000 163 33438.13 399.08 2295.72 34.57 2012-06-11 10:44:24.000 163 33438.08 399.09 2295.68 34.57 2012-06-11 10:44:25.000 163 33438.11 399.08 2295.72 34.57 2012-06-11 10:44:26.000 163 33438.11 399.08 2295.64 34.57 2012-06-11 10:44:27.000 163 33438.19 399.07 2295.59 34.57 2012-06-11 10:44:28.000 163 33438.18 399.07 2295.66 34.57 2012-06-11 10:44:29.000 163 33438.24 399.09 2295.58 34.57 2012-06-11 10:44:30.000 163 33438.24 399.05 2295.58 34.57 2012-06-11 10:44:31.000 163 33438.29 399.07 2295.59 34.57 2012-06-11 10:44:32.000 163 33438.34 399.08 2295.65 34.57 2012-06-11 10:44:33.000 163 33438.35 399.04 2295.55 34.57 2012-06-11 10:44:34.000 163 33438.46 399.05 2295.57 34.57 2012-06-11 10:44:35.000 163 33438.44 399.04 2295.55 34.57 2012-06-11 10:44:36.000 163 33438.46 399.03 2295.59 34.57 2012-06-11 10:44:36.000 163 33438.53 399.04 2295.46 34.57 2012-06-11 10:44:38.000 163 33438.50 399.05 2295.54 34.57 2012-06-11 10:44:39.000 163 33438.50 399.06 2295.44 34.57 2012-06-11 10:44:40.000 163 33438.57 399.04 2295.47 34.57 2012-06-11 10:44:41.000 163 33438.57 399.04 2295.44 34.57 2012-06-11 10:44:42.000 163 33438.64 399.06 2295.42 34.57 2012-06-11 10:44:43.000 163 33438.68 399.11 2295.44 34.57 2012-06-11 10:44:44.000 163 33438.78 399.01 2295.53 34.57 2012-06-11 10:44:45.000 163 33438.79 399.06 2295.40 34.57 2012-06-11 10:44:46.000 163 33438.92 399.09 2295.50 34.57 2012-06-11 10:44:47.000 163 33438.85 399.05 2295.46 34.57 2012-06-11 10:44:48.000 163 33438.87 399.03 2295.42 34.57 2012-06-11 10:44:49.000 163 33438.91 399.06 2295.54 34.57 2012-06-11 10:44:49.000 163 33438.88 399.05 2295.42 34.57 2012-06-11 10:44:51.000 163 33438.99 399.09 2295.36 34.57 2012-06-11 10:44:52.000 163 33438.96 399.10 2295.42 34.57 2012-06-11 10:44:53.000 163 33439.02 399.04 2295.29 34.57 2012-06-11 10:44:54.000 163 33439.12 399.01 2295.28 34.57 2012-06-11 10:44:55.000 163 33439.19 399.01 2295.32 34.57 2012-06-11 10:44:56.000 163 33439.19 398.98 2295.34 34.57 2012-06-11 10:44:57.000 163 33439.15 398.96 2295.35 34.57 2012-06-11 10:44:58.000 163 33439.26 399.00 2295.29 34.57 2012-06-11 10:44:59.000 163 33439.32 398.98 2295.26 34.57 2012-06-11 10:45:00.000 163 33439.24 398.99 2295.24 34.57 2012-06-11 10:45:01.000 163 33439.26 398.99 2295.29 34.57 2012-06-11 10:45:02.000 163 33439.34 399.00 2295.29 34.57 2012-06-11 10:45:03.000 163 33439.38 398.95 2295.20 34.57 2012-06-11 10:45:04.000 163 33439.37 398.99 2295.26 34.57 2012-06-11 10:45:05.000 163 33439.47 398.95 2295.26 34.57 2012-06-11 10:45:06.000 163 33439.41 398.93 2295.25 34.57 2012-06-11 10:45:07.000 163 33439.41 398.95 2295.09 34.57 2012-06-11 10:45:08.000 163 33439.54 398.97 2295.20 34.57 2012-06-11 10:45:09.000 163 33439.51 398.97 2295.21 34.57 2012-06-11 10:45:10.000 163 33439.50 398.97 2295.13 34.57 2012-06-11 10:45:11.000 163 33439.56 398.93 2295.17 34.57 2012-06-11 10:45:12.000 163 33439.57 398.96 2295.15 34.57 2012-06-11 10:45:13.000 163 33439.58 398.96 2295.17 34.57 2012-06-11 10:45:14.000 163 33439.62 398.96 2295.13 34.57 2012-06-11 10:45:15.000 163 33439.65 398.98 2295.16 34.57 2012-06-11 10:45:16.000 163 33439.71 398.97 2295.17 34.57 2012-06-11 10:45:17.000 163 33439.71 398.94 2295.07 34.57 2012-06-11 10:45:18.000 163 33439.68 398.96 2295.09 34.57 2012-06-11 10:45:19.000 163 33439.68 399.00 2295.07 34.57 2012-06-11 10:45:20.000 163 33439.66 399.00 2295.15 34.57 2012-06-11 10:45:21.000 163 33439.65 399.01 2295.11 34.57 2012-06-11 10:45:22.000 163 33439.75 398.99 2295.11 34.57 2012-06-11 10:45:23.000 163 33439.60 399.00 2295.08 34.57 2012-06-11 10:45:24.000 163 33439.83 399.04 2295.12 34.57 2012-06-11 10:45:25.000 163 33439.77 399.01 2295.10 34.57 2012-06-11 10:45:26.000 163 33439.88 398.97 2295.11 34.57 2012-06-11 10:45:27.000 163 33439.81 398.96 2295.07 34.57 2012-06-11 10:45:28.000 163 33439.91 399.01 2295.02 34.57 2012-06-11 10:45:29.000 163 33439.83 398.98 2295.08 34.57 2012-06-11 10:45:30.000 163 33439.89 399.00 2295.09 34.57 2012-06-11 10:45:30.000 163 33439.89 398.98 2295.05 34.57 2012-06-11 10:45:32.000 163 33439.92 398.99 2295.06 34.57 2012-06-11 10:45:33.000 163 33439.94 399.03 2295.02 34.57 2012-06-11 10:45:34.000 163 33439.92 398.98 2295.01 34.57 2012-06-11 10:45:35.000 163 33440.02 399.00 2295.05 34.57 2012-06-11 10:45:36.000 163 33440.09 399.03 2294.96 34.57 2012-06-11 10:45:37.000 163 33440.08 399.02 2295.08 34.57 2012-06-11 10:45:38.000 163 33440.09 398.98 2294.97 34.57 2012-06-11 10:45:39.000 163 33440.06 398.97 2295.02 34.57 2012-06-11 10:45:40.000 163 33440.16 399.02 2295.01 34.57 2012-06-11 10:45:41.000 163 33440.04 399.03 2294.92 34.57 2012-06-11 10:45:42.000 163 33440.18 399.04 2295.10 34.57 2012-06-11 10:45:43.000 163 33440.14 399.02 2294.99 34.57 2012-06-11 10:45:43.000 163 33440.17 399.01 2295.07 34.57 2012-06-11 10:45:45.000 163 33440.19 399.02 2294.98 34.57 2012-06-11 10:45:46.000 163 33440.09 398.99 2295.03 34.57 2012-06-11 10:45:47.000 163 33440.34 398.98 2295.05 34.57 2012-06-11 10:45:48.000 163 33440.25 399.01 2294.96 34.57 2012-06-11 10:45:49.000 163 33440.23 398.97 2294.97 34.57 2012-06-11 10:45:50.000 163 33440.30 399.00 2294.96 34.57 2012-06-11 10:45:51.000 163 33440.25 398.97 2295.02 34.57 2012-06-11 10:45:52.000 163 33440.28 399.02 2295.04 34.57 2012-06-11 10:45:53.000 163 33440.33 398.98 2295.03 34.57 2012-06-11 10:45:54.000 163 33440.37 398.97 2294.96 34.57 2012-06-11 10:45:55.000 163 33440.39 398.95 2294.99 34.57 2012-06-11 10:45:56.000 163 33440.40 398.96 2294.95 34.57 2012-06-11 10:45:57.000 163 33440.43 398.96 2294.95 34.57 2012-06-11 10:45:58.000 163 33440.52 398.98 2295.01 34.57 2012-06-11 10:45:59.000 163 33440.39 398.92 2294.95 34.57 2012-06-11 10:46:00.000 163 33440.42 398.94 2294.99 34.57 2012-06-11 10:46:01.000 163 33440.40 398.95 2294.94 34.57 2012-06-11 10:46:02.000 163 33440.47 398.94 2294.96 34.57 2012-06-11 10:46:03.000 163 33440.52 398.91 2295.01 34.57 2012-06-11 10:46:04.000 163 33440.50 398.91 2294.92 34.57 2012-06-11 10:46:05.000 163 33440.54 398.94 2294.96 34.57 2012-06-11 10:46:06.000 163 33440.58 398.91 2294.86 34.57 2012-06-11 10:46:07.000 163 33440.55 398.89 2294.84 34.57 2012-06-11 10:46:08.000 163 33440.64 398.93 2294.94 34.57 2012-06-11 10:46:09.000 163 33440.60 398.89 2294.92 34.57 2012-06-11 10:46:10.000 163 33440.65 398.94 2294.95 34.57 2012-06-11 10:46:11.000 163 33440.56 398.90 2294.84 34.57 2012-06-11 10:46:12.000 163 33440.64 398.92 2294.89 34.57 2012-06-11 10:46:13.000 163 33440.69 398.95 2294.99 34.57 2012-06-11 10:46:14.000 163 33440.62 398.88 2294.82 34.57 2012-06-11 10:46:15.000 163 33440.67 398.86 2294.91 34.57 2012-06-11 10:46:16.000 163 33440.71 398.93 2294.85 34.57 2012-06-11 10:46:17.000 163 33440.67 398.88 2294.95 34.57 2012-06-11 10:46:18.000 163 33440.79 398.90 2294.95 34.57 2012-06-11 10:46:19.000 163 33440.79 398.89 2294.89 34.57 2012-06-11 10:46:20.000 163 33440.80 398.90 2294.92 34.57 2012-06-11 10:46:21.000 163 33440.81 398.90 2294.93 34.57 2012-06-11 10:46:22.000 163 33440.77 398.91 2294.94 34.57 2012-06-11 10:46:23.000 163 33440.75 398.87 2294.88 34.57 2012-06-11 10:46:24.000 163 33440.93 398.90 2294.84 34.57 2012-06-11 10:46:24.000 163 33440.87 398.88 2294.87 34.57 2012-06-11 10:46:26.000 163 33440.80 398.90 2294.89 34.57 2012-06-11 10:46:27.000 163 33440.85 398.83 2294.90 34.57 2012-06-11 10:46:28.000 163 33440.93 398.83 2294.89 34.57 2012-06-11 10:46:29.000 163 33440.94 398.82 2294.95 34.57 2012-06-11 10:46:30.000 163 33440.96 398.88 2294.78 34.57 2012-06-11 10:46:31.000 163 33440.98 398.86 2294.80 34.57 2012-06-11 10:46:32.000 163 33441.07 398.83 2294.85 34.57 2012-06-11 10:46:33.000 163 33441.02 398.82 2294.92 34.57 2012-06-11 10:46:34.000 163 33440.97 398.77 2294.87 34.57 2012-06-11 10:46:35.000 163 33441.12 398.82 2294.86 34.57 2012-06-11 10:46:36.000 163 33441.09 398.82 2294.88 34.57 2012-06-11 10:46:37.000 163 33441.07 398.78 2294.88 34.57 2012-06-11 10:46:37.000 163 33441.11 398.79 2294.80 34.57 2012-06-11 10:46:39.000 163 33441.21 398.78 2294.85 34.57 2012-06-11 10:46:40.000 163 33441.07 398.75 2294.95 34.57 2012-06-11 10:46:41.000 163 33441.06 398.75 2294.80 34.57 2012-06-11 10:46:42.000 163 33441.15 398.78 2294.87 34.57 2012-06-11 10:46:43.000 163 33441.11 398.73 2294.85 34.57 2012-06-11 10:46:44.000 163 33441.17 398.74 2294.74 34.57 2012-06-11 10:46:45.000 163 33441.20 398.74 2294.80 34.57 2012-06-11 10:46:46.000 163 33441.23 398.71 2294.84 34.57 2012-06-11 10:46:47.000 163 33441.27 398.73 2294.84 34.57 2012-06-11 10:46:48.000 163 33441.24 398.70 2294.88 34.57 2012-06-11 10:46:49.000 163 33441.30 398.69 2294.83 34.57 2012-06-11 10:46:50.000 163 33441.36 398.69 2294.86 34.57 2012-06-11 10:46:51.000 163 33441.38 398.72 2294.81 34.57 2012-06-11 10:46:52.000 163 33441.38 398.68 2294.83 34.57 2012-06-11 10:46:53.000 163 33441.43 398.69 2294.82 34.57 2012-06-11 10:46:54.000 163 33441.38 398.68 2294.77 34.57 2012-06-11 10:46:55.000 163 33441.36 398.68 2294.85 34.57 2012-06-11 10:46:56.000 163 33441.39 398.68 2294.76 34.57 2012-06-11 10:46:57.000 163 33441.50 398.68 2294.77 34.57 2012-06-11 10:46:58.000 163 33441.55 398.65 2294.75 34.57 2012-06-11 10:46:59.000 163 33441.49 398.65 2294.80 34.57 2012-06-11 10:47:00.000 163 33441.54 398.64 2294.74 34.57 2012-06-11 10:47:01.000 163 33441.53 398.66 2294.78 34.57 2012-06-11 10:47:02.000 163 33441.57 398.64 2294.86 34.57 2012-06-11 10:47:03.000 163 33441.55 398.67 2294.78 34.57 2012-06-11 10:47:04.000 163 33441.61 398.63 2294.82 34.57 2012-06-11 10:47:05.000 163 33441.62 398.60 2294.75 34.57 2012-06-11 10:47:06.000 163 33441.65 398.67 2294.72 34.57 2012-06-11 10:47:07.000 163 33441.68 398.63 2294.71 34.57 2012-06-11 10:47:08.000 163 33441.75 398.63 2294.76 34.57 2012-06-11 10:47:09.000 163 33441.73 398.55 2294.67 34.57 2012-06-11 10:47:10.000 163 33441.81 398.59 2294.75 34.57 2012-06-11 10:47:11.000 163 33441.86 398.54 2294.73 34.57 2012-06-11 10:47:12.000 163 33441.76 398.58 2294.68 34.57 2012-06-11 10:47:13.000 163 33441.82 398.54 2294.70 34.57 2012-06-11 10:47:14.000 163 33441.80 398.58 2294.70 34.57 2012-06-11 10:47:15.000 163 33441.85 398.54 2294.67 34.57 2012-06-11 10:47:16.000 163 33441.88 398.55 2294.65 34.57 2012-06-11 10:47:17.000 163 33441.81 398.53 2294.62 34.57 2012-06-11 10:47:18.000 163 33441.89 398.50 2294.64 34.57 2012-06-11 10:47:18.000 163 33441.85 398.48 2294.57 34.57 2012-06-11 10:47:20.000 163 33442.04 398.53 2294.70 34.57 2012-06-11 10:47:21.000 163 33442.07 398.49 2294.74 34.57 2012-06-11 10:47:22.000 163 33442.12 398.45 2294.78 34.57 2012-06-11 10:47:23.000 163 33442.01 398.49 2294.68 34.57 2012-06-11 10:47:24.000 163 33442.06 398.47 2294.69 34.57 2012-06-11 10:47:25.000 163 33442.02 398.43 2294.71 34.57 2012-06-11 10:47:26.000 163 33442.18 398.44 2294.67 34.57 2012-06-11 10:47:27.000 163 33442.13 398.45 2294.61 34.57 2012-06-11 10:47:28.000 163 33442.16 398.41 2294.61 34.57 2012-06-11 10:47:29.000 163 33442.20 398.40 2294.64 34.57 2012-06-11 10:47:30.000 163 33442.20 398.40 2294.58 34.57 2012-06-11 10:47:31.000 163 33442.20 398.41 2294.59 34.57 2012-06-11 10:47:31.000 163 33442.25 398.44 2294.62 34.57 2012-06-11 10:47:33.000 163 33442.31 398.40 2294.58 34.57 2012-06-11 10:47:34.000 163 33442.28 398.38 2294.56 34.57 2012-06-11 10:47:35.000 163 33442.33 398.38 2294.53 34.57 2012-06-11 10:47:36.000 163 33442.38 398.35 2294.54 34.57 2012-06-11 10:47:37.000 163 33442.29 398.32 2294.51 34.57 2012-06-11 10:47:38.000 163 33442.40 398.32 2294.49 34.57 2012-06-11 10:47:39.000 163 33442.39 398.31 2294.47 34.57 2012-06-11 10:47:40.000 163 33442.47 398.34 2294.60 34.57 2012-06-11 10:47:41.000 163 33442.38 398.27 2294.61 34.57 2012-06-11 10:47:42.000 163 33442.44 398.32 2294.51 34.57 2012-06-11 10:47:43.000 163 33442.43 398.31 2294.46 34.57 2012-06-11 10:47:44.000 163 33442.45 398.27 2294.52 34.57 2012-06-11 10:47:45.000 163 33442.48 398.26 2294.49 34.57 2012-06-11 10:47:46.000 163 33442.42 398.27 2294.49 34.57 2012-06-11 10:47:47.000 163 33442.40 398.26 2294.48 34.57 2012-06-11 10:47:48.000 163 33442.48 398.30 2294.55 34.57 2012-06-11 10:47:49.000 163 33442.49 398.28 2294.46 34.57 2012-06-11 10:47:50.000 163 33442.44 398.30 2294.56 34.57 2012-06-11 10:47:51.000 163 33442.50 398.30 2294.47 34.57 2012-06-11 10:47:52.000 163 33442.48 398.27 2294.53 34.57 2012-06-11 10:47:53.000 163 33442.54 398.26 2294.46 34.57 2012-06-11 10:47:54.000 163 33442.53 398.28 2294.49 34.57 2012-06-11 10:47:55.000 163 33442.57 398.27 2294.50 34.57 2012-06-11 10:47:56.000 163 33442.56 398.25 2294.45 34.57 2012-06-11 10:47:57.000 163 33442.60 398.28 2294.49 34.57 2012-06-11 10:47:58.000 163 33442.63 398.26 2294.53 34.57 2012-06-11 10:47:59.000 163 33442.61 398.28 2294.52 34.57 2012-06-11 10:48:00.000 163 33442.69 398.23 2294.45 34.57 2012-06-11 10:48:01.000 163 33442.64 398.23 2294.43 34.57 2012-06-11 10:48:02.000 163 33442.66 398.23 2294.53 34.57 2012-06-11 10:48:03.000 163 33442.61 398.25 2294.52 34.57 2012-06-11 10:48:04.000 163 33442.64 398.23 2294.52 34.57 2012-06-11 10:48:05.000 163 33442.61 398.21 2294.53 34.57 2012-06-11 10:48:06.000 163 33442.66 398.22 2294.50 34.57 2012-06-11 10:48:07.000 163 33442.68 398.20 2294.47 34.57 2012-06-11 10:48:08.000 163 33442.63 398.19 2294.51 34.57 2012-06-11 10:48:09.000 163 33442.76 398.20 2294.53 34.57 2012-06-11 10:48:10.000 163 33442.65 398.19 2294.46 34.57 2012-06-11 10:48:11.000 163 33442.79 398.19 2294.47 34.57 2012-06-11 10:48:12.000 163 33442.72 398.19 2294.38 34.57 2012-06-11 10:48:12.000 163 33442.73 398.17 2294.38 34.57 2012-06-11 10:48:14.000 163 33442.74 398.24 2294.40 34.57 2012-06-11 10:48:15.000 163 33442.78 398.19 2294.48 34.57 2012-06-11 10:48:16.000 163 33442.82 398.19 2294.38 34.57 2012-06-11 10:48:17.000 163 33442.86 398.17 2294.52 34.57 2012-06-11 10:48:18.000 163 33442.82 398.18 2294.49 34.57 2012-06-11 10:48:19.000 163 33442.86 398.15 2294.53 34.57 2012-06-11 10:48:20.000 163 33442.77 398.16 2294.53 34.57 2012-06-11 10:48:21.000 163 33442.90 398.16 2294.45 34.57 2012-06-11 10:48:22.000 163 33442.94 398.13 2294.50 34.57 2012-06-11 10:48:23.000 163 33442.91 398.11 2294.50 34.57 2012-06-11 10:48:24.000 163 33442.94 398.12 2294.46 34.57 2012-06-11 10:48:25.000 163 33442.82 398.10 2294.54 34.57 2012-06-11 10:48:25.000 163 33442.94 398.12 2294.42 34.57 2012-06-11 10:48:27.000 163 33443.00 398.17 2294.48 34.57 2012-06-11 10:48:28.000 163 33443.07 398.12 2294.52 34.57 2012-06-11 10:48:29.000 163 33442.89 398.11 2294.49 34.57 2012-06-11 10:48:30.000 163 33443.07 398.09 2294.53 34.57 2012-06-11 10:48:31.000 163 33443.04 398.08 2294.49 34.57 2012-06-11 10:48:32.000 163 33443.05 398.07 2294.47 34.57 2012-06-11 10:48:33.000 163 33443.09 398.02 2294.55 34.57 2012-06-11 10:48:34.000 163 33443.11 398.07 2294.47 34.57 2012-06-11 10:48:35.000 163 33443.02 398.10 2294.49 34.57 2012-06-11 10:48:36.000 163 33443.21 398.08 2294.53 34.57 2012-06-11 10:48:37.000 163 33443.22 398.03 2294.51 34.57 2012-06-11 10:48:38.000 163 33443.33 398.05 2294.46 34.57 2012-06-11 10:48:39.000 163 33443.18 398.04 2294.51 34.57 2012-06-11 10:48:40.000 163 33443.25 398.02 2294.57 34.57 2012-06-11 10:48:41.000 163 33443.22 397.99 2294.49 34.57 2012-06-11 10:48:42.000 163 33443.38 398.04 2294.45 34.57 2012-06-11 10:48:43.000 163 33443.29 398.01 2294.44 34.57 2012-06-11 10:48:44.000 163 33443.26 398.00 2294.45 34.57 2012-06-11 10:48:45.000 163 33443.40 398.04 2294.38 34.57 2012-06-11 10:48:46.000 163 33443.38 398.00 2294.46 34.57 2012-06-11 10:48:47.000 163 33443.39 398.01 2294.49 34.57 2012-06-11 10:48:48.000 163 33443.32 397.96 2294.51 34.57 2012-06-11 10:48:49.000 163 33443.43 397.95 2294.49 34.57 2012-06-11 10:48:50.000 163 33443.47 397.93 2294.36 34.57 2012-06-11 10:48:51.000 163 33443.44 397.96 2294.49 34.57 2012-06-11 10:48:52.000 163 33443.46 397.92 2294.36 34.57 2012-06-11 10:48:53.000 163 33443.46 397.93 2294.39 34.57 2012-06-11 10:48:54.000 163 33443.48 397.95 2294.43 34.57 2012-06-11 10:48:55.000 163 33443.56 397.96 2294.36 34.57 2012-06-11 10:48:56.000 163 33443.58 397.86 2294.44 34.57 2012-06-11 10:48:57.000 163 33443.65 397.86 2294.40 34.57 2012-06-11 10:48:58.000 163 33443.53 397.88 2294.39 34.57 2012-06-11 10:48:59.000 163 33443.58 397.85 2294.37 34.57 2012-06-11 10:49:00.000 163 33443.63 397.83 2294.29 34.57 2012-06-11 10:49:01.000 163 33443.69 397.82 2294.30 34.57 2012-06-11 10:49:02.000 163 33443.69 397.82 2294.32 34.57 2012-06-11 10:49:03.000 163 33443.63 397.78 2294.37 34.57 2012-06-11 10:49:04.000 163 33443.69 397.81 2294.27 34.57 2012-06-11 10:49:05.000 163 33443.60 397.84 2294.36 34.57 2012-06-11 10:49:06.000 163 33443.85 397.83 2294.37 34.57 2012-06-11 10:49:06.000 163 33443.65 397.83 2294.37 34.57 2012-06-11 10:49:08.000 163 33443.74 397.77 2294.41 34.57 2012-06-11 10:49:09.000 163 33443.78 397.81 2294.36 34.57 2012-06-11 10:49:10.000 163 33443.81 397.72 2294.39 34.57 2012-06-11 10:49:11.000 163 33443.84 397.72 2294.33 34.57 2012-06-11 10:49:12.000 163 33443.78 397.78 2294.35 34.57 2012-06-11 10:49:13.000 163 33443.84 397.76 2294.32 34.57 2012-06-11 10:49:14.000 163 33443.87 397.72 2294.27 34.57 2012-06-11 10:49:15.000 163 33443.85 397.74 2294.33 34.57 2012-06-11 10:49:16.000 163 33443.86 397.73 2294.30 34.57 2012-06-11 10:49:17.000 163 33443.86 397.75 2294.30 34.57 2012-06-11 10:49:18.000 163 33443.96 397.71 2294.29 34.57 2012-06-11 10:49:19.000 163 33443.97 397.68 2294.38 34.57 2012-06-11 10:49:19.000 163 33443.94 397.73 2294.35 34.57 2012-06-11 10:49:21.000 163 33444.05 397.72 2294.26 34.57 2012-06-11 10:49:22.000 163 33444.01 397.68 2294.30 34.57 2012-06-11 10:49:23.000 163 33444.03 397.74 2294.21 34.57 2012-06-11 10:49:24.000 163 33443.99 397.73 2294.25 34.57 2012-06-11 10:49:25.000 163 33444.03 397.72 2294.25 34.57 2012-06-11 10:49:26.000 163 33444.06 397.65 2294.23 34.57 2012-06-11 10:49:27.000 163 33444.16 397.64 2294.22 34.57 2012-06-11 10:49:28.000 163 33444.09 397.69 2294.16 34.57 2012-06-11 10:49:29.000 163 33444.15 397.69 2294.28 34.57 2012-06-11 10:49:30.000 163 33444.21 397.66 2294.24 34.57 2012-06-11 10:49:31.000 163 33444.15 397.64 2294.32 34.57 2012-06-11 10:49:32.000 163 33444.14 397.64 2294.27 34.57 2012-06-11 10:49:33.000 163 33444.24 397.61 2294.25 34.57 2012-06-11 10:49:34.000 163 33444.27 397.62 2294.16 34.57 2012-06-11 10:49:35.000 163 33444.18 397.64 2294.24 34.57 2012-06-11 10:49:36.000 163 33444.31 397.62 2294.25 34.57 2012-06-11 10:49:37.000 163 33444.29 397.63 2294.22 34.57 2012-06-11 10:49:38.000 163 33444.36 397.60 2294.23 34.57 2012-06-11 10:49:39.000 163 33444.30 397.62 2294.11 34.57 2012-06-11 10:49:40.000 163 33444.36 397.57 2294.21 34.57 2012-06-11 10:49:41.000 163 33444.27 397.57 2294.26 34.57 2012-06-11 10:49:42.000 163 33444.42 397.53 2294.27 34.57 2012-06-11 10:49:43.000 163 33444.43 397.54 2294.15 34.57 2012-06-11 10:49:44.000 163 33444.42 397.57 2294.24 34.57 2012-06-11 10:49:45.000 163 33444.46 397.58 2294.16 34.57 2012-06-11 10:49:46.000 163 33444.50 397.56 2294.16 34.57 2012-06-11 10:49:47.000 163 33444.39 397.54 2294.13 34.57 2012-06-11 10:49:48.000 163 33444.52 397.53 2294.18 34.57 2012-06-11 10:49:49.000 163 33444.44 397.57 2294.14 34.57 2012-06-11 10:49:50.000 163 33444.52 397.54 2294.18 34.57 2012-06-11 10:49:51.000 163 33444.43 397.52 2294.18 34.57 2012-06-11 10:49:52.000 163 33444.50 397.58 2294.20 34.57 2012-06-11 10:49:53.000 163 33444.53 397.56 2294.17 34.57 2012-06-11 10:49:54.000 163 33444.55 397.50 2294.13 34.57 2012-06-11 10:49:55.000 163 33444.55 397.52 2294.14 34.57 2012-06-11 10:49:56.000 163 33444.52 397.54 2294.15 34.57 2012-06-11 10:49:57.000 163 33444.58 397.53 2294.12 34.57 2012-06-11 10:49:58.000 163 33444.53 397.55 2294.20 34.57 2012-06-11 10:49:59.000 163 33444.56 397.52 2294.24 34.57 2012-06-11 10:50:00.000 163 33444.53 397.51 2294.12 34.57 2012-06-11 10:50:00.000 163 33444.59 397.49 2294.14 34.57 2012-06-11 10:50:02.000 163 33444.64 397.53 2294.16 34.57 2012-06-11 10:50:03.000 163 33444.55 397.52 2294.09 34.57 2012-06-11 10:50:04.000 163 33444.55 397.54 2294.14 34.57 2012-06-11 10:50:05.000 163 33444.61 397.54 2294.08 34.57 2012-06-11 10:50:06.000 163 33444.64 397.55 2294.17 34.57 2012-06-11 10:50:07.000 163 33444.59 397.58 2294.17 34.57 2012-06-11 10:50:08.000 163 33444.73 397.48 2294.10 34.57 2012-06-11 10:50:09.000 163 33444.72 397.56 2294.15 34.57 2012-06-11 10:50:10.000 163 33444.61 397.52 2294.09 34.57 2012-06-11 10:50:11.000 163 33444.72 397.54 2294.24 34.57 2012-06-11 10:50:12.000 163 33444.77 397.52 2294.11 34.57 2012-06-11 10:50:13.000 163 33444.72 397.50 2294.14 34.57 2012-06-11 10:50:13.000 163 33444.87 397.50 2294.08 34.57 2012-06-11 10:50:15.000 163 33444.78 397.54 2294.09 34.57 2012-06-11 10:50:16.000 163 33444.76 397.48 2294.16 34.57 2012-06-11 10:50:17.000 163 33444.80 397.50 2294.14 34.57 2012-06-11 10:50:18.000 163 33444.74 397.48 2294.15 34.57 2012-06-11 10:50:19.000 163 33444.90 397.46 2294.15 34.57 2012-06-11 10:50:20.000 163 33444.86 397.47 2294.11 34.57 2012-06-11 10:50:21.000 163 33444.90 397.44 2294.15 34.57 2012-06-11 10:50:22.000 163 33444.84 397.42 2294.10 34.57 2012-06-11 10:50:23.000 163 33444.81 397.46 2294.09 34.57 2012-06-11 10:50:24.000 163 33445.01 397.44 2294.10 34.57 2012-06-11 10:50:25.000 163 33444.88 397.44 2294.11 34.57 2012-06-11 10:50:26.000 163 33444.84 397.43 2294.05 34.57 2012-06-11 10:50:27.000 163 33445.06 397.43 2294.05 34.57 2012-06-11 10:50:28.000 163 33445.00 397.43 2294.06 34.57 2012-06-11 10:50:29.000 163 33445.09 397.37 2294.11 34.57 2012-06-11 10:50:30.000 163 33445.06 397.41 2294.07 34.57 2012-06-11 10:50:31.000 163 33445.00 397.39 2294.09 34.57 2012-06-11 10:50:32.000 163 33444.98 397.45 2294.07 34.57 2012-06-11 10:50:33.000 163 33445.08 397.37 2294.12 34.57 2012-06-11 10:50:34.000 163 33445.08 397.37 2294.09 34.57 2012-06-11 10:50:35.000 163 33445.02 397.36 2294.06 34.57 2012-06-11 10:50:36.000 163 33445.02 397.40 2294.14 34.57 2012-06-11 10:50:37.000 163 33445.01 397.39 2294.11 34.57 2012-06-11 10:50:38.000 163 33445.04 397.36 2294.02 34.57 2012-06-11 10:50:39.000 163 33445.03 397.37 2294.03 34.57 2012-06-11 10:50:40.000 163 33445.17 397.37 2294.07 34.57 2012-06-11 10:50:41.000 163 33445.06 397.36 2294.09 34.57 2012-06-11 10:50:42.000 163 33445.14 397.33 2294.01 34.57 2012-06-11 10:50:43.000 163 33445.06 397.32 2293.99 34.57 2012-06-11 10:50:44.000 163 33445.16 397.35 2294.09 34.57 2012-06-11 10:50:45.000 163 33445.15 397.30 2294.08 34.57 2012-06-11 10:50:46.000 163 33445.12 397.32 2294.08 34.57 2012-06-11 10:50:47.000 163 33445.17 397.32 2294.02 34.57 2012-06-11 10:50:48.000 163 33445.09 397.28 2294.16 34.57 2012-06-11 10:50:49.000 163 33445.08 397.26 2294.12 34.57 2012-06-11 10:50:50.000 163 33445.24 397.29 2294.02 34.57 2012-06-11 10:50:51.000 163 33445.24 397.28 2294.05 34.57 2012-06-11 10:50:52.000 163 33445.12 397.28 2294.12 34.57 2012-06-11 10:50:53.000 163 33445.23 397.28 2294.04 34.57 2012-06-11 10:50:54.000 163 33445.32 397.29 2294.03 34.57 2012-06-11 10:50:54.000 163 33445.30 397.26 2294.02 34.57 2012-06-11 10:50:56.000 163 33445.24 397.26 2294.07 34.57 2012-06-11 10:50:57.000 163 33445.25 397.22 2294.06 34.57 2012-06-11 10:50:58.000 163 33445.22 397.23 2294.08 34.57 2012-06-11 10:50:59.000 163 33445.27 397.23 2294.07 34.57 2012-06-11 10:51:00.000 163 33445.20 397.25 2294.00 34.57 2012-06-11 10:51:01.000 163 33445.24 397.23 2294.06 34.57 2012-06-11 10:51:02.000 163 33445.35 397.21 2294.10 34.57 2012-06-11 10:51:03.000 163 33445.29 397.17 2294.16 34.57 2012-06-11 10:51:04.000 163 33445.33 397.22 2294.09 34.57 2012-06-11 10:51:05.000 163 33445.37 397.22 2294.05 34.57 2012-06-11 10:51:06.000 163 33445.32 397.18 2294.08 34.57 2012-06-11 10:51:07.000 163 33445.37 397.16 2294.08 34.57 2012-06-11 10:51:07.000 163 33445.38 397.18 2294.08 34.57 2012-06-11 10:51:09.000 163 33445.37 397.19 2294.11 34.57 2012-06-11 10:51:10.000 163 33445.29 397.18 2294.00 34.57 2012-06-11 10:51:11.000 163 33445.37 397.16 2293.97 34.57 2012-06-11 10:51:12.000 163 33445.46 397.18 2294.15 34.57 2012-06-11 10:51:13.000 163 33445.39 397.13 2294.08 34.57 2012-06-11 10:51:14.000 163 33445.42 397.18 2294.00 34.57 2012-06-11 10:51:15.000 163 33445.46 397.17 2293.96 34.57 2012-06-11 10:51:16.000 163 33445.42 397.20 2294.02 34.57 2012-06-11 10:51:17.000 163 33445.48 397.17 2294.06 34.56 2012-06-11 10:51:18.000 163 33445.49 397.16 2293.96 34.57 2012-06-11 10:51:19.000 163 33445.49 397.14 2293.93 34.57 2012-06-11 10:51:20.000 163 33445.54 397.10 2293.97 34.57 2012-06-11 10:51:21.000 163 33445.54 397.19 2294.01 34.56 2012-06-11 10:51:22.000 163 33445.49 397.11 2294.05 34.56 2012-06-11 10:51:23.000 163 33445.52 397.16 2294.00 34.57 2012-06-11 10:51:24.000 163 33445.55 397.12 2293.95 34.57 2012-06-11 10:51:25.000 163 33445.56 397.13 2293.94 34.57 2012-06-11 10:51:26.000 163 33445.60 397.18 2293.97 34.56 2012-06-11 10:51:27.000 163 33445.54 397.17 2294.06 34.56 2012-06-11 10:51:28.000 163 33445.64 397.15 2293.96 34.57 2012-06-11 10:51:29.000 163 33445.52 397.12 2293.95 34.56 2012-06-11 10:51:30.000 163 33445.49 397.11 2293.97 34.56 2012-06-11 10:51:31.000 163 33445.49 397.12 2293.99 34.57 2012-06-11 10:51:32.000 163 33445.57 397.17 2293.94 34.56 2012-06-11 10:51:33.000 163 33445.61 397.14 2293.94 34.56 2012-06-11 10:51:34.000 163 33445.63 397.11 2293.89 34.56 2012-06-11 10:51:35.000 163 33445.68 397.08 2294.01 34.56 2012-06-11 10:51:36.000 163 33445.62 397.11 2293.98 34.56 2012-06-11 10:51:37.000 163 33445.63 397.08 2294.00 34.56 2012-06-11 10:51:38.000 163 33445.71 397.11 2294.00 34.56 2012-06-11 10:51:39.000 163 33445.66 397.05 2293.96 34.56 2012-06-11 10:51:40.000 163 33445.74 397.12 2293.93 34.56 2012-06-11 10:51:41.000 163 33445.73 397.14 2293.98 34.56 2012-06-11 10:51:42.000 163 33445.67 397.06 2294.01 34.56 2012-06-11 10:51:43.000 163 33445.73 397.07 2293.97 34.56 2012-06-11 10:51:44.000 163 33445.67 397.06 2293.99 34.56 2012-06-11 10:51:45.000 163 33445.64 397.09 2294.08 34.56 2012-06-11 10:51:46.000 163 33445.71 397.10 2293.99 34.56 2012-06-11 10:51:47.000 163 33445.73 397.08 2293.99 34.56 2012-06-11 10:51:48.000 163 33445.62 397.04 2293.96 34.56 2012-06-11 10:51:48.000 163 33445.74 397.08 2294.00 34.56 2012-06-11 10:51:50.000 163 33445.74 397.10 2293.97 34.56 2012-06-11 10:51:51.000 163 33445.76 397.09 2294.02 34.56 2012-06-11 10:51:52.000 163 33445.82 397.08 2294.00 34.56 2012-06-11 10:51:53.000 163 33445.79 397.12 2294.00 34.56 2012-06-11 10:51:54.000 163 33445.73 397.11 2293.92 34.56 2012-06-11 10:51:55.000 163 33445.70 397.06 2293.94 34.56 2012-06-11 10:51:56.000 163 33445.77 397.11 2293.93 34.56 2012-06-11 10:51:57.000 163 33445.74 397.10 2293.96 34.56 2012-06-11 10:51:58.000 163 33445.81 397.09 2293.97 34.56 2012-06-11 10:51:59.000 163 33445.81 397.07 2293.93 34.56 2012-06-11 10:52:00.000 163 33445.83 397.09 2294.02 34.56 2012-06-11 10:52:01.000 163 33445.89 397.05 2293.91 34.56 2012-06-11 10:52:01.000 163 33445.83 397.08 2293.96 34.56 2012-06-11 10:52:03.000 163 33445.83 397.05 2294.01 34.56 2012-06-11 10:52:04.000 163 33445.90 397.10 2294.00 34.57 2012-06-11 10:52:05.000 163 33445.82 397.07 2294.00 34.56 2012-06-11 10:52:06.000 163 33445.94 397.11 2293.91 34.56 2012-06-11 10:52:07.000 163 33445.79 397.06 2293.94 34.56 2012-06-11 10:52:08.000 163 33445.80 397.06 2293.97 34.56 2012-06-11 10:52:09.000 163 33445.89 397.09 2294.03 34.56 2012-06-11 10:52:10.000 163 33445.88 397.02 2293.99 34.56 2012-06-11 10:52:11.000 163 33445.83 397.05 2294.06 34.56 2012-06-11 10:52:12.000 163 33445.86 397.12 2294.03 34.56 2012-06-11 10:52:13.000 163 33445.82 397.08 2293.99 34.56 2012-06-11 10:52:14.000 163 33445.93 397.05 2294.09 34.56 2012-06-11 10:52:15.000 163 33445.96 397.10 2294.03 34.56 2012-06-11 10:52:16.000 163 33445.92 397.07 2294.02 34.56 2012-06-11 10:52:17.000 163 33446.01 397.06 2294.08 34.56 2012-06-11 10:52:18.000 163 33445.95 397.09 2293.97 34.56 2012-06-11 10:52:19.000 163 33445.89 397.04 2293.98 34.56 2012-06-11 10:52:20.000 163 33445.92 397.06 2294.06 34.56 2012-06-11 10:52:21.000 163 33446.04 397.06 2294.03 34.56 2012-06-11 10:52:22.000 163 33445.96 397.02 2294.03 34.56 2012-06-11 10:52:23.000 163 33446.02 397.05 2293.97 34.56 2012-06-11 10:52:24.000 163 33446.02 397.01 2294.09 34.56 2012-06-11 10:52:25.000 163 33445.99 397.02 2294.02 34.56 2012-06-11 10:52:26.000 163 33446.01 397.02 2293.97 34.56 2012-06-11 10:52:27.000 163 33446.02 397.01 2294.00 34.56 2012-06-11 10:52:28.000 163 33446.06 397.01 2293.96 34.56 2012-06-11 10:52:29.000 163 33446.00 396.98 2294.02 34.56 2012-06-11 10:52:30.000 163 33446.12 397.04 2294.05 34.56 2012-06-11 10:52:31.000 163 33446.07 397.02 2294.00 34.56 2012-06-11 10:52:32.000 163 33446.06 397.01 2294.03 34.56 2012-06-11 10:52:33.000 163 33446.08 396.99 2294.00 34.56 2012-06-11 10:52:34.000 163 33445.98 396.97 2294.00 34.56 2012-06-11 10:52:35.000 163 33446.13 396.97 2293.99 34.56 2012-06-11 10:52:36.000 163 33445.99 396.99 2294.11 34.56 2012-06-11 10:52:37.000 163 33446.03 396.98 2294.11 34.56 2012-06-11 10:52:38.000 163 33446.02 396.94 2294.01 34.56 2012-06-11 10:52:39.000 163 33446.10 396.95 2294.05 34.56 2012-06-11 10:52:40.000 163 33446.15 396.96 2293.96 34.56 2012-06-11 10:52:41.000 163 33446.04 396.99 2294.00 34.56 2012-06-11 10:52:42.000 163 33446.08 396.94 2293.90 34.56 2012-06-11 10:52:42.000 163 33446.01 396.99 2294.01 34.56 2012-06-11 10:52:44.000 163 33446.08 396.96 2293.99 34.56 2012-06-11 10:52:45.000 163 33446.10 396.97 2294.03 34.56 2012-06-11 10:52:46.000 163 33446.15 396.95 2294.00 34.56 2012-06-11 10:52:47.000 163 33446.14 396.92 2294.03 34.56 2012-06-11 10:52:48.000 163 33446.08 396.99 2294.11 34.56 2012-06-11 10:52:49.000 163 33446.07 396.99 2294.02 34.56 2012-06-11 10:52:50.000 163 33446.05 396.98 2294.04 34.56 2012-06-11 10:52:51.000 163 33446.15 396.98 2294.06 34.56 2012-06-11 10:52:52.000 163 33446.02 397.02 2294.00 34.56 2012-06-11 10:52:53.000 163 33446.05 397.00 2294.09 34.56 2012-06-11 10:52:54.000 163 33446.14 396.98 2294.15 34.56 2012-06-11 10:52:55.000 163 33446.11 396.98 2294.05 34.56 2012-06-11 10:52:55.000 163 33446.02 397.02 2294.07 34.56 2012-06-11 10:52:57.000 163 33446.16 397.00 2294.18 34.56 2012-06-11 10:52:58.000 163 33446.11 397.00 2294.03 34.56 2012-06-11 10:52:59.000 163 33446.12 397.00 2294.15 34.56 2012-06-11 10:53:00.000 163 33446.17 397.03 2294.06 34.56 2012-06-11 10:53:01.000 163 33446.12 396.98 2294.04 34.56 2012-06-11 10:53:02.000 163 33446.12 397.00 2294.09 34.56 2012-06-11 10:53:03.000 163 33446.17 397.00 2294.09 34.56 2012-06-11 10:53:04.000 163 33446.11 397.00 2294.08 34.56 2012-06-11 10:53:05.000 163 33446.11 396.99 2294.14 34.56 2012-06-11 10:53:06.000 163 33446.16 397.02 2294.17 34.56 2012-06-11 10:53:07.000 163 33446.18 397.03 2294.16 34.56 2012-06-11 10:53:08.000 163 33446.18 396.99 2294.02 34.56 2012-06-11 10:53:09.000 163 33446.11 397.00 2294.12 34.56 2012-06-11 10:53:10.000 163 33446.14 396.98 2294.14 34.56 2012-06-11 10:53:11.000 163 33446.05 396.95 2294.15 34.56 2012-06-11 10:53:12.000 163 33446.09 396.98 2294.24 34.56 2012-06-11 10:53:13.000 163 33446.10 396.97 2294.18 34.56 2012-06-11 10:53:14.000 163 33446.12 397.04 2294.18 34.56 2012-06-11 10:53:15.000 163 33446.21 396.95 2294.10 34.56 2012-06-11 10:53:16.000 163 33446.17 396.98 2294.11 34.56 2012-06-11 10:53:17.000 163 33446.20 396.96 2294.22 34.56 2012-06-11 10:53:18.000 163 33446.22 396.94 2294.14 34.56 2012-06-11 10:53:19.000 163 33446.19 396.96 2294.20 34.56 2012-06-11 10:53:20.000 163 33446.16 396.94 2294.21 34.56 2012-06-11 10:53:21.000 163 33446.20 396.97 2294.14 34.56 2012-06-11 10:53:22.000 163 33446.14 396.99 2294.08 34.56 2012-06-11 10:53:23.000 163 33446.20 396.95 2294.15 34.56 2012-06-11 10:53:24.000 163 33446.15 396.91 2294.18 34.56 2012-06-11 10:53:25.000 163 33446.20 396.88 2294.12 34.56 2012-06-11 10:53:26.000 163 33446.27 396.91 2294.09 34.56 2012-06-11 10:53:27.000 163 33446.25 396.91 2294.18 34.56 2012-06-11 10:53:28.000 163 33446.24 396.91 2294.14 34.56 2012-06-11 10:53:29.000 163 33446.18 396.86 2294.16 34.56 2012-06-11 10:53:30.000 163 33446.31 396.89 2294.14 34.56 2012-06-11 10:53:31.000 163 33446.22 396.89 2294.16 34.56 2012-06-11 10:53:32.000 163 33446.29 396.85 2294.22 34.56 2012-06-11 10:53:33.000 163 33446.36 396.87 2294.21 34.56 2012-06-11 10:53:34.000 163 33446.39 396.83 2294.19 34.56 2012-06-11 10:53:35.000 163 33446.30 396.81 2294.20 34.56 2012-06-11 10:53:36.000 163 33446.46 396.85 2294.16 34.56 2012-06-11 10:53:36.000 163 33446.40 396.81 2294.15 34.56 2012-06-11 10:53:38.000 163 33446.38 396.82 2294.24 34.56 2012-06-11 10:53:39.000 163 33446.49 396.82 2294.14 34.56 2012-06-11 10:53:40.000 163 33446.51 396.82 2294.02 34.56 2012-06-11 10:53:41.000 163 33446.44 396.78 2294.06 34.56 2012-06-11 10:53:42.000 163 33446.58 396.80 2294.09 34.56 2012-06-11 10:53:43.000 163 33446.54 396.77 2294.03 34.56 2012-06-11 10:53:44.000 163 33446.55 396.81 2294.06 34.56 2012-06-11 10:53:45.000 163 33446.48 396.77 2294.09 34.56 2012-06-11 10:53:46.000 163 33446.46 396.73 2294.11 34.56 2012-06-11 10:53:47.000 163 33446.54 396.76 2294.15 34.56 2012-06-11 10:53:48.000 163 33446.51 396.72 2294.11 34.56 2012-06-11 10:53:49.000 163 33446.58 396.73 2294.15 34.56 2012-06-11 10:53:49.000 163 33446.66 396.75 2294.10 34.56 2012-06-11 10:53:51.000 163 33446.68 396.70 2294.11 34.56 2012-06-11 10:53:52.000 163 33446.61 396.71 2294.09 34.56 2012-06-11 10:53:53.000 163 33446.76 396.73 2294.21 34.56 2012-06-11 10:53:54.000 163 33446.64 396.73 2294.17 34.56 2012-06-11 10:53:55.000 163 33446.68 396.72 2294.14 34.56 2012-06-11 10:53:56.000 163 33446.72 396.69 2294.18 34.56 2012-06-11 10:53:57.000 163 33446.68 396.70 2294.15 34.56 2012-06-11 10:53:58.000 163 33446.76 396.69 2294.06 34.56 2012-06-11 10:53:59.000 163 33446.75 396.72 2294.12 34.56 2012-06-11 10:54:00.000 163 33446.72 396.72 2294.08 34.56 2012-06-11 10:54:01.000 163 33446.76 396.74 2294.12 34.56 2012-06-11 10:54:02.000 163 33446.73 396.70 2294.11 34.56 2012-06-11 10:54:03.000 163 33446.78 396.71 2294.08 34.56 2012-06-11 10:54:04.000 163 33446.75 396.71 2294.13 34.56 2012-06-11 10:54:05.000 163 33446.79 396.69 2294.06 34.56 2012-06-11 10:54:06.000 163 33446.79 396.71 2294.11 34.56 2012-06-11 10:54:07.000 163 33446.81 396.74 2294.12 34.56 2012-06-11 10:54:08.000 163 33446.89 396.76 2294.03 34.56 2012-06-11 10:54:09.000 163 33446.82 396.77 2294.07 34.56 2012-06-11 10:54:10.000 163 33446.74 396.72 2294.03 34.56 2012-06-11 10:54:11.000 163 33446.91 396.72 2294.00 34.56 2012-06-11 10:54:12.000 163 33446.97 396.72 2294.06 34.56 2012-06-11 10:54:13.000 163 33446.90 396.67 2293.98 34.56 2012-06-11 10:54:14.000 163 33446.91 396.71 2294.10 34.56 2012-06-11 10:54:15.000 163 33446.89 396.71 2294.02 34.56 2012-06-11 10:54:16.000 163 33447.01 396.66 2294.10 34.56 2012-06-11 10:54:17.000 163 33446.87 396.71 2294.11 34.56 2012-06-11 10:54:18.000 163 33446.93 396.71 2294.06 34.56 2012-06-11 10:54:19.000 163 33446.91 396.69 2294.02 34.56 2012-06-11 10:54:20.000 163 33446.99 396.67 2294.02 34.56 2012-06-11 10:54:21.000 163 33446.97 396.70 2294.11 34.56 2012-06-11 10:54:22.000 163 33447.01 396.70 2294.09 34.56 2012-06-11 10:54:23.000 163 33446.94 396.71 2293.99 34.56 2012-06-11 10:54:24.000 163 33447.06 396.67 2294.08 34.56 2012-06-11 10:54:25.000 163 33447.03 396.71 2294.04 34.56 2012-06-11 10:54:26.000 163 33447.10 396.70 2294.10 34.56 2012-06-11 10:54:27.000 163 33447.07 396.70 2294.07 34.56 2012-06-11 10:54:28.000 163 33447.08 396.64 2293.99 34.56 2012-06-11 10:54:29.000 163 33447.08 396.66 2294.12 34.56 2012-06-11 10:54:30.000 163 33447.03 396.68 2294.12 34.56 2012-06-11 10:54:30.000 163 33447.06 396.67 2294.06 34.56 2012-06-11 10:54:32.000 163 33447.12 396.69 2294.04 34.56 2012-06-11 10:54:33.000 163 33447.14 396.65 2294.07 34.56 2012-06-11 10:54:34.000 163 33447.22 396.69 2294.03 34.56 2012-06-11 10:54:35.000 163 33447.10 396.70 2293.99 34.56 2012-06-11 10:54:36.000 163 33447.25 396.66 2294.12 34.56 2012-06-11 10:54:37.000 163 33447.19 396.66 2294.12 34.56 2012-06-11 10:54:38.000 163 33447.26 396.67 2294.12 34.56 2012-06-11 10:54:39.000 163 33447.16 396.66 2294.08 34.56 2012-06-11 10:54:40.000 163 33447.18 396.66 2294.05 34.56 2012-06-11 10:54:41.000 163 33447.30 396.69 2294.06 34.56 2012-06-11 10:54:42.000 163 33447.19 396.68 2294.02 34.56 2012-06-11 10:54:43.000 163 33447.22 396.65 2294.05 34.56 2012-06-11 10:54:43.000 163 33447.25 396.68 2294.04 34.56 2012-06-11 10:54:45.000 163 33447.25 396.62 2294.04 34.56 2012-06-11 10:54:46.000 163 33447.22 396.69 2293.99 34.56 2012-06-11 10:54:47.000 163 33447.20 396.66 2294.10 34.56 2012-06-11 10:54:48.000 163 33447.38 396.67 2294.07 34.56 2012-06-11 10:54:49.000 163 33447.22 396.66 2294.04 34.56 2012-06-11 10:54:50.000 163 33447.22 396.66 2294.05 34.56 2012-06-11 10:54:51.000 163 33447.30 396.68 2294.12 34.56 2012-06-11 10:54:52.000 163 33447.25 396.66 2294.00 34.56 2012-06-11 10:54:53.000 163 33447.35 396.64 2294.08 34.56 2012-06-11 10:54:54.000 163 33447.27 396.63 2294.14 34.56 2012-06-11 10:54:55.000 163 33447.28 396.63 2294.14 34.56 2012-06-11 10:54:56.000 163 33447.31 396.64 2294.09 34.56 2012-06-11 10:54:57.000 163 33447.30 396.63 2294.09 34.56 2012-06-11 10:54:58.000 163 33447.26 396.65 2294.13 34.56 2012-06-11 10:54:59.000 163 33447.35 396.67 2294.04 34.56 2012-06-11 10:55:00.000 163 33447.36 396.71 2294.12 34.56 2012-06-11 10:55:01.000 163 33447.28 396.67 2294.14 34.56 2012-06-11 10:55:02.000 163 33447.29 396.63 2294.06 34.56 2012-06-11 10:55:03.000 163 33447.44 396.65 2294.05 34.56 2012-06-11 10:55:04.000 163 33447.27 396.60 2294.08 34.56 2012-06-11 10:55:05.000 163 33447.36 396.67 2294.11 34.56 2012-06-11 10:55:06.000 163 33447.41 396.67 2294.10 34.56 2012-06-11 10:55:07.000 163 33447.40 396.67 2294.09 34.56 2012-06-11 10:55:08.000 163 33447.33 396.65 2294.15 34.56 2012-06-11 10:55:09.000 163 33447.41 396.63 2294.11 34.56 2012-06-11 10:55:10.000 163 33447.38 396.63 2294.09 34.56 2012-06-11 10:55:11.000 163 33447.43 396.65 2294.08 34.56 2012-06-11 10:55:12.000 163 33447.35 396.65 2294.18 34.56 2012-06-11 10:55:13.000 163 33447.34 396.63 2294.11 34.56 2012-06-11 10:55:14.000 163 33447.42 396.61 2294.04 34.56 2012-06-11 10:55:15.000 163 33447.36 396.65 2294.06 34.56 2012-06-11 10:55:16.000 163 33447.37 396.60 2294.09 34.56 2012-06-11 10:55:17.000 163 33447.39 396.59 2294.08 34.56 2012-06-11 10:55:18.000 163 33447.45 396.60 2294.10 34.56 2012-06-11 10:55:19.000 163 33447.45 396.60 2294.13 34.56 2012-06-11 10:55:20.000 163 33447.44 396.61 2294.01 34.56 2012-06-11 10:55:21.000 163 33447.51 396.60 2294.07 34.56 2012-06-11 10:55:22.000 163 33447.43 396.61 2294.14 34.56 2012-06-11 10:55:23.000 163 33447.57 396.59 2294.12 34.56 2012-06-11 10:55:24.000 163 33447.68 396.59 2294.08 34.56 2012-06-11 10:55:24.000 163 33447.53 396.59 2294.12 34.56 2012-06-11 10:55:26.000 163 33447.59 396.56 2294.06 34.56 2012-06-11 10:55:27.000 163 33447.56 396.59 2294.14 34.56 2012-06-11 10:55:28.000 163 33447.58 396.59 2294.01 34.56 2012-06-11 10:55:29.000 163 33447.61 396.56 2294.25 34.56 2012-06-11 10:55:30.000 163 33447.58 396.58 2294.12 34.56 2012-06-11 10:55:31.000 163 33447.51 396.57 2294.13 34.56 2012-06-11 10:55:32.000 163 33447.72 396.59 2294.19 34.56 2012-06-11 10:55:33.000 163 33447.69 396.56 2294.13 34.56 2012-06-11 10:55:34.000 163 33447.65 396.59 2294.18 34.56 2012-06-11 10:55:35.000 163 33447.64 396.53 2294.11 34.56 2012-06-11 10:55:36.000 163 33447.75 396.58 2294.12 34.56 2012-06-11 10:55:37.000 163 33447.65 396.58 2294.13 34.56 2012-06-11 10:55:37.000 163 33447.66 396.55 2294.06 34.56 2012-06-11 10:55:39.000 163 33447.73 396.56 2294.13 34.56 2012-06-11 10:55:40.000 163 33447.72 396.54 2294.09 34.56 2012-06-11 10:55:41.000 163 33447.73 396.55 2294.14 34.56 2012-06-11 10:55:42.000 163 33447.73 396.55 2294.11 34.56 2012-06-11 10:55:43.000 163 33447.66 396.52 2294.14 34.56 2012-06-11 10:55:44.000 163 33447.72 396.55 2294.08 34.56 2012-06-11 10:55:45.000 163 33447.72 396.56 2294.06 34.56 2012-06-11 10:55:46.000 163 33447.76 396.55 2294.16 34.56 2012-06-11 10:55:47.000 163 33447.73 396.54 2294.11 34.56 2012-06-11 10:55:48.000 163 33447.74 396.55 2294.15 34.56 2012-06-11 10:55:49.000 163 33447.81 396.50 2294.19 34.56 2012-06-11 10:55:50.000 163 33447.80 396.50 2294.12 34.56 2012-06-11 10:55:51.000 163 33447.91 396.50 2294.05 34.56 2012-06-11 10:55:52.000 163 33447.85 396.48 2294.11 34.56 2012-06-11 10:55:53.000 163 33447.88 396.48 2294.14 34.56 2012-06-11 10:55:54.000 163 33447.84 396.51 2294.09 34.56 2012-06-11 10:55:55.000 163 33447.84 396.51 2294.17 34.56 2012-06-11 10:55:56.000 163 33447.85 396.48 2294.14 34.56 2012-06-11 10:55:57.000 163 33447.90 396.45 2294.13 34.56 2012-06-11 10:55:58.000 163 33447.79 396.51 2294.05 34.56 2012-06-11 10:55:59.000 163 33447.88 396.50 2294.12 34.56 2012-06-11 10:56:00.000 163 33447.95 396.48 2294.13 34.56 2012-06-11 10:56:01.000 163 33447.84 396.52 2294.05 34.56 2012-06-11 10:56:02.000 163 33447.93 396.49 2294.12 34.56 2012-06-11 10:56:03.000 163 33447.98 396.52 2294.06 34.56 2012-06-11 10:56:04.000 163 33447.94 396.53 2294.08 34.56 2012-06-11 10:56:05.000 163 33448.09 396.54 2294.08 34.56 2012-06-11 10:56:06.000 163 33447.90 396.49 2294.10 34.56 2012-06-11 10:56:07.000 163 33447.97 396.49 2294.09 34.56 2012-06-11 10:56:08.000 163 33448.02 396.45 2294.07 34.56 2012-06-11 10:56:09.000 163 33448.06 396.50 2294.15 34.56 2012-06-11 10:56:10.000 163 33448.05 396.46 2294.04 34.56 2012-06-11 10:56:11.000 163 33447.98 396.48 2294.09 34.56 2012-06-11 10:56:12.000 163 33447.96 396.48 2294.15 34.56 2012-06-11 10:56:13.000 163 33447.96 396.48 2294.04 34.56 2012-06-11 10:56:14.000 163 33448.07 396.51 2294.04 34.56 2012-06-11 10:56:15.000 163 33448.04 396.52 2294.17 34.56 2012-06-11 10:56:16.000 163 33448.05 396.46 2294.05 34.56 2012-06-11 10:56:17.000 163 33448.00 396.52 2294.12 34.56 2012-06-11 10:56:18.000 163 33448.05 396.46 2294.06 34.56 2012-06-11 10:56:18.000 163 33448.07 396.50 2294.02 34.56 2012-06-11 10:56:20.000 163 33448.15 396.50 2294.19 34.56 2012-06-11 10:56:21.000 163 33448.12 396.51 2294.14 34.56 2012-06-11 10:56:22.000 163 33448.10 396.47 2294.11 34.56 2012-06-11 10:56:23.000 163 33448.24 396.52 2294.05 34.56 2012-06-11 10:56:24.000 163 33448.05 396.47 2294.13 34.56 2012-06-11 10:56:25.000 163 33448.09 396.46 2294.08 34.56 2012-06-11 10:56:26.000 163 33448.25 396.43 2294.12 34.56 2012-06-11 10:56:27.000 163 33448.17 396.46 2294.11 34.56 2012-06-11 10:56:28.000 163 33448.14 396.44 2294.19 34.56 2012-06-11 10:56:29.000 163 33448.28 396.42 2294.14 34.56 2012-06-11 10:56:30.000 163 33448.23 396.40 2294.12 34.56 2012-06-11 10:56:31.000 163 33448.29 396.41 2294.12 34.56 2012-06-11 10:56:31.000 163 33448.33 396.43 2294.05 34.56 2012-06-11 10:56:33.000 163 33448.30 396.43 2294.12 34.56 2012-06-11 10:56:34.000 163 33448.26 396.44 2294.09 34.56 2012-06-11 10:56:35.000 163 33448.34 396.42 2294.17 34.56 2012-06-11 10:56:36.000 163 33448.35 396.40 2294.12 34.56 2012-06-11 10:56:37.000 163 33448.41 396.41 2294.09 34.56 2012-06-11 10:56:38.000 163 33448.49 396.40 2294.10 34.56 2012-06-11 10:56:39.000 163 33448.40 396.40 2294.18 34.56 2012-06-11 10:56:40.000 163 33448.48 396.41 2294.11 34.56 2012-06-11 10:56:41.000 163 33448.48 396.40 2294.17 34.56 2012-06-11 10:56:42.000 163 33448.55 396.37 2294.09 34.56 2012-06-11 10:56:43.000 163 33448.47 396.37 2294.12 34.56 2012-06-11 10:56:44.000 163 33448.53 396.39 2294.16 34.56 2012-06-11 10:56:45.000 163 33448.54 396.35 2294.04 34.56 2012-06-11 10:56:46.000 163 33448.48 396.37 2294.18 34.56 2012-06-11 10:56:47.000 163 33448.53 396.37 2294.08 34.56 2012-06-11 10:56:48.000 163 33448.68 396.32 2294.05 34.56 2012-06-11 10:56:49.000 163 33448.63 396.33 2294.06 34.56 2012-06-11 10:56:50.000 163 33448.55 396.34 2294.08 34.56 2012-06-11 10:56:51.000 163 33448.73 396.34 2294.02 34.56 2012-06-11 10:56:52.000 163 33448.56 396.32 2294.00 34.56 2012-06-11 10:56:53.000 163 33448.68 396.33 2294.09 34.56 2012-06-11 10:56:54.000 163 33448.79 396.32 2294.03 34.56 2012-06-11 10:56:55.000 163 33448.71 396.31 2294.09 34.56 2012-06-11 10:56:56.000 163 33448.65 396.26 2293.99 34.56 2012-06-11 10:56:57.000 163 33448.80 396.29 2294.06 34.56 2012-06-11 10:56:58.000 163 33448.81 396.29 2294.08 34.56 2012-06-11 10:56:59.000 163 33448.87 396.23 2294.00 34.56 2012-06-11 10:57:00.000 163 33448.74 396.29 2293.98 34.56 2012-06-11 10:57:01.000 163 33448.74 396.27 2293.98 34.56 2012-06-11 10:57:02.000 163 33448.79 396.27 2293.91 34.56 2012-06-11 10:57:03.000 163 33448.74 396.25 2294.02 34.56 2012-06-11 10:57:04.000 163 33448.80 396.26 2293.99 34.56 2012-06-11 10:57:05.000 163 33448.81 396.26 2293.98 34.56 2012-06-11 10:57:06.000 163 33448.73 396.27 2294.02 34.56 2012-06-11 10:57:07.000 163 33448.78 396.31 2294.00 34.56 2012-06-11 10:57:08.000 163 33448.82 396.25 2294.06 34.56 2012-06-11 10:57:09.000 163 33448.87 396.27 2294.01 34.56 2012-06-11 10:57:10.000 163 33448.81 396.24 2293.90 34.56 2012-06-11 10:57:11.000 163 33448.87 396.29 2294.00 34.56 2012-06-11 10:57:12.000 163 33448.81 396.30 2293.99 34.56 2012-06-11 10:57:12.000 163 33448.70 396.33 2294.04 34.56 2012-06-11 10:57:14.000 163 33448.84 396.32 2293.99 34.56 2012-06-11 10:57:15.000 163 33448.88 396.26 2293.96 34.56 2012-06-11 10:57:16.000 163 33448.70 396.29 2293.99 34.56 2012-06-11 10:57:17.000 163 33448.87 396.28 2294.10 34.56 2012-06-11 10:57:18.000 163 33448.87 396.32 2293.96 34.56 2012-06-11 10:57:19.000 163 33448.88 396.35 2293.99 34.56 2012-06-11 10:57:20.000 163 33448.79 396.30 2294.02 34.56 2012-06-11 10:57:21.000 163 33448.81 396.30 2293.98 34.56 2012-06-11 10:57:22.000 163 33448.73 396.31 2294.06 34.56 2012-06-11 10:57:23.000 163 33448.90 396.33 2293.97 34.56 2012-06-11 10:57:24.000 163 33448.85 396.32 2294.06 34.56 2012-06-11 10:57:25.000 163 33448.84 396.29 2294.02 34.56 2012-06-11 10:57:25.000 163 33448.82 396.33 2294.06 34.56 2012-06-11 10:57:27.000 163 33448.90 396.30 2294.01 34.56 2012-06-11 10:57:28.000 163 33448.86 396.29 2294.03 34.56 2012-06-11 10:57:29.000 163 33448.85 396.30 2294.05 34.56 2012-06-11 10:57:30.000 163 33448.91 396.33 2293.99 34.56 2012-06-11 10:57:31.000 163 33448.81 396.29 2294.06 34.56 2012-06-11 10:57:32.000 163 33448.90 396.33 2294.06 34.56 2012-06-11 10:57:33.000 163 33448.81 396.30 2293.97 34.56 2012-06-11 10:57:34.000 163 33448.82 396.32 2294.06 34.56 2012-06-11 10:57:35.000 163 33448.99 396.31 2294.06 34.56 2012-06-11 10:57:36.000 163 33448.93 396.29 2294.05 34.56 2012-06-11 10:57:37.000 163 33448.96 396.30 2294.00 34.56 2012-06-11 10:57:38.000 163 33448.96 396.31 2294.06 34.56 2012-06-11 10:57:39.000 163 33448.89 396.34 2294.15 34.56 2012-06-11 10:57:40.000 163 33448.90 396.31 2294.12 34.56 2012-06-11 10:57:41.000 163 33448.86 396.32 2294.10 34.56 2012-06-11 10:57:42.000 163 33448.83 396.34 2294.08 34.56 2012-06-11 10:57:43.000 163 33448.88 396.34 2294.04 34.56 2012-06-11 10:57:44.000 163 33448.90 396.32 2294.15 34.56 2012-06-11 10:57:45.000 163 33448.95 396.25 2294.06 34.56 2012-06-11 10:57:46.000 163 33448.81 396.31 2294.06 34.56 2012-06-11 10:57:47.000 163 33448.98 396.30 2294.09 34.56 2012-06-11 10:57:48.000 163 33448.90 396.35 2294.17 34.56 2012-06-11 10:57:49.000 163 33448.89 396.34 2294.20 34.56 2012-06-11 10:57:50.000 163 33448.89 396.30 2294.12 34.56 2012-06-11 10:57:51.000 163 33448.84 396.28 2294.15 34.56 2012-06-11 10:57:52.000 163 33448.79 396.28 2294.06 34.56 2012-06-11 10:57:53.000 163 33448.93 396.32 2294.27 34.56 2012-06-11 10:57:54.000 163 33448.95 396.31 2294.18 34.56 2012-06-11 10:57:55.000 163 33448.87 396.30 2294.18 34.56 2012-06-11 10:57:56.000 163 33449.00 396.27 2294.11 34.56 2012-06-11 10:57:57.000 163 33448.99 396.27 2294.20 34.56 2012-06-11 10:57:58.000 163 33448.89 396.27 2294.20 34.56 2012-06-11 10:57:59.000 163 33449.00 396.26 2294.11 34.56 2012-06-11 10:58:00.000 163 33448.97 396.30 2294.12 34.56 2012-06-11 10:58:01.000 163 33448.95 396.25 2294.07 34.56 2012-06-11 10:58:02.000 163 33448.98 396.28 2294.18 34.56 2012-06-11 10:58:03.000 163 33449.03 396.24 2294.15 34.56 2012-06-11 10:58:04.000 163 33448.93 396.23 2294.16 34.56 2012-06-11 10:58:05.000 163 33448.97 396.23 2294.16 34.56 2012-06-11 10:58:06.000 163 33448.88 396.24 2294.17 34.56 2012-06-11 10:58:06.000 163 33449.03 396.25 2294.15 34.56 2012-06-11 10:58:08.000 163 33449.02 396.24 2294.21 34.56 2012-06-11 10:58:09.000 163 33449.04 396.26 2294.23 34.56 2012-06-11 10:58:10.000 163 33449.09 396.21 2294.16 34.56 2012-06-11 10:58:11.000 163 33448.99 396.20 2294.22 34.56 2012-06-11 10:58:12.000 163 33449.11 396.23 2294.19 34.56 2012-06-11 10:58:13.000 163 33449.03 396.24 2294.22 34.56 2012-06-11 10:58:14.000 163 33449.03 396.21 2294.14 34.56 2012-06-11 10:58:15.000 163 33449.06 396.25 2294.16 34.56 2012-06-11 10:58:16.000 163 33449.05 396.21 2294.30 34.56 2012-06-11 10:58:17.000 163 33448.93 396.21 2294.24 34.56 2012-06-11 10:58:18.000 163 33449.19 396.19 2294.16 34.56 2012-06-11 10:58:19.000 163 33449.07 396.20 2294.21 34.56 2012-06-11 10:58:19.000 163 33449.06 396.21 2294.21 34.56 2012-06-11 10:58:21.000 163 33448.98 396.18 2294.26 34.56 2012-06-11 10:58:22.000 163 33448.99 396.19 2294.25 34.56 2012-06-11 10:58:23.000 163 33449.07 396.26 2294.17 34.56 2012-06-11 10:58:24.000 163 33449.10 396.21 2294.23 34.56 2012-06-11 10:58:25.000 163 33449.11 396.20 2294.21 34.56 2012-06-11 10:58:26.000 163 33449.06 396.19 2294.24 34.56 2012-06-11 10:58:27.000 163 33449.11 396.21 2294.19 34.56 2012-06-11 10:58:28.000 163 33449.12 396.21 2294.15 34.56 2012-06-11 10:58:29.000 163 33449.16 396.21 2294.25 34.56 2012-06-11 10:58:30.000 163 33449.14 396.24 2294.26 34.56 2012-06-11 10:58:31.000 163 33449.11 396.25 2294.21 34.56 2012-06-11 10:58:32.000 163 33449.14 396.22 2294.36 34.56 2012-06-11 10:58:33.000 163 33449.18 396.19 2294.25 34.56 2012-06-11 10:58:34.000 163 33449.06 396.21 2294.36 34.56 2012-06-11 10:58:35.000 163 33449.05 396.25 2294.21 34.56 2012-06-11 10:58:36.000 163 33449.18 396.20 2294.23 34.56 2012-06-11 10:58:37.000 163 33449.08 396.24 2294.22 34.56 2012-06-11 10:58:38.000 163 33449.12 396.21 2294.28 34.56 2012-06-11 10:58:39.000 163 33449.21 396.19 2294.27 34.56 2012-06-11 10:58:40.000 163 33449.19 396.21 2294.18 34.56 2012-06-11 10:58:41.000 163 33449.25 396.19 2294.23 34.56 2012-06-11 10:58:42.000 163 33449.21 396.24 2294.25 34.56 2012-06-11 10:58:43.000 163 33449.25 396.21 2294.24 34.56 2012-06-11 10:58:44.000 163 33449.19 396.19 2294.22 34.56 2012-06-11 10:58:45.000 163 33449.27 396.20 2294.19 34.56 2012-06-11 10:58:46.000 163 33449.12 396.21 2294.24 34.56 2012-06-11 10:58:47.000 163 33449.24 396.16 2294.27 34.56 2012-06-11 10:58:48.000 163 33449.29 396.22 2294.26 34.56 2012-06-11 10:58:49.000 163 33449.29 396.22 2294.24 34.56 2012-06-11 10:58:50.000 163 33449.24 396.21 2294.27 34.56 2012-06-11 10:58:51.000 163 33449.30 396.22 2294.30 34.56 2012-06-11 10:58:52.000 163 33449.24 396.20 2294.28 34.56 2012-06-11 10:58:53.000 163 33449.29 396.22 2294.23 34.56 2012-06-11 10:58:54.000 163 33449.31 396.19 2294.27 34.56 2012-06-11 10:58:55.000 163 33449.28 396.19 2294.28 34.56 2012-06-11 10:58:56.000 163 33449.35 396.18 2294.24 34.56 2012-06-11 10:58:57.000 163 33449.39 396.15 2294.26 34.56 2012-06-11 10:58:58.000 163 33449.31 396.19 2294.28 34.56 2012-06-11 10:58:59.000 163 33449.24 396.16 2294.26 34.56 2012-06-11 10:59:00.000 163 33449.33 396.21 2294.28 34.56 2012-06-11 10:59:00.000 163 33449.40 396.21 2294.20 34.56 2012-06-11 10:59:02.000 163 33449.33 396.18 2294.16 34.56 2012-06-11 10:59:03.000 163 33449.36 396.22 2294.36 34.56 2012-06-11 10:59:04.000 163 33449.47 396.20 2294.23 34.56 2012-06-11 10:59:05.000 163 33449.43 396.24 2294.33 34.56 2012-06-11 10:59:06.000 163 33449.35 396.18 2294.34 34.56 2012-06-11 10:59:07.000 163 33449.38 396.21 2294.16 34.56 2012-06-11 10:59:08.000 163 33449.36 396.18 2294.20 34.56 2012-06-11 10:59:09.000 163 33449.42 396.20 2294.29 34.56 2012-06-11 10:59:10.000 163 33449.35 396.19 2294.28 34.56 2012-06-11 10:59:11.000 163 33449.44 396.22 2294.27 34.56 2012-06-11 10:59:12.000 163 33449.43 396.21 2294.32 34.56 2012-06-11 10:59:13.000 163 33449.36 396.19 2294.30 34.56 2012-06-11 10:59:13.000 163 33449.36 396.19 2294.23 34.56 2012-06-11 10:59:15.000 163 33449.46 396.24 2294.27 34.56 2012-06-11 10:59:16.000 163 33449.44 396.21 2294.24 34.56 2012-06-11 10:59:17.000 163 33449.35 396.21 2294.27 34.56 2012-06-11 10:59:18.000 163 33449.38 396.23 2294.26 34.56 2012-06-11 10:59:19.000 163 33449.53 396.19 2294.23 34.56 2012-06-11 10:59:20.000 163 33449.40 396.18 2294.25 34.56 2012-06-11 10:59:21.000 163 33449.45 396.21 2294.34 34.56 2012-06-11 10:59:22.000 163 33449.55 396.27 2294.30 34.56 2012-06-11 10:59:23.000 163 33449.51 396.24 2294.30 34.56 2012-06-11 10:59:24.000 163 33449.46 396.25 2294.29 34.56 2012-06-11 10:59:25.000 163 33449.64 396.20 2294.32 34.56 2012-06-11 10:59:26.000 163 33449.52 396.19 2294.37 34.56 2012-06-11 10:59:27.000 163 33449.45 396.21 2294.30 34.56 2012-06-11 10:59:28.000 163 33449.53 396.22 2294.21 34.56 2012-06-11 10:59:29.000 163 33449.58 396.21 2294.25 34.56 2012-06-11 10:59:30.000 163 33449.65 396.24 2294.36 34.56 2012-06-11 10:59:31.000 163 33449.63 396.26 2294.34 34.56 2012-06-11 10:59:32.000 163 33449.67 396.26 2294.30 34.56 2012-06-11 10:59:33.000 163 33449.63 396.25 2294.34 34.56 2012-06-11 10:59:34.000 163 33449.62 396.25 2294.36 34.56 2012-06-11 10:59:35.000 163 33449.62 396.27 2294.28 34.56 2012-06-11 10:59:36.000 163 33449.63 396.24 2294.33 34.56 2012-06-11 10:59:37.000 163 33449.59 396.27 2294.30 34.56 2012-06-11 10:59:38.000 163 33449.64 396.26 2294.30 34.56 2012-06-11 10:59:39.000 163 33449.64 396.26 2294.28 34.56 2012-06-11 10:59:40.000 163 33449.71 396.21 2294.25 34.56 2012-06-11 10:59:41.000 163 33449.63 396.26 2294.31 34.56 2012-06-11 10:59:42.000 163 33449.61 396.27 2294.31 34.56 2012-06-11 10:59:43.000 163 33449.69 396.25 2294.37 34.56 2012-06-11 10:59:44.000 163 33449.67 396.25 2294.26 34.56 2012-06-11 10:59:45.000 163 33449.82 396.23 2294.29 34.56 2012-06-11 10:59:46.000 163 33449.72 396.23 2294.28 34.56 2012-06-11 10:59:47.000 163 33449.77 396.21 2294.24 34.56 2012-06-11 10:59:48.000 163 33449.74 396.21 2294.34 34.56 2012-06-11 10:59:49.000 163 33449.87 396.25 2294.25 34.56 2012-06-11 10:59:50.000 163 33449.86 396.23 2294.26 34.56 2012-06-11 10:59:51.000 163 33449.84 396.21 2294.32 34.56 2012-06-11 10:59:52.000 163 33449.87 396.23 2294.30 34.56 2012-06-11 10:59:53.000 163 33449.93 396.17 2294.32 34.56 2012-06-11 10:59:54.000 163 33449.95 396.24 2294.31 34.56 2012-06-11 10:59:54.000 163 33449.92 396.22 2294.27 34.56 2012-06-11 10:59:56.000 163 33449.89 396.21 2294.30 34.56 2012-06-11 10:59:57.000 163 33450.00 396.23 2294.30 34.56 2012-06-11 10:59:58.000 163 33449.97 396.24 2294.33 34.56 2012-06-11 10:59:59.000 163 33449.97 396.25 2294.25 34.56 2012-06-11 11:00:00.000 163 33449.86 396.22 2294.34 34.56 2012-06-11 11:00:01.000 163 33450.02 396.24 2294.28 34.56 2012-06-11 11:00:02.000 163 33449.93 396.25 2294.36 34.56 2012-06-11 11:00:03.000 163 33449.97 396.22 2294.19 34.56 2012-06-11 11:00:04.000 163 33450.05 396.25 2294.25 34.56 2012-06-11 11:00:05.000 163 33449.86 396.25 2294.30 34.56 2012-06-11 11:00:06.000 163 33450.13 396.22 2294.25 34.56 2012-06-11 11:00:07.000 163 33450.21 396.25 2294.29 34.56 2012-06-11 11:00:07.000 163 33450.09 396.22 2294.19 34.56 2012-06-11 11:00:09.000 163 33450.05 396.19 2294.28 34.56 2012-06-11 11:00:10.000 163 33450.07 396.24 2294.27 34.56 2012-06-11 11:00:11.000 163 33450.07 396.23 2294.35 34.56 2012-06-11 11:00:12.000 163 33450.21 396.23 2294.31 34.56 2012-06-11 11:00:13.000 163 33450.10 396.21 2294.27 34.56 2012-06-11 11:00:14.000 163 33450.13 396.17 2294.23 34.56 2012-06-11 11:00:15.000 163 33450.24 396.26 2294.24 34.56 2012-06-11 11:00:16.000 163 33450.15 396.21 2294.29 34.56 2012-06-11 11:00:17.000 163 33450.08 396.25 2294.22 34.56 2012-06-11 11:00:18.000 163 33450.23 396.23 2294.21 34.56 2012-06-11 11:00:19.000 163 33450.26 396.26 2294.20 34.56 2012-06-11 11:00:20.000 163 33450.29 396.24 2294.23 34.56 2012-06-11 11:00:21.000 163 33450.32 396.24 2294.18 34.56 2012-06-11 11:00:22.000 163 33450.33 396.21 2294.27 34.56 2012-06-11 11:00:23.000 163 33450.36 396.17 2294.21 34.56 2012-06-11 11:00:24.000 163 33450.33 396.20 2294.25 34.56 2012-06-11 11:00:25.000 163 33450.37 396.19 2294.21 34.56 2012-06-11 11:00:26.000 163 33450.38 396.18 2294.21 34.56 2012-06-11 11:00:27.000 163 33450.42 396.18 2294.23 34.56 2012-06-11 11:00:28.000 163 33450.37 396.23 2294.19 34.56 2012-06-11 11:00:29.000 163 33450.41 396.19 2294.28 34.56 2012-06-11 11:00:30.000 163 33450.41 396.17 2294.20 34.56 2012-06-11 11:00:31.000 163 33450.44 396.19 2294.22 34.56 2012-06-11 11:00:32.000 163 33450.43 396.19 2294.22 34.56 2012-06-11 11:00:33.000 163 33450.55 396.21 2294.09 34.56 2012-06-11 11:00:34.000 163 33450.57 396.16 2294.31 34.56 2012-06-11 11:00:35.000 163 33450.63 396.14 2294.11 34.56 2012-06-11 11:00:36.000 163 33450.62 396.17 2294.19 34.56 2012-06-11 11:00:37.000 163 33450.58 396.19 2294.14 34.56 2012-06-11 11:00:38.000 163 33450.61 396.16 2294.12 34.56 2012-06-11 11:00:39.000 163 33450.60 396.15 2294.15 34.56 2012-06-11 11:00:40.000 163 33450.61 396.09 2294.18 34.56 2012-06-11 11:00:41.000 163 33450.64 396.09 2294.02 34.56 2012-06-11 11:00:42.000 163 33450.69 396.08 2294.17 34.56 2012-06-11 11:00:43.000 163 33450.74 396.08 2294.12 34.56 2012-06-11 11:00:44.000 163 33450.70 396.07 2294.03 34.56 2012-06-11 11:00:45.000 163 33450.78 396.11 2294.09 34.56 2012-06-11 11:00:46.000 163 33450.82 396.11 2294.20 34.56 2012-06-11 11:00:47.000 163 33450.62 396.11 2294.11 34.56 2012-06-11 11:00:48.000 163 33450.84 396.06 2294.10 34.56 2012-06-11 11:00:48.000 163 33450.83 396.07 2294.05 34.56 2012-06-11 11:00:50.000 163 33450.82 396.07 2294.06 34.56 2012-06-11 11:00:51.000 163 33450.86 396.06 2294.15 34.56 2012-06-11 11:00:52.000 163 33450.91 396.09 2294.08 34.56 2012-06-11 11:00:53.000 163 33450.88 396.10 2293.98 34.56 2012-06-11 11:00:54.000 163 33450.90 396.10 2294.15 34.56 2012-06-11 11:00:55.000 163 33451.05 396.06 2294.11 34.56 2012-06-11 11:00:56.000 163 33451.00 396.05 2294.07 34.56 2012-06-11 11:00:57.000 163 33451.00 396.05 2294.05 34.56 2012-06-11 11:00:58.000 163 33451.03 396.07 2294.01 34.56 2012-06-11 11:00:59.000 163 33450.96 396.05 2294.03 34.56 2012-06-11 11:01:00.000 163 33450.98 396.11 2294.03 34.56 2012-06-11 11:01:01.000 163 33451.11 396.04 2294.06 34.56 2012-06-11 11:01:01.000 163 33451.01 396.03 2294.03 34.56 2012-06-11 11:01:03.000 163 33451.04 396.03 2294.08 34.56 2012-06-11 11:01:04.000 163 33451.09 396.04 2293.95 34.56 2012-06-11 11:01:05.000 163 33451.05 396.04 2294.02 34.56 2012-06-11 11:01:06.000 163 33451.17 396.05 2293.96 34.56 2012-06-11 11:01:07.000 163 33451.07 396.05 2293.99 34.56 2012-06-11 11:01:08.000 163 33451.15 396.00 2294.06 34.56 2012-06-11 11:01:09.000 163 33451.18 396.04 2293.99 34.56 2012-06-11 11:01:10.000 163 33451.25 396.04 2293.96 34.56 2012-06-11 11:01:11.000 163 33451.26 396.07 2294.00 34.56 2012-06-11 11:01:12.000 163 33451.21 396.03 2294.05 34.56 2012-06-11 11:01:13.000 163 33451.21 396.02 2293.98 34.56 2012-06-11 11:01:14.000 163 33451.30 396.01 2294.05 34.56 2012-06-11 11:01:15.000 163 33451.23 396.00 2294.02 34.56 2012-06-11 11:01:16.000 163 33451.23 396.07 2294.09 34.56 2012-06-11 11:01:17.000 163 33451.27 396.02 2293.99 34.56 2012-06-11 11:01:18.000 163 33451.25 396.02 2293.92 34.56 2012-06-11 11:01:19.000 163 33451.34 396.09 2293.99 34.56 2012-06-11 11:01:20.000 163 33451.32 396.07 2293.98 34.56 2012-06-11 11:01:21.000 163 33451.30 396.10 2293.94 34.56 2012-06-11 11:01:22.000 163 33451.33 396.04 2293.84 34.56 2012-06-11 11:01:23.000 163 33451.39 396.04 2293.92 34.56 2012-06-11 11:01:24.000 163 33451.36 396.09 2293.87 34.56 2012-06-11 11:01:25.000 163 33451.36 396.07 2293.92 34.56 2012-06-11 11:01:26.000 163 33451.25 396.07 2293.98 34.56 2012-06-11 11:01:27.000 163 33451.37 396.08 2293.99 34.56 2012-06-11 11:01:28.000 163 33451.30 396.08 2293.94 34.56 2012-06-11 11:01:29.000 163 33451.37 396.07 2293.93 34.56 2012-06-11 11:01:30.000 163 33451.36 396.06 2293.89 34.56 2012-06-11 11:01:31.000 163 33451.35 396.01 2293.94 34.56 2012-06-11 11:01:32.000 163 33451.36 396.04 2293.93 34.56 2012-06-11 11:01:33.000 163 33451.41 396.11 2293.98 34.56 2012-06-11 11:01:34.000 163 33451.53 396.08 2293.98 34.56 2012-06-11 11:01:35.000 163 33451.44 396.11 2293.99 34.56 2012-06-11 11:01:36.000 163 33451.50 396.07 2293.93 34.56 2012-06-11 11:01:37.000 163 33451.48 396.08 2293.97 34.56 2012-06-11 11:01:38.000 163 33451.53 396.07 2293.94 34.56 2012-06-11 11:01:39.000 163 33451.50 396.10 2293.93 34.56 2012-06-11 11:01:40.000 163 33451.56 396.09 2293.92 34.56 2012-06-11 11:01:41.000 163 33451.54 396.11 2293.89 34.56 2012-06-11 11:01:42.000 163 33451.52 396.11 2293.94 34.56 2012-06-11 11:01:42.000 163 33451.58 396.12 2293.85 34.56 2012-06-11 11:01:44.000 163 33451.50 396.09 2293.94 34.56 2012-06-11 11:01:45.000 163 33451.57 396.12 2293.93 34.56 2012-06-11 11:01:46.000 163 33451.58 396.09 2293.94 34.56 2012-06-11 11:01:47.000 163 33451.60 396.10 2293.90 34.56 2012-06-11 11:01:48.000 163 33451.55 396.11 2293.88 34.56 2012-06-11 11:01:49.000 163 33451.65 396.14 2293.98 34.56 2012-06-11 11:01:50.000 163 33451.56 396.12 2294.02 34.56 2012-06-11 11:01:51.000 163 33451.57 396.11 2293.84 34.56 2012-06-11 11:01:52.000 163 33451.56 396.12 2293.90 34.56 2012-06-11 11:01:53.000 163 33451.53 396.13 2294.00 34.56 2012-06-11 11:01:54.000 163 33451.57 396.13 2293.93 34.56 2012-06-11 11:01:55.000 163 33451.60 396.11 2293.96 34.56 2012-06-11 11:01:55.000 163 33451.56 396.12 2293.93 34.56 2012-06-11 11:01:57.000 163 33451.59 396.08 2293.91 34.56 2012-06-11 11:01:58.000 163 33451.51 396.09 2293.91 34.56 2012-06-11 11:01:59.000 163 33451.57 396.11 2293.96 34.56 2012-06-11 11:02:00.000 163 33451.59 396.17 2293.94 34.56 2012-06-11 11:02:01.000 163 33451.55 396.11 2293.99 34.56 2012-06-11 11:02:02.000 163 33451.61 396.11 2294.04 34.56 2012-06-11 11:02:03.000 163 33451.55 396.12 2293.97 34.56 2012-06-11 11:02:04.000 163 33451.63 396.12 2293.99 34.56 2012-06-11 11:02:05.000 163 33451.56 396.12 2293.98 34.56 2012-06-11 11:02:06.000 163 33451.64 396.11 2293.93 34.56 2012-06-11 11:02:07.000 163 33451.56 396.13 2293.94 34.56 2012-06-11 11:02:08.000 163 33451.51 396.11 2293.89 34.56 2012-06-11 11:02:09.000 163 33451.54 396.12 2293.95 34.56 2012-06-11 11:02:10.000 163 33451.50 396.13 2294.05 34.56 2012-06-11 11:02:11.000 163 33451.57 396.18 2293.97 34.56 2012-06-11 11:02:12.000 163 33451.58 396.12 2293.97 34.56 2012-06-11 11:02:13.000 163 33451.53 396.14 2293.97 34.56 2012-06-11 11:02:14.000 163 33451.61 396.15 2293.93 34.56 2012-06-11 11:02:15.000 163 33451.54 396.15 2293.99 34.56 2012-06-11 11:02:16.000 163 33451.52 396.10 2293.93 34.56 2012-06-11 11:02:17.000 163 33451.50 396.14 2294.02 34.56 2012-06-11 11:02:18.000 163 33451.60 396.17 2293.97 34.56 2012-06-11 11:02:19.000 163 33451.50 396.18 2294.06 34.56 2012-06-11 11:02:20.000 163 33451.48 396.19 2294.08 34.56 2012-06-11 11:02:21.000 163 33451.56 396.22 2293.94 34.56 2012-06-11 11:02:22.000 163 33451.45 396.17 2294.07 34.56 2012-06-11 11:02:23.000 163 33451.51 396.18 2294.07 34.56 2012-06-11 11:02:24.000 163 33451.51 396.19 2294.05 34.56 2012-06-11 11:02:25.000 163 33451.58 396.19 2294.12 34.56 2012-06-11 11:02:26.000 163 33451.53 396.16 2294.06 34.56 2012-06-11 11:02:27.000 163 33451.50 396.21 2294.03 34.56 2012-06-11 11:02:28.000 163 33451.50 396.22 2294.06 34.56 2012-06-11 11:02:29.000 163 33451.46 396.19 2293.96 34.56 2012-06-11 11:02:30.000 163 33451.51 396.21 2294.01 34.56 2012-06-11 11:02:31.000 163 33451.53 396.17 2294.04 34.56 2012-06-11 11:02:32.000 163 33451.56 396.20 2294.07 34.56 2012-06-11 11:02:33.000 163 33451.47 396.20 2293.99 34.56 2012-06-11 11:02:34.000 163 33451.53 396.22 2294.13 34.56 2012-06-11 11:02:35.000 163 33451.56 396.22 2294.09 34.56 2012-06-11 11:02:36.000 163 33451.48 396.24 2294.16 34.56 2012-06-11 11:02:36.000 163 33451.41 396.25 2294.18 34.56 2012-06-11 11:02:38.000 163 33451.48 396.20 2294.14 34.56 2012-06-11 11:02:39.000 163 33451.52 396.27 2294.11 34.56 2012-06-11 11:02:40.000 163 33451.56 396.26 2294.15 34.56 2012-06-11 11:02:41.000 163 33451.49 396.20 2294.11 34.56 2012-06-11 11:02:42.000 163 33451.44 396.29 2294.11 34.56 2012-06-11 11:02:43.000 163 33451.56 396.26 2294.19 34.56 2012-06-11 11:02:44.000 163 33451.45 396.28 2294.16 34.56 2012-06-11 11:02:45.000 163 33451.53 396.25 2294.10 34.56 2012-06-11 11:02:46.000 163 33451.51 396.30 2294.14 34.56 2012-06-11 11:02:47.000 163 33451.51 396.25 2294.16 34.56 2012-06-11 11:02:48.000 163 33451.56 396.24 2294.17 34.56 2012-06-11 11:02:49.000 163 33451.60 396.25 2294.20 34.56 2012-06-11 11:02:49.000 163 33451.58 396.20 2294.13 34.56 2012-06-11 11:02:51.000 163 33451.63 396.25 2294.12 34.56 2012-06-11 11:02:52.000 163 33451.61 396.21 2294.13 34.56 2012-06-11 11:02:53.000 163 33451.53 396.27 2294.23 34.56 2012-06-11 11:02:54.000 163 33451.62 396.26 2294.20 34.56 2012-06-11 11:02:55.000 163 33451.62 396.27 2294.21 34.56 2012-06-11 11:02:56.000 163 33451.56 396.25 2294.19 34.56 2012-06-11 11:02:57.000 163 33451.64 396.25 2294.22 34.56 2012-06-11 11:02:58.000 163 33451.72 396.23 2294.17 34.56 2012-06-11 11:02:59.000 163 33451.81 396.20 2294.15 34.56 2012-06-11 11:03:00.000 163 33451.65 396.20 2294.17 34.56 2012-06-11 11:03:01.000 163 33451.75 396.27 2294.09 34.56 2012-06-11 11:03:02.000 163 33451.73 396.25 2294.14 34.56 2012-06-11 11:03:03.000 163 33451.76 396.25 2294.20 34.56 2012-06-11 11:03:04.000 163 33451.81 396.21 2294.20 34.56 2012-06-11 11:03:05.000 163 33451.81 396.23 2294.09 34.56 2012-06-11 11:03:06.000 163 33451.73 396.23 2294.12 34.56 2012-06-11 11:03:07.000 163 33451.85 396.19 2294.09 34.56 2012-06-11 11:03:08.000 163 33451.82 396.24 2294.13 34.56 2012-06-11 11:03:09.000 163 33451.88 396.25 2294.13 34.56 2012-06-11 11:03:10.000 163 33451.79 396.26 2294.18 34.56 2012-06-11 11:03:11.000 163 33451.82 396.24 2294.14 34.56 2012-06-11 11:03:12.000 163 33451.90 396.28 2294.17 34.56 2012-06-11 11:03:13.000 163 33451.88 396.19 2294.11 34.56 2012-06-11 11:03:14.000 163 33451.90 396.22 2294.14 34.56 2012-06-11 11:03:15.000 163 33451.92 396.25 2294.20 34.56 2012-06-11 11:03:16.000 163 33451.86 396.25 2294.12 34.56 2012-06-11 11:03:17.000 163 33451.97 396.28 2294.14 34.56 2012-06-11 11:03:18.000 163 33451.95 396.31 2294.18 34.56 2012-06-11 11:03:19.000 163 33451.97 396.21 2294.15 34.56 2012-06-11 11:03:20.000 163 33452.00 396.19 2294.15 34.56 2012-06-11 11:03:21.000 163 33452.08 396.25 2294.09 34.56 2012-06-11 11:03:22.000 163 33452.04 396.27 2294.11 34.56 2012-06-11 11:03:23.000 163 33452.18 396.29 2294.22 34.56 2012-06-11 11:03:24.000 163 33452.22 396.28 2294.22 34.56 2012-06-11 11:03:25.000 163 33452.09 396.23 2294.13 34.56 2012-06-11 11:03:26.000 163 33452.22 396.22 2294.15 34.56 2012-06-11 11:03:27.000 163 33452.23 396.21 2294.09 34.56 2012-06-11 11:03:28.000 163 33452.25 396.20 2294.11 34.56 2012-06-11 11:03:29.000 163 33452.22 396.22 2294.09 34.56 2012-06-11 11:03:30.000 163 33452.34 396.27 2294.18 34.56 2012-06-11 11:03:30.000 163 33452.36 396.22 2294.02 34.56 2012-06-11 11:03:32.000 163 33452.35 396.23 2294.00 34.56 2012-06-11 11:03:33.000 163 33452.35 396.24 2294.12 34.56 2012-06-11 11:03:34.000 163 33452.39 396.21 2294.04 34.56 2012-06-11 11:03:35.000 163 33452.35 396.15 2294.08 34.56 2012-06-11 11:03:36.000 163 33452.54 396.24 2294.07 34.56 2012-06-11 11:03:37.000 163 33452.46 396.15 2293.99 34.56 2012-06-11 11:03:38.000 163 33452.53 396.16 2293.96 34.56 2012-06-11 11:03:39.000 163 33452.56 396.15 2293.98 34.56 2012-06-11 11:03:40.000 163 33452.69 396.11 2294.02 34.56 2012-06-11 11:03:41.000 163 33452.66 396.15 2294.03 34.56 2012-06-11 11:03:42.000 163 33452.67 396.16 2293.95 34.56 2012-06-11 11:03:43.000 163 33452.72 396.12 2294.02 34.56 2012-06-11 11:03:43.000 163 33452.66 396.11 2293.98 34.56 2012-06-11 11:03:45.000 163 33452.75 396.13 2294.00 34.56 2012-06-11 11:03:46.000 163 33452.75 396.13 2293.98 34.56 2012-06-11 11:03:47.000 163 33452.69 396.14 2293.93 34.56 2012-06-11 11:03:48.000 163 33452.81 396.14 2293.95 34.56 2012-06-11 11:03:49.000 163 33452.91 396.13 2293.95 34.56 2012-06-11 11:03:50.000 163 33452.79 396.09 2293.97 34.56 2012-06-11 11:03:51.000 163 33452.81 396.11 2293.95 34.56 2012-06-11 11:03:52.000 163 33452.94 396.07 2293.85 34.56 2012-06-11 11:03:53.000 163 33452.96 396.10 2293.84 34.56 2012-06-11 11:03:54.000 163 33452.92 396.05 2293.84 34.56 2012-06-11 11:03:55.000 163 33453.04 396.07 2293.82 34.56 2012-06-11 11:03:56.000 163 33453.03 396.06 2293.76 34.56 2012-06-11 11:03:57.000 163 33453.06 396.09 2293.74 34.56 2012-06-11 11:03:58.000 163 33453.04 396.09 2293.80 34.56 2012-06-11 11:03:59.000 163 33453.18 396.10 2293.87 34.56 2012-06-11 11:04:00.000 163 33453.15 396.06 2293.83 34.56 2012-06-11 11:04:01.000 163 33453.09 396.09 2293.86 34.56 2012-06-11 11:04:02.000 163 33453.22 396.07 2293.89 34.56 2012-06-11 11:04:03.000 163 33453.21 396.04 2293.86 34.56 2012-06-11 11:04:04.000 163 33453.23 396.04 2293.81 34.56 2012-06-11 11:04:05.000 163 33453.21 396.08 2293.79 34.56 2012-06-11 11:04:06.000 163 33453.27 396.05 2293.76 34.56 2012-06-11 11:04:07.000 163 33453.38 396.05 2293.74 34.56 2012-06-11 11:04:08.000 163 33453.30 396.01 2293.70 34.56 2012-06-11 11:04:09.000 163 33453.31 396.05 2293.79 34.56 2012-06-11 11:04:10.000 163 33453.36 396.05 2293.71 34.56 2012-06-11 11:04:11.000 163 33453.33 396.04 2293.70 34.56 2012-06-11 11:04:12.000 163 33453.49 396.03 2293.74 34.56 2012-06-11 11:04:13.000 163 33453.44 396.03 2293.71 34.56 2012-06-11 11:04:14.000 163 33453.52 396.06 2293.69 34.56 2012-06-11 11:04:15.000 163 33453.57 396.04 2293.62 34.56 2012-06-11 11:04:16.000 163 33453.53 396.08 2293.61 34.56 2012-06-11 11:04:17.000 163 33453.52 396.05 2293.57 34.56 2012-06-11 11:04:18.000 163 33453.60 396.05 2293.63 34.56 2012-06-11 11:04:19.000 163 33453.69 396.02 2293.63 34.56 2012-06-11 11:04:20.000 163 33453.63 395.97 2293.65 34.56 2012-06-11 11:04:21.000 163 33453.71 396.00 2293.58 34.56 2012-06-11 11:04:22.000 163 33453.77 396.02 2293.55 34.56 2012-06-11 11:04:23.000 163 33453.83 396.01 2293.61 34.56 2012-06-11 11:04:24.000 163 33453.80 396.00 2293.52 34.56 2012-06-11 11:04:24.000 163 33453.76 395.95 2293.62 34.56 2012-06-11 11:04:26.000 163 33453.82 395.96 2293.69 34.56 2012-06-11 11:04:27.000 163 33453.84 396.03 2293.56 34.56 2012-06-11 11:04:28.000 163 33453.89 395.98 2293.50 34.56 2012-06-11 11:04:29.000 163 33453.93 396.01 2293.55 34.56 2012-06-11 11:04:30.000 163 33453.96 396.01 2293.57 34.56 2012-06-11 11:04:31.000 163 33453.83 395.99 2293.46 34.56 2012-06-11 11:04:32.000 163 33453.95 395.98 2293.47 34.56 2012-06-11 11:04:33.000 163 33454.06 396.00 2293.55 34.56 2012-06-11 11:04:34.000 163 33454.03 395.96 2293.56 34.56 2012-06-11 11:04:35.000 163 33453.96 395.93 2293.51 34.56 2012-06-11 11:04:36.000 163 33454.03 395.99 2293.49 34.56 2012-06-11 11:04:37.000 163 33454.15 395.96 2293.45 34.55 2012-06-11 11:04:37.000 163 33454.09 395.98 2293.46 34.55 2012-06-11 11:04:39.000 163 33454.16 395.99 2293.49 34.56 2012-06-11 11:04:40.000 163 33454.15 395.99 2293.43 34.56 2012-06-11 11:04:41.000 163 33454.19 396.01 2293.40 34.56 2012-06-11 11:04:42.000 163 33454.19 395.99 2293.40 34.56 2012-06-11 11:04:43.000 163 33454.27 395.96 2293.39 34.55 2012-06-11 11:04:44.000 163 33454.21 395.94 2293.43 34.56 2012-06-11 11:04:45.000 163 33454.22 396.02 2293.38 34.56 2012-06-11 11:04:46.000 163 33454.28 395.96 2293.38 34.56 2012-06-11 11:04:47.000 163 33454.32 395.96 2293.38 34.56 2012-06-11 11:04:48.000 163 33454.17 396.01 2293.36 34.56 2012-06-11 11:04:49.000 163 33454.39 396.01 2293.38 34.56 2012-06-11 11:04:50.000 163 33454.31 396.04 2293.36 34.55 2012-06-11 11:04:51.000 163 33454.30 396.02 2293.27 34.56 2012-06-11 11:04:52.000 163 33454.25 396.02 2293.34 34.55 2012-06-11 11:04:53.000 163 33454.25 396.02 2293.34 34.56 2012-06-11 11:04:54.000 163 33454.39 395.97 2293.32 34.55 2012-06-11 11:04:55.000 163 33454.42 396.05 2293.49 34.55 2012-06-11 11:04:56.000 163 33454.34 396.01 2293.39 34.55 2012-06-11 11:04:57.000 163 33454.43 396.04 2293.45 34.55 2012-06-11 11:04:58.000 163 33454.32 395.98 2293.38 34.55 2012-06-11 11:04:59.000 163 33454.28 395.98 2293.28 34.55 2012-06-11 11:05:00.000 163 33454.49 396.03 2293.30 34.55 2012-06-11 11:05:01.000 163 33454.36 396.01 2293.27 34.55 2012-06-11 11:05:02.000 163 33454.40 396.00 2293.31 34.55 2012-06-11 11:05:03.000 163 33454.43 396.03 2293.35 34.55 2012-06-11 11:05:04.000 163 33454.49 396.02 2293.28 34.55 2012-06-11 11:05:05.000 163 33454.43 396.03 2293.31 34.56 2012-06-11 11:05:06.000 163 33454.52 396.02 2293.32 34.56 2012-06-11 11:05:07.000 163 33454.58 396.06 2293.34 34.56 2012-06-11 11:05:08.000 163 33454.48 396.03 2293.31 34.56 2012-06-11 11:05:09.000 163 33454.52 396.01 2293.24 34.56 2012-06-11 11:05:10.000 163 33454.54 396.04 2293.24 34.55 2012-06-11 11:05:11.000 163 33454.61 396.02 2293.22 34.55 2012-06-11 11:05:12.000 163 33454.53 396.02 2293.38 34.55 2012-06-11 11:05:13.000 163 33454.55 396.02 2293.24 34.56 2012-06-11 11:05:14.000 163 33454.61 396.02 2293.28 34.56 2012-06-11 11:05:15.000 163 33454.52 396.04 2293.26 34.56 2012-06-11 11:05:16.000 163 33454.62 396.08 2293.24 34.55 2012-06-11 11:05:17.000 163 33454.63 396.00 2293.32 34.55 2012-06-11 11:05:18.000 163 33454.67 396.05 2293.30 34.55 2012-06-11 11:05:18.000 163 33454.57 396.09 2293.25 34.55 2012-06-11 11:05:20.000 163 33454.66 396.05 2293.31 34.55 2012-06-11 11:05:21.000 163 33454.66 396.04 2293.32 34.56 2012-06-11 11:05:22.000 163 33454.63 396.03 2293.22 34.56 2012-06-11 11:05:23.000 163 33454.70 396.01 2293.26 34.55 2012-06-11 11:05:24.000 163 33454.74 396.01 2293.33 34.56 2012-06-11 11:05:25.000 163 33454.70 396.05 2293.26 34.56 2012-06-11 11:05:26.000 163 33454.62 396.03 2293.26 34.55 2012-06-11 11:05:27.000 163 33454.67 396.01 2293.20 34.56 2012-06-11 11:05:28.000 163 33454.69 396.05 2293.28 34.56 2012-06-11 11:05:29.000 163 33454.57 396.00 2293.31 34.56 2012-06-11 11:05:30.000 163 33454.57 396.01 2293.26 34.56 2012-06-11 11:05:31.000 163 33454.70 395.98 2293.22 34.56 2012-06-11 11:05:31.000 163 33454.63 396.01 2293.20 34.56 2012-06-11 11:05:33.000 163 33454.60 396.06 2293.26 34.56 2012-06-11 11:05:34.000 163 33454.70 395.99 2293.24 34.56 2012-06-11 11:05:35.000 163 33454.66 396.05 2293.26 34.56 2012-06-11 11:05:36.000 163 33454.64 396.04 2293.25 34.56 2012-06-11 11:05:37.000 163 33454.71 396.07 2293.17 34.56 2012-06-11 11:05:38.000 163 33454.71 396.11 2293.22 34.56 2012-06-11 11:05:39.000 163 33454.65 396.04 2293.26 34.56 2012-06-11 11:05:40.000 163 33454.69 396.05 2293.28 34.56 2012-06-11 11:05:41.000 163 33454.71 396.06 2293.24 34.56 2012-06-11 11:05:42.000 163 33454.57 396.04 2293.22 34.55 2012-06-11 11:05:43.000 163 33454.54 396.10 2293.28 34.55 2012-06-11 11:05:44.000 163 33454.57 396.07 2293.25 34.56 2012-06-11 11:05:45.000 163 33454.65 396.02 2293.28 34.56 2012-06-11 11:05:46.000 163 33454.66 396.10 2293.25 34.55 2012-06-11 11:05:47.000 163 33454.65 396.07 2293.32 34.56 2012-06-11 11:05:48.000 163 33454.51 396.05 2293.34 34.56 2012-06-11 11:05:49.000 163 33454.58 396.08 2293.32 34.56 2012-06-11 11:05:50.000 163 33454.59 396.10 2293.28 34.56 2012-06-11 11:05:51.000 163 33454.61 396.11 2293.26 34.55 2012-06-11 11:05:52.000 163 33454.61 396.06 2293.35 34.55 2012-06-11 11:05:53.000 163 33454.57 396.08 2293.35 34.55 2012-06-11 11:05:54.000 163 33454.68 396.09 2293.29 34.55 2012-06-11 11:05:55.000 163 33454.55 396.07 2293.38 34.56 2012-06-11 11:05:56.000 163 33454.59 396.07 2293.33 34.55 2012-06-11 11:05:57.000 163 33454.71 396.09 2293.33 34.55 2012-06-11 11:05:58.000 163 33454.63 396.08 2293.28 34.56 2012-06-11 11:05:59.000 163 33454.67 396.08 2293.38 34.56 2012-06-11 11:06:00.000 163 33454.59 396.14 2293.35 34.55 2012-06-11 11:06:01.000 163 33454.72 396.11 2293.35 34.56 2012-06-11 11:06:02.000 163 33454.64 396.11 2293.32 34.56 2012-06-11 11:06:03.000 163 33454.59 396.15 2293.37 34.56 2012-06-11 11:06:04.000 163 33454.62 396.08 2293.31 34.55 2012-06-11 11:06:05.000 163 33454.60 396.11 2293.37 34.55 2012-06-11 11:06:06.000 163 33454.61 396.13 2293.40 34.56 2012-06-11 11:06:07.000 163 33454.65 396.14 2293.39 34.55 2012-06-11 11:06:08.000 163 33454.59 396.14 2293.38 34.55 2012-06-11 11:06:09.000 163 33454.55 396.15 2293.41 34.56 2012-06-11 11:06:10.000 163 33454.65 396.12 2293.34 34.56 2012-06-11 11:06:11.000 163 33454.62 396.17 2293.40 34.55 2012-06-11 11:06:12.000 163 33454.58 396.17 2293.41 34.56 2012-06-11 11:06:12.000 163 33454.63 396.16 2293.42 34.56 2012-06-11 11:06:14.000 163 33454.55 396.15 2293.40 34.56 2012-06-11 11:06:15.000 163 33454.65 396.19 2293.44 34.55 2012-06-11 11:06:16.000 163 33454.59 396.16 2293.43 34.56 2012-06-11 11:06:17.000 163 33454.67 396.16 2293.44 34.55 2012-06-11 11:06:18.000 163 33454.62 396.17 2293.47 34.56 2012-06-11 11:06:19.000 163 33454.63 396.24 2293.50 34.56 2012-06-11 11:06:20.000 163 33454.61 396.26 2293.44 34.55 2012-06-11 11:06:21.000 163 33454.67 396.19 2293.46 34.56 2012-06-11 11:06:22.000 163 33454.63 396.17 2293.51 34.56 2012-06-11 11:06:23.000 163 33454.67 396.20 2293.45 34.56 2012-06-11 11:06:24.000 163 33454.59 396.17 2293.55 34.56 2012-06-11 11:06:25.000 163 33454.64 396.15 2293.51 34.56 2012-06-11 11:06:25.000 163 33454.65 396.15 2293.51 34.56 2012-06-11 11:06:27.000 163 33454.75 396.15 2293.53 34.56 2012-06-11 11:06:28.000 163 33454.65 396.21 2293.50 34.56 2012-06-11 11:06:29.000 163 33454.66 396.15 2293.53 34.55 2012-06-11 11:06:30.000 163 33454.68 396.17 2293.52 34.56 2012-06-11 11:06:31.000 163 33454.67 396.21 2293.58 34.56 2012-06-11 11:06:32.000 163 33454.73 396.21 2293.62 34.56 2012-06-11 11:06:33.000 163 33454.65 396.17 2293.59 34.56 2012-06-11 11:06:34.000 163 33454.70 396.18 2293.59 34.56 2012-06-11 11:06:35.000 163 33454.65 396.19 2293.54 34.56 2012-06-11 11:06:36.000 163 33454.82 396.19 2293.61 34.56 2012-06-11 11:06:37.000 163 33454.78 396.15 2293.56 34.56 2012-06-11 11:06:38.000 163 33454.71 396.15 2293.56 34.56 2012-06-11 11:06:39.000 163 33454.75 396.17 2293.61 34.56 2012-06-11 11:06:40.000 163 33454.73 396.15 2293.63 34.55 2012-06-11 11:06:41.000 163 33454.81 396.16 2293.61 34.56 2012-06-11 11:06:42.000 163 33454.90 396.15 2293.61 34.56 2012-06-11 11:06:43.000 163 33454.71 396.15 2293.60 34.56 2012-06-11 11:06:44.000 163 33454.90 396.13 2293.50 34.55 2012-06-11 11:06:45.000 163 33454.90 396.16 2293.63 34.56 2012-06-11 11:06:46.000 163 33454.86 396.13 2293.57 34.56 2012-06-11 11:06:47.000 163 33454.92 396.14 2293.56 34.56 2012-06-11 11:06:48.000 163 33454.86 396.20 2293.62 34.56 2012-06-11 11:06:49.000 163 33454.99 396.14 2293.50 34.56 2012-06-11 11:06:50.000 163 33454.89 396.11 2293.53 34.56 2012-06-11 11:06:51.000 163 33454.92 396.09 2293.56 34.56 2012-06-11 11:06:52.000 163 33454.97 396.09 2293.60 34.56 2012-06-11 11:06:53.000 163 33454.90 396.10 2293.62 34.56 2012-06-11 11:06:54.000 163 33454.98 396.09 2293.63 34.56 2012-06-11 11:06:55.000 163 33454.95 396.08 2293.57 34.56 2012-06-11 11:06:56.000 163 33454.93 396.06 2293.57 34.56 2012-06-11 11:06:57.000 163 33454.96 396.07 2293.63 34.56 2012-06-11 11:06:58.000 163 33455.01 396.07 2293.62 34.56 2012-06-11 11:06:59.000 163 33454.92 396.06 2293.62 34.56 2012-06-11 11:07:00.000 163 33454.93 396.12 2293.57 34.56 2012-06-11 11:07:01.000 163 33455.07 396.09 2293.64 34.56 2012-06-11 11:07:02.000 163 33454.95 396.08 2293.62 34.56 2012-06-11 11:07:03.000 163 33455.06 396.10 2293.59 34.56 2012-06-11 11:07:04.000 163 33454.97 396.05 2293.63 34.56 2012-06-11 11:07:05.000 163 33454.98 396.05 2293.60 34.56 2012-06-11 11:07:06.000 163 33455.07 396.09 2293.65 34.56 2012-06-11 11:07:06.000 163 33455.07 396.07 2293.65 34.56 2012-06-11 11:07:08.000 163 33455.09 396.05 2293.59 34.56 2012-06-11 11:07:09.000 163 33455.12 396.08 2293.50 34.56 2012-06-11 11:07:10.000 163 33455.05 396.09 2293.55 34.56 2012-06-11 11:07:11.000 163 33455.13 396.08 2293.61 34.56 2012-06-11 11:07:12.000 163 33455.04 396.05 2293.72 34.56 2012-06-11 11:07:13.000 163 33455.17 396.07 2293.71 34.56 2012-06-11 11:07:14.000 163 33455.06 396.05 2293.68 34.56 2012-06-11 11:07:15.000 163 33455.06 396.03 2293.59 34.56 2012-06-11 11:07:16.000 163 33455.08 396.04 2293.63 34.56 2012-06-11 11:07:17.000 163 33455.14 396.05 2293.62 34.56 2012-06-11 11:07:18.000 163 33454.98 396.03 2293.59 34.55 2012-06-11 11:07:19.000 163 33455.08 396.04 2293.63 34.55 2012-06-11 11:07:19.000 163 33455.10 396.02 2293.53 34.55 2012-06-11 11:07:21.000 163 33455.07 396.07 2293.53 34.56 2012-06-11 11:07:22.000 163 33455.07 396.04 2293.65 34.55 2012-06-11 11:07:23.000 163 33455.05 396.01 2293.55 34.55 2012-06-11 11:07:24.000 163 33455.10 396.03 2293.65 34.56 2012-06-11 11:07:25.000 163 33455.04 396.01 2293.65 34.55 2012-06-11 11:07:26.000 163 33455.02 396.04 2293.71 34.55 2012-06-11 11:07:27.000 163 33455.05 396.02 2293.61 34.55 2012-06-11 11:07:28.000 163 33455.05 396.04 2293.69 34.55 2012-06-11 11:07:29.000 163 33455.09 396.06 2293.60 34.55 2012-06-11 11:07:30.000 163 33455.05 396.07 2293.68 34.55 2012-06-11 11:07:31.000 163 33455.07 396.06 2293.64 34.55 2012-06-11 11:07:32.000 163 33455.02 396.07 2293.56 34.55 2012-06-11 11:07:33.000 163 33455.00 396.04 2293.69 34.55 2012-06-11 11:07:34.000 163 33455.00 396.05 2293.68 34.55 2012-06-11 11:07:35.000 163 33454.99 396.05 2293.62 34.55 2012-06-11 11:07:36.000 163 33455.01 396.03 2293.63 34.55 2012-06-11 11:07:37.000 163 33455.08 396.05 2293.64 34.55 2012-06-11 11:07:38.000 163 33455.01 396.06 2293.66 34.55 2012-06-11 11:07:39.000 163 33455.10 396.07 2293.65 34.55 2012-06-11 11:07:40.000 163 33455.09 396.03 2293.71 34.55 2012-06-11 11:07:41.000 163 33455.03 396.05 2293.74 34.56 2012-06-11 11:07:42.000 163 33455.16 396.05 2293.63 34.55 2012-06-11 11:07:43.000 163 33455.14 396.04 2293.68 34.55 2012-06-11 11:07:44.000 163 33455.10 396.05 2293.63 34.55 2012-06-11 11:07:45.000 163 33455.11 396.03 2293.75 34.55 2012-06-11 11:07:46.000 163 33455.01 396.06 2293.62 34.55 2012-06-11 11:07:47.000 163 33455.10 396.08 2293.73 34.55 2012-06-11 11:07:48.000 163 33455.10 396.04 2293.75 34.56 2012-06-11 11:07:49.000 163 33455.13 396.01 2293.65 34.56 2012-06-11 11:07:50.000 163 33455.04 396.03 2293.69 34.56 2012-06-11 11:07:51.000 163 33455.10 396.06 2293.69 34.55 2012-06-11 11:07:52.000 163 33454.99 396.04 2293.63 34.55 2012-06-11 11:07:53.000 163 33455.04 396.02 2293.69 34.56 2012-06-11 11:07:54.000 163 33455.10 396.01 2293.76 34.56 2012-06-11 11:07:55.000 163 33455.02 396.04 2293.72 34.56 2012-06-11 11:07:56.000 163 33455.03 396.04 2293.72 34.56 2012-06-11 11:07:57.000 163 33455.04 396.06 2293.75 34.56 2012-06-11 11:07:58.000 163 33455.00 396.06 2293.73 34.55 2012-06-11 11:07:59.000 163 33455.05 396.03 2293.72 34.55 2012-06-11 11:08:00.000 163 33454.95 396.07 2293.82 34.56 2012-06-11 11:08:00.000 163 33455.10 396.09 2293.80 34.55 2012-06-11 11:08:02.000 163 33455.02 396.07 2293.78 34.56 2012-06-11 11:08:03.000 163 33454.96 396.10 2293.73 34.55 2012-06-11 11:08:04.000 163 33455.02 396.11 2293.75 34.55 2012-06-11 11:08:05.000 163 33454.96 396.11 2293.75 34.55 2012-06-11 11:08:06.000 163 33454.96 396.14 2293.84 34.55 2012-06-11 11:08:07.000 163 33455.05 396.10 2293.80 34.56 2012-06-11 11:08:08.000 163 33454.96 396.11 2293.78 34.55 2012-06-11 11:08:09.000 163 33455.01 396.09 2293.81 34.55 2012-06-11 11:08:10.000 163 33455.01 396.12 2293.70 34.55 2012-06-11 11:08:11.000 163 33455.01 396.11 2293.82 34.56 2012-06-11 11:08:12.000 163 33454.94 396.11 2293.78 34.56 2012-06-11 11:08:13.000 163 33454.98 396.13 2293.83 34.56 2012-06-11 11:08:13.000 163 33455.00 396.09 2293.86 34.56 2012-06-11 11:08:15.000 163 33455.04 396.12 2293.90 34.56 2012-06-11 11:08:16.000 163 33454.99 396.13 2293.87 34.56 2012-06-11 11:08:17.000 163 33455.00 396.10 2293.90 34.56 2012-06-11 11:08:18.000 163 33455.10 396.11 2293.87 34.56 2012-06-11 11:08:19.000 163 33455.01 396.11 2293.88 34.56 2012-06-11 11:08:20.000 163 33455.11 396.08 2293.87 34.56 2012-06-11 11:08:21.000 163 33455.18 396.10 2293.85 34.56 2012-06-11 11:08:22.000 163 33455.11 396.11 2293.86 34.56 2012-06-11 11:08:23.000 163 33455.19 396.10 2293.91 34.56 2012-06-11 11:08:24.000 163 33455.20 396.12 2293.88 34.55 2012-06-11 11:08:25.000 163 33455.12 396.10 2293.81 34.55 2012-06-11 11:08:26.000 163 33455.17 396.10 2293.86 34.55 2012-06-11 11:08:27.000 163 33455.25 396.08 2293.90 34.55 2012-06-11 11:08:28.000 163 33455.14 396.09 2293.96 34.56 2012-06-11 11:08:29.000 163 33455.18 396.09 2293.80 34.56 2012-06-11 11:08:30.000 163 33455.29 396.14 2293.84 34.56 2012-06-11 11:08:31.000 163 33455.20 396.14 2293.77 34.56 2012-06-11 11:08:32.000 163 33455.27 396.13 2293.78 34.56 2012-06-11 11:08:33.000 163 33455.26 396.15 2293.87 34.55 2012-06-11 11:08:34.000 163 33455.26 396.12 2293.80 34.55 2012-06-11 11:08:35.000 163 33455.22 396.12 2293.79 34.56 2012-06-11 11:08:36.000 163 33455.30 396.11 2293.82 34.56 2012-06-11 11:08:37.000 163 33455.26 396.13 2293.93 34.56 2012-06-11 11:08:38.000 163 33455.29 396.13 2293.90 34.55 2012-06-11 11:08:39.000 163 33455.32 396.11 2293.87 34.55 2012-06-11 11:08:40.000 163 33455.27 396.11 2293.87 34.55 2012-06-11 11:08:41.000 163 33455.32 396.07 2293.87 34.56 2012-06-11 11:08:42.000 163 33455.40 396.12 2293.80 34.55 2012-06-11 11:08:43.000 163 33455.29 396.13 2293.83 34.56 2012-06-11 11:08:44.000 163 33455.37 396.08 2293.84 34.55 2012-06-11 11:08:45.000 163 33455.30 396.10 2293.75 34.56 2012-06-11 11:08:46.000 163 33455.43 396.11 2293.71 34.56 2012-06-11 11:08:47.000 163 33455.27 396.08 2293.80 34.56 2012-06-11 11:08:48.000 163 33455.49 396.09 2293.84 34.56 2012-06-11 11:08:49.000 163 33455.52 396.04 2293.84 34.55 2012-06-11 11:08:50.000 163 33455.48 396.05 2293.83 34.55 2012-06-11 11:08:51.000 163 33455.40 396.09 2293.83 34.56 2012-06-11 11:08:52.000 163 33455.54 396.05 2293.82 34.56 2012-06-11 11:08:53.000 163 33455.54 396.03 2293.84 34.55 2012-06-11 11:08:54.000 163 33455.55 396.11 2293.78 34.55 2012-06-11 11:08:54.000 163 33455.49 396.10 2293.90 34.56 2012-06-11 11:08:56.000 163 33455.54 396.05 2293.79 34.56 2012-06-11 11:08:57.000 163 33455.58 396.04 2293.78 34.56 2012-06-11 11:08:58.000 163 33455.57 396.11 2293.81 34.55 2012-06-11 11:08:59.000 163 33455.57 396.06 2293.77 34.56 2012-06-11 11:09:00.000 163 33455.56 396.09 2293.82 34.56 2012-06-11 11:09:01.000 163 33455.61 396.05 2293.75 34.56 2012-06-11 11:09:02.000 163 33455.57 396.05 2293.81 34.56 2012-06-11 11:09:03.000 163 33455.67 396.04 2293.69 34.56 2012-06-11 11:09:04.000 163 33455.71 396.04 2293.72 34.56 2012-06-11 11:09:05.000 163 33455.60 396.02 2293.81 34.56 2012-06-11 11:09:06.000 163 33455.67 396.02 2293.69 34.55 2012-06-11 11:09:07.000 163 33455.73 396.02 2293.68 34.56 2012-06-11 11:09:07.000 163 33455.71 395.98 2293.72 34.55 2012-06-11 11:09:09.000 163 33455.72 395.97 2293.74 34.55 2012-06-11 11:09:10.000 163 33455.75 395.97 2293.75 34.56 2012-06-11 11:09:11.000 163 33455.77 395.98 2293.74 34.56 2012-06-11 11:09:12.000 163 33455.75 395.95 2293.74 34.55 2012-06-11 11:09:13.000 163 33455.73 395.92 2293.71 34.56 2012-06-11 11:09:14.000 163 33455.65 395.94 2293.69 34.55 2012-06-11 11:09:15.000 163 33455.77 395.90 2293.73 34.56 2012-06-11 11:09:16.000 163 33455.76 395.95 2293.73 34.55 2012-06-11 11:09:17.000 163 33455.72 395.89 2293.64 34.55 2012-06-11 11:09:18.000 163 33455.75 395.95 2293.66 34.55 2012-06-11 11:09:19.000 163 33455.89 395.87 2293.74 34.55 2012-06-11 11:09:20.000 163 33455.77 395.88 2293.68 34.55 2012-06-11 11:09:21.000 163 33455.84 395.87 2293.64 34.55 2012-06-11 11:09:22.000 163 33455.82 395.85 2293.61 34.55 2012-06-11 11:09:23.000 163 33455.73 395.85 2293.67 34.55 2012-06-11 11:09:24.000 163 33455.80 395.85 2293.72 34.55 2012-06-11 11:09:25.000 163 33455.86 395.85 2293.64 34.55 2012-06-11 11:09:26.000 163 33455.86 395.82 2293.74 34.55 2012-06-11 11:09:27.000 163 33455.89 395.83 2293.68 34.55 2012-06-11 11:09:28.000 163 33455.84 395.82 2293.65 34.55 2012-06-11 11:09:29.000 163 33455.92 395.83 2293.67 34.55 2012-06-11 11:09:30.000 163 33455.77 395.85 2293.62 34.55 2012-06-11 11:09:31.000 163 33455.93 395.85 2293.77 34.55 2012-06-11 11:09:32.000 163 33455.84 395.82 2293.71 34.55 2012-06-11 11:09:33.000 163 33455.85 395.81 2293.68 34.55 2012-06-11 11:09:34.000 163 33455.89 395.80 2293.57 34.55 2012-06-11 11:09:35.000 163 33455.89 395.82 2293.60 34.55 2012-06-11 11:09:36.000 163 33456.00 395.79 2293.63 34.55 2012-06-11 11:09:37.000 163 33455.95 395.80 2293.65 34.55 2012-06-11 11:09:38.000 163 33455.91 395.79 2293.67 34.55 2012-06-11 11:09:39.000 163 33456.00 395.79 2293.71 34.55 2012-06-11 11:09:40.000 163 33455.97 395.77 2293.65 34.56 2012-06-11 11:09:41.000 163 33455.90 395.78 2293.69 34.56 2012-06-11 11:09:42.000 163 33456.01 395.79 2293.75 34.55 2012-06-11 11:09:43.000 163 33455.96 395.76 2293.59 34.55 2012-06-11 11:09:44.000 163 33455.96 395.76 2293.62 34.55 2012-06-11 11:09:45.000 163 33456.00 395.76 2293.67 34.55 2012-06-11 11:09:46.000 163 33456.10 395.77 2293.66 34.55 2012-06-11 11:09:47.000 163 33456.03 395.74 2293.68 34.55 2012-06-11 11:09:48.000 163 33456.00 395.75 2293.67 34.55 2012-06-11 11:09:48.000 163 33456.09 395.72 2293.57 34.56 2012-06-11 11:09:50.000 163 33456.06 395.70 2293.62 34.55 2012-06-11 11:09:51.000 163 33456.10 395.76 2293.62 34.55 2012-06-11 11:09:52.000 163 33456.03 395.77 2293.62 34.55 2012-06-11 11:09:53.000 163 33456.13 395.72 2293.64 34.55 2012-06-11 11:09:54.000 163 33456.13 395.70 2293.58 34.55 2012-06-11 11:09:55.000 163 33456.17 395.70 2293.62 34.55 2012-06-11 11:09:56.000 163 33456.07 395.69 2293.63 34.55 2012-06-11 11:09:57.000 163 33456.16 395.74 2293.70 34.55 2012-06-11 11:09:58.000 163 33456.11 395.72 2293.61 34.55 2012-06-11 11:09:59.000 163 33456.10 395.69 2293.57 34.55 2012-06-11 11:10:00.000 163 33456.17 395.69 2293.63 34.55 2012-06-11 11:10:01.000 163 33456.19 395.66 2293.66 34.55 2012-06-11 11:10:01.000 163 33456.13 395.65 2293.65 34.55 2012-06-11 11:10:03.000 163 33456.13 395.68 2293.67 34.55 2012-06-11 11:10:04.000 163 33456.17 395.73 2293.61 34.55 2012-06-11 11:10:05.000 163 33456.13 395.71 2293.56 34.55 2012-06-11 11:10:06.000 163 33456.13 395.68 2293.60 34.55 2012-06-11 11:10:07.000 163 33456.12 395.71 2293.61 34.55 2012-06-11 11:10:08.000 163 33456.04 395.72 2293.63 34.55 2012-06-11 11:10:09.000 163 33456.13 395.66 2293.66 34.55 2012-06-11 11:10:10.000 163 33456.06 395.70 2293.66 34.55 2012-06-11 11:10:11.000 163 33455.99 395.70 2293.66 34.55 2012-06-11 11:10:12.000 163 33456.13 395.72 2293.65 34.55 2012-06-11 11:10:13.000 163 33456.00 395.70 2293.63 34.55 2012-06-11 11:10:14.000 163 33456.01 395.71 2293.63 34.55 2012-06-11 11:10:15.000 163 33456.04 395.73 2293.67 34.55 2012-06-11 11:10:16.000 163 33456.04 395.75 2293.71 34.55 2012-06-11 11:10:17.000 163 33456.00 395.75 2293.67 34.55 2012-06-11 11:10:18.000 163 33456.03 395.75 2293.68 34.55 2012-06-11 11:10:19.000 163 33455.89 395.78 2293.65 34.55 2012-06-11 11:10:20.000 163 33455.87 395.77 2293.71 34.55 2012-06-11 11:10:21.000 163 33455.96 395.78 2293.69 34.55 2012-06-11 11:10:22.000 163 33455.95 395.84 2293.71 34.55 2012-06-11 11:10:23.000 163 33455.90 395.80 2293.62 34.55 2012-06-11 11:10:24.000 163 33455.94 395.81 2293.65 34.55 2012-06-11 11:10:25.000 163 33455.85 395.80 2293.72 34.55 2012-06-11 11:10:26.000 163 33455.93 395.79 2293.74 34.55 2012-06-11 11:10:27.000 163 33455.81 395.80 2293.73 34.55 2012-06-11 11:10:28.000 163 33455.84 395.82 2293.62 34.55 2012-06-11 11:10:29.000 163 33455.88 395.81 2293.66 34.55 2012-06-11 11:10:30.000 163 33455.73 395.85 2293.71 34.55 2012-06-11 11:10:31.000 163 33455.92 395.80 2293.76 34.55 2012-06-11 11:10:32.000 163 33455.77 395.82 2293.82 34.55 2012-06-11 11:10:33.000 163 33455.76 395.79 2293.79 34.55 2012-06-11 11:10:34.000 163 33455.75 395.85 2293.76 34.55 2012-06-11 11:10:35.000 163 33455.77 395.82 2293.80 34.55 2012-06-11 11:10:36.000 163 33455.65 395.83 2293.74 34.55 2012-06-11 11:10:37.000 163 33455.82 395.88 2293.83 34.55 2012-06-11 11:10:38.000 163 33455.70 395.85 2293.79 34.55 2012-06-11 11:10:39.000 163 33455.73 395.81 2293.89 34.55 2012-06-11 11:10:40.000 163 33455.59 395.86 2293.83 34.55 2012-06-11 11:10:41.000 163 33455.47 395.84 2293.89 34.55 2012-06-11 11:10:42.000 163 33455.62 395.87 2293.86 34.55 2012-06-11 11:10:42.000 163 33455.55 395.80 2293.86 34.55 2012-06-11 11:10:44.000 163 33455.50 395.84 2293.90 34.55 2012-06-11 11:10:45.000 163 33455.61 395.83 2293.87 34.55 2012-06-11 11:10:46.000 163 33455.52 395.89 2293.97 34.55 2012-06-11 11:10:47.000 163 33455.40 395.89 2293.98 34.55 2012-06-11 11:10:48.000 163 33455.52 395.85 2293.95 34.55 2012-06-11 11:10:49.000 163 33455.44 395.89 2293.99 34.56 2012-06-11 11:10:50.000 163 33455.37 395.88 2293.93 34.55 2012-06-11 11:10:51.000 163 33455.45 395.88 2293.99 34.55 2012-06-11 11:10:52.000 163 33455.35 395.88 2293.96 34.55 2012-06-11 11:10:53.000 163 33455.29 395.87 2294.00 34.55 2012-06-11 11:10:54.000 163 33455.32 395.88 2294.05 34.55 2012-06-11 11:10:55.000 163 33455.31 395.87 2294.03 34.55 2012-06-11 11:10:55.000 163 33455.28 395.88 2294.05 34.55 2012-06-11 11:10:57.000 163 33455.24 395.89 2294.02 34.55 2012-06-11 11:10:58.000 163 33455.24 395.88 2294.07 34.55 2012-06-11 11:10:59.000 163 33455.20 395.85 2294.08 34.55 2012-06-11 11:11:00.000 163 33455.14 395.88 2294.06 34.55 2012-06-11 11:11:01.000 163 33455.26 395.85 2294.15 34.56 2012-06-11 11:11:02.000 163 33455.11 395.83 2294.13 34.55 2012-06-11 11:11:03.000 163 33455.07 395.89 2294.09 34.55 2012-06-11 11:11:04.000 163 33455.12 395.89 2294.17 34.55 2012-06-11 11:11:05.000 163 33455.12 395.85 2294.21 34.55 2012-06-11 11:11:06.000 163 33455.07 395.94 2294.20 34.55 2012-06-11 11:11:07.000 163 33455.11 395.87 2294.24 34.55 2012-06-11 11:11:08.000 163 33455.01 395.84 2294.24 34.55 2012-06-11 11:11:09.000 163 33454.99 395.92 2294.19 34.55 2012-06-11 11:11:10.000 163 33454.98 395.88 2294.16 34.55 2012-06-11 11:11:11.000 163 33455.02 395.85 2294.19 34.55 2012-06-11 11:11:12.000 163 33454.95 395.88 2294.23 34.55 2012-06-11 11:11:13.000 163 33454.84 395.83 2294.27 34.55 2012-06-11 11:11:14.000 163 33454.85 395.81 2294.27 34.55 2012-06-11 11:11:15.000 163 33454.94 395.89 2294.33 34.55 2012-06-11 11:11:16.000 163 33454.89 395.84 2294.27 34.55 2012-06-11 11:11:17.000 163 33455.02 395.87 2294.35 34.55 2012-06-11 11:11:18.000 163 33454.83 395.89 2294.26 34.55 2012-06-11 11:11:19.000 163 33454.80 395.85 2294.38 34.55 2012-06-11 11:11:20.000 163 33454.82 395.81 2294.36 34.55 2012-06-11 11:11:21.000 163 33454.86 395.86 2294.38 34.55 2012-06-11 11:11:22.000 163 33454.81 395.78 2294.46 34.55 2012-06-11 11:11:23.000 163 33454.79 395.86 2294.43 34.55 2012-06-11 11:11:24.000 163 33454.73 395.83 2294.40 34.55 2012-06-11 11:11:25.000 163 33454.78 395.78 2294.43 34.55 2012-06-11 11:11:26.000 163 33454.72 395.78 2294.43 34.55 2012-06-11 11:11:27.000 163 33454.69 395.77 2294.39 34.55 2012-06-11 11:11:28.000 163 33454.68 395.78 2294.48 34.55 2012-06-11 11:11:29.000 163 33454.68 395.80 2294.39 34.55 2012-06-11 11:11:30.000 163 33454.55 395.77 2294.49 34.55 2012-06-11 11:11:31.000 163 33454.63 395.79 2294.53 34.55 2012-06-11 11:11:32.000 163 33454.54 395.78 2294.46 34.55 2012-06-11 11:11:33.000 163 33454.57 395.75 2294.52 34.55 2012-06-11 11:11:34.000 163 33454.51 395.74 2294.51 34.55 2012-06-11 11:11:35.000 163 33454.51 395.73 2294.42 34.55 2012-06-11 11:11:36.000 163 33454.53 395.73 2294.46 34.55 2012-06-11 11:11:36.000 163 33454.37 395.75 2294.52 34.55 2012-06-11 11:11:38.000 163 33454.43 395.75 2294.55 34.55 2012-06-11 11:11:39.000 163 33454.41 395.80 2294.64 34.55 2012-06-11 11:11:40.000 163 33454.41 395.75 2294.50 34.55 2012-06-11 11:11:41.000 163 33454.25 395.74 2294.56 34.55 2012-06-11 11:11:42.000 163 33454.25 395.75 2294.58 34.55 2012-06-11 11:11:43.000 163 33454.18 395.79 2294.58 34.55 2012-06-11 11:11:44.000 163 33454.19 395.76 2294.51 34.55 2012-06-11 11:11:45.000 163 33454.21 395.80 2294.67 34.55 2012-06-11 11:11:46.000 163 33454.13 395.81 2294.71 34.55 2012-06-11 11:11:47.000 163 33454.17 395.82 2294.70 34.55 2012-06-11 11:11:48.000 163 33454.11 395.77 2294.71 34.55 2012-06-11 11:11:49.000 163 33454.05 395.74 2294.73 34.55 2012-06-11 11:11:49.000 163 33453.94 395.74 2294.74 34.55 2012-06-11 11:11:51.000 163 33453.99 395.80 2294.78 34.55 2012-06-11 11:11:52.000 163 33453.90 395.80 2294.77 34.55 2012-06-11 11:11:53.000 163 33453.87 395.80 2294.81 34.55 2012-06-11 11:11:54.000 163 33453.82 395.79 2294.72 34.55 2012-06-11 11:11:55.000 163 33453.84 395.81 2294.90 34.55 2012-06-11 11:11:56.000 163 33453.75 395.77 2294.85 34.55 2012-06-11 11:11:57.000 163 33453.84 395.76 2294.90 34.55 2012-06-11 11:11:58.000 163 33453.63 395.79 2294.87 34.55 2012-06-11 11:11:59.000 163 33453.72 395.81 2294.86 34.55 2012-06-11 11:12:00.000 163 33453.65 395.81 2294.86 34.55 2012-06-11 11:12:01.000 163 33453.69 395.82 2294.92 34.55 2012-06-11 11:12:02.000 163 33453.52 395.80 2294.89 34.55 2012-06-11 11:12:03.000 163 33453.53 395.80 2295.00 34.55 2012-06-11 11:12:04.000 163 33453.46 395.81 2294.95 34.55 2012-06-11 11:12:05.000 163 33453.49 395.81 2294.90 34.55 2012-06-11 11:12:06.000 163 33453.39 395.78 2295.02 34.55 2012-06-11 11:12:07.000 163 33453.50 395.84 2295.04 34.55 2012-06-11 11:12:08.000 163 33453.36 395.82 2294.98 34.55 2012-06-11 11:12:09.000 163 33453.37 395.82 2295.00 34.55 2012-06-11 11:12:10.000 163 33453.33 395.86 2295.03 34.55 2012-06-11 11:12:11.000 163 33453.29 395.84 2295.02 34.55 2012-06-11 11:12:12.000 163 33453.29 395.85 2295.06 34.55 2012-06-11 11:12:13.000 163 33453.32 395.81 2295.05 34.55 2012-06-11 11:12:14.000 163 33453.25 395.81 2295.11 34.55 2012-06-11 11:12:15.000 163 33453.28 395.83 2295.10 34.55 2012-06-11 11:12:16.000 163 33453.11 395.82 2295.18 34.55 2012-06-11 11:12:17.000 163 33453.17 395.80 2295.14 34.55 2012-06-11 11:12:18.000 163 33453.15 395.79 2295.11 34.55 2012-06-11 11:12:19.000 163 33453.19 395.78 2295.19 34.55 2012-06-11 11:12:20.000 163 33452.98 395.78 2295.15 34.55 2012-06-11 11:12:21.000 163 33453.10 395.80 2295.22 34.55 2012-06-11 11:12:22.000 163 33453.04 395.79 2295.28 34.55 2012-06-11 11:12:23.000 163 33453.01 395.82 2295.32 34.55 2012-06-11 11:12:24.000 163 33452.99 395.78 2295.28 34.55 2012-06-11 11:12:25.000 163 33452.95 395.82 2295.31 34.55 2012-06-11 11:12:26.000 163 33452.94 395.81 2295.28 34.55 2012-06-11 11:12:27.000 163 33452.94 395.80 2295.32 34.55 2012-06-11 11:12:28.000 163 33452.93 395.78 2295.29 34.55 2012-06-11 11:12:29.000 163 33452.86 395.81 2295.30 34.55 2012-06-11 11:12:30.000 163 33452.90 395.75 2295.37 34.55 2012-06-11 11:12:30.000 163 33452.85 395.75 2295.41 34.55 2012-06-11 11:12:32.000 163 33452.81 395.72 2295.41 34.55 2012-06-11 11:12:33.000 163 33452.77 395.77 2295.49 34.55 2012-06-11 11:12:34.000 163 33452.83 395.74 2295.43 34.55 2012-06-11 11:12:35.000 163 33452.82 395.79 2295.40 34.55 2012-06-11 11:12:36.000 163 33452.81 395.74 2295.43 34.55 2012-06-11 11:12:37.000 163 33452.82 395.76 2295.52 34.55 2012-06-11 11:12:38.000 163 33452.80 395.73 2295.57 34.55 2012-06-11 11:12:39.000 163 33452.78 395.71 2295.49 34.55 2012-06-11 11:12:40.000 163 33452.77 395.73 2295.51 34.55 2012-06-11 11:12:41.000 163 33452.84 395.74 2295.51 34.55 2012-06-11 11:12:42.000 163 33452.87 395.74 2295.46 34.55 2012-06-11 11:12:43.000 163 33452.79 395.69 2295.51 34.55 2012-06-11 11:12:43.000 163 33452.76 395.71 2295.55 34.55 2012-06-11 11:12:45.000 163 33452.78 395.71 2295.50 34.55 2012-06-11 11:12:46.000 163 33452.81 395.69 2295.65 34.55 2012-06-11 11:12:47.000 163 33452.76 395.73 2295.57 34.55 2012-06-11 11:12:48.000 163 33452.69 395.67 2295.54 34.55 2012-06-11 11:12:49.000 163 33452.81 395.68 2295.56 34.55 2012-06-11 11:12:50.000 163 33452.73 395.62 2295.64 34.55 2012-06-11 11:12:51.000 163 33452.76 395.63 2295.58 34.55 2012-06-11 11:12:52.000 163 33452.86 395.60 2295.55 34.55 2012-06-11 11:12:53.000 163 33452.86 395.60 2295.64 34.55 2012-06-11 11:12:54.000 163 33452.78 395.64 2295.63 34.55 2012-06-11 11:12:55.000 163 33452.77 395.61 2295.61 34.55 2012-06-11 11:12:56.000 163 33452.79 395.61 2295.58 34.55 2012-06-11 11:12:57.000 163 33452.80 395.61 2295.64 34.55 2012-06-11 11:12:58.000 163 33452.86 395.56 2295.56 34.55 2012-06-11 11:12:59.000 163 33452.85 395.55 2295.55 34.55 2012-06-11 11:13:00.000 163 33452.80 395.51 2295.60 34.55 2012-06-11 11:13:01.000 163 33452.90 395.53 2295.59 34.55 2012-06-11 11:13:02.000 163 33452.86 395.53 2295.55 34.55 2012-06-11 11:13:03.000 163 33452.87 395.51 2295.55 34.55 2012-06-11 11:13:04.000 163 33452.87 395.50 2295.62 34.55 2012-06-11 11:13:05.000 163 33452.82 395.52 2295.63 34.55 2012-06-11 11:13:06.000 163 33452.79 395.49 2295.60 34.55 2012-06-11 11:13:07.000 163 33452.76 395.53 2295.52 34.55 2012-06-11 11:13:08.000 163 33452.92 395.50 2295.49 34.55 2012-06-11 11:13:09.000 163 33452.91 395.48 2295.54 34.55 2012-06-11 11:13:10.000 163 33452.84 395.46 2295.55 34.55 2012-06-11 11:13:11.000 163 33452.84 395.49 2295.61 34.55 2012-06-11 11:13:12.000 163 33452.71 395.49 2295.56 34.55 2012-06-11 11:13:13.000 163 33452.81 395.50 2295.69 34.55 2012-06-11 11:13:14.000 163 33452.80 395.49 2295.61 34.55 2012-06-11 11:13:15.000 163 33452.81 395.47 2295.59 34.55 2012-06-11 11:13:16.000 163 33452.86 395.45 2295.63 34.55 2012-06-11 11:13:17.000 163 33452.84 395.46 2295.60 34.55 2012-06-11 11:13:18.000 163 33452.76 395.45 2295.60 34.55 2012-06-11 11:13:19.000 163 33452.75 395.45 2295.66 34.55 2012-06-11 11:13:20.000 163 33452.85 395.46 2295.59 34.55 2012-06-11 11:13:21.000 163 33452.80 395.47 2295.57 34.55 2012-06-11 11:13:22.000 163 33452.79 395.47 2295.62 34.55 2012-06-11 11:13:23.000 163 33452.79 395.51 2295.54 34.55 2012-06-11 11:13:24.000 163 33452.71 395.44 2295.52 34.55 2012-06-11 11:13:24.000 163 33452.65 395.48 2295.54 34.55 2012-06-11 11:13:26.000 163 33452.76 395.46 2295.66 34.55 2012-06-11 11:13:27.000 163 33452.68 395.47 2295.52 34.55 2012-06-11 11:13:28.000 163 33452.70 395.42 2295.58 34.55 2012-06-11 11:13:29.000 163 33452.73 395.47 2295.57 34.55 2012-06-11 11:13:30.000 163 33452.79 395.45 2295.61 34.55 2012-06-11 11:13:31.000 163 33452.71 395.43 2295.60 34.55 2012-06-11 11:13:32.000 163 33452.88 395.44 2295.59 34.55 2012-06-11 11:13:33.000 163 33452.78 395.42 2295.61 34.55 2012-06-11 11:13:34.000 163 33452.84 395.44 2295.58 34.55 2012-06-11 11:13:35.000 163 33452.81 395.44 2295.55 34.55 2012-06-11 11:13:36.000 163 33452.75 395.41 2295.61 34.55 2012-06-11 11:13:37.000 163 33452.75 395.40 2295.51 34.55 2012-06-11 11:13:37.000 163 33452.71 395.43 2295.62 34.55 2012-06-11 11:13:39.000 163 33452.66 395.39 2295.55 34.55 2012-06-11 11:13:40.000 163 33452.78 395.39 2295.62 34.55 2012-06-11 11:13:41.000 163 33452.70 395.42 2295.57 34.55 2012-06-11 11:13:42.000 163 33452.69 395.41 2295.60 34.55 2012-06-11 11:13:43.000 163 33452.65 395.39 2295.55 34.55 2012-06-11 11:13:44.000 163 33452.56 395.44 2295.55 34.55 2012-06-11 11:13:45.000 163 33452.63 395.37 2295.59 34.55 2012-06-11 11:13:46.000 163 33452.70 395.38 2295.60 34.55 2012-06-11 11:13:47.000 163 33452.66 395.40 2295.58 34.55 2012-06-11 11:13:48.000 163 33452.63 395.41 2295.58 34.55 2012-06-11 11:13:49.000 163 33452.53 395.40 2295.62 34.55 2012-06-11 11:13:50.000 163 33452.46 395.45 2295.56 34.55 2012-06-11 11:13:51.000 163 33452.56 395.37 2295.59 34.55 2012-06-11 11:13:52.000 163 33452.53 395.38 2295.65 34.55 2012-06-11 11:13:53.000 163 33452.57 395.40 2295.62 34.55 2012-06-11 11:13:54.000 163 33452.50 395.36 2295.58 34.55 2012-06-11 11:13:55.000 163 33452.48 395.42 2295.66 34.55 2012-06-11 11:13:56.000 163 33452.47 395.39 2295.60 34.55 2012-06-11 11:13:57.000 163 33452.44 395.35 2295.63 34.55 2012-06-11 11:13:58.000 163 33452.45 395.37 2295.58 34.55 2012-06-11 11:13:59.000 163 33452.46 395.38 2295.57 34.55 2012-06-11 11:14:00.000 163 33452.43 395.36 2295.68 34.55 2012-06-11 11:14:01.000 163 33452.41 395.36 2295.68 34.55 2012-06-11 11:14:02.000 163 33452.29 395.35 2295.62 34.55 2012-06-11 11:14:03.000 163 33452.35 395.35 2295.68 34.55 2012-06-11 11:14:04.000 163 33452.38 395.38 2295.71 34.55 2012-06-11 11:14:05.000 163 33452.34 395.32 2295.64 34.55 2012-06-11 11:14:06.000 163 33452.39 395.33 2295.62 34.55 2012-06-11 11:14:07.000 163 33452.35 395.35 2295.61 34.55 2012-06-11 11:14:08.000 163 33452.43 395.37 2295.72 34.55 2012-06-11 11:14:09.000 163 33452.28 395.37 2295.68 34.55 2012-06-11 11:14:10.000 163 33452.31 395.33 2295.74 34.55 2012-06-11 11:14:11.000 163 33452.28 395.28 2295.72 34.55 2012-06-11 11:14:12.000 163 33452.36 395.36 2295.72 34.55 2012-06-11 11:14:13.000 163 33452.21 395.34 2295.70 34.55 2012-06-11 11:14:14.000 163 33452.29 395.29 2295.63 34.55 2012-06-11 11:14:15.000 163 33452.26 395.29 2295.71 34.55 2012-06-11 11:14:16.000 163 33452.32 395.29 2295.75 34.55 2012-06-11 11:14:17.000 163 33452.21 395.26 2295.68 34.55 2012-06-11 11:14:18.000 163 33452.31 395.28 2295.70 34.55 2012-06-11 11:14:18.000 163 33452.11 395.26 2295.64 34.55 2012-06-11 11:14:20.000 163 33452.31 395.23 2295.74 34.55 2012-06-11 11:14:21.000 163 33452.22 395.25 2295.70 34.55 2012-06-11 11:14:22.000 163 33452.23 395.21 2295.71 34.55 2012-06-11 11:14:23.000 163 33452.24 395.23 2295.76 34.55 2012-06-11 11:14:24.000 163 33452.14 395.24 2295.74 34.55 2012-06-11 11:14:25.000 163 33452.26 395.19 2295.76 34.55 2012-06-11 11:14:26.000 163 33452.26 395.24 2295.80 34.55 2012-06-11 11:14:27.000 163 33452.24 395.19 2295.80 34.55 2012-06-11 11:14:28.000 163 33452.31 395.17 2295.72 34.55 2012-06-11 11:14:29.000 163 33452.32 395.14 2295.73 34.55 2012-06-11 11:14:30.000 163 33452.13 395.17 2295.78 34.55 2012-06-11 11:14:31.000 163 33452.23 395.14 2295.81 34.55 2012-06-11 11:14:31.000 163 33452.29 395.14 2295.78 34.55 2012-06-11 11:14:33.000 163 33452.29 395.13 2295.78 34.55 2012-06-11 11:14:34.000 163 33452.23 395.12 2295.77 34.55 2012-06-11 11:14:35.000 163 33452.32 395.06 2295.79 34.55 2012-06-11 11:14:36.000 163 33452.25 395.09 2295.73 34.55 2012-06-11 11:14:37.000 163 33452.35 395.04 2295.77 34.55 2012-06-11 11:14:38.000 163 33452.31 395.06 2295.74 34.55 2012-06-11 11:14:39.000 163 33452.33 395.03 2295.68 34.55 2012-06-11 11:14:40.000 163 33452.38 394.98 2295.69 34.55 2012-06-11 11:14:41.000 163 33452.39 394.94 2295.71 34.55 2012-06-11 11:14:42.000 163 33452.35 394.96 2295.76 34.55 2012-06-11 11:14:43.000 163 33452.36 394.97 2295.74 34.55 2012-06-11 11:14:44.000 163 33452.36 394.94 2295.73 34.55 2012-06-11 11:14:45.000 163 33452.41 394.92 2295.78 34.55 2012-06-11 11:14:46.000 163 33452.43 394.97 2295.80 34.55 2012-06-11 11:14:47.000 163 33452.47 394.92 2295.79 34.55 2012-06-11 11:14:48.000 163 33452.49 394.93 2295.69 34.55 2012-06-11 11:14:49.000 163 33452.38 394.92 2295.61 34.55 2012-06-11 11:14:50.000 163 33452.46 394.90 2295.72 34.55 2012-06-11 11:14:51.000 163 33452.42 394.87 2295.74 34.55 2012-06-11 11:14:52.000 163 33452.50 394.85 2295.73 34.55 2012-06-11 11:14:53.000 163 33452.47 394.83 2295.69 34.55 2012-06-11 11:14:54.000 163 33452.56 394.87 2295.62 34.55 2012-06-11 11:14:55.000 163 33452.51 394.80 2295.70 34.55 2012-06-11 11:14:56.000 163 33452.43 394.79 2295.70 34.55 2012-06-11 11:14:57.000 163 33452.44 394.76 2295.64 34.55 2012-06-11 11:14:58.000 163 33452.53 394.80 2295.68 34.55 2012-06-11 11:14:59.000 163 33452.54 394.83 2295.57 34.55 2012-06-11 11:15:00.000 163 33452.57 394.81 2295.66 34.55 2012-06-11 11:15:01.000 163 33452.39 394.81 2295.62 34.55 2012-06-11 11:15:02.000 163 33452.57 394.74 2295.66 34.55 2012-06-11 11:15:03.000 163 33452.54 394.73 2295.66 34.55 2012-06-11 11:15:04.000 163 33452.57 394.73 2295.59 34.55 2012-06-11 11:15:05.000 163 33452.53 394.75 2295.62 34.55 2012-06-11 11:15:06.000 163 33452.61 394.73 2295.60 34.55 2012-06-11 11:15:07.000 163 33452.48 394.76 2295.68 34.55 2012-06-11 11:15:08.000 163 33452.61 394.69 2295.56 34.55 2012-06-11 11:15:09.000 163 33452.57 394.72 2295.64 34.55 2012-06-11 11:15:10.000 163 33452.54 394.69 2295.68 34.55 2012-06-11 11:15:11.000 163 33452.52 394.71 2295.67 34.55 2012-06-11 11:15:12.000 163 33452.60 394.69 2295.73 34.55 2012-06-11 11:15:12.000 163 33452.63 394.67 2295.61 34.55 2012-06-11 11:15:14.000 163 33452.56 394.69 2295.62 34.55 2012-06-11 11:15:15.000 163 33452.58 394.70 2295.59 34.55 2012-06-11 11:15:16.000 163 33452.58 394.69 2295.57 34.55 2012-06-11 11:15:17.000 163 33452.58 394.67 2295.58 34.55 2012-06-11 11:15:18.000 163 33452.59 394.71 2295.60 34.55 2012-06-11 11:15:19.000 163 33452.47 394.70 2295.54 34.55 2012-06-11 11:15:20.000 163 33452.63 394.67 2295.61 34.55 2012-06-11 11:15:21.000 163 33452.61 394.63 2295.56 34.55 2012-06-11 11:15:22.000 163 33452.64 394.67 2295.55 34.55 2012-06-11 11:15:23.000 163 33452.62 394.66 2295.55 34.55 2012-06-11 11:15:24.000 163 33452.68 394.68 2295.46 34.55 2012-06-11 11:15:25.000 163 33452.55 394.62 2295.56 34.55 2012-06-11 11:15:25.000 163 33452.75 394.66 2295.60 34.55 2012-06-11 11:15:27.000 163 33452.64 394.63 2295.57 34.55 2012-06-11 11:15:28.000 163 33452.60 394.59 2295.61 34.55 2012-06-11 11:15:29.000 163 33452.62 394.64 2295.54 34.55 2012-06-11 11:15:30.000 163 33452.66 394.60 2295.55 34.55 2012-06-11 11:15:31.000 163 33452.62 394.64 2295.49 34.55 2012-06-11 11:15:32.000 163 33452.72 394.61 2295.52 34.55 2012-06-11 11:15:33.000 163 33452.64 394.57 2295.49 34.55 2012-06-11 11:15:34.000 163 33452.71 394.59 2295.48 34.55 2012-06-11 11:15:35.000 163 33452.62 394.55 2295.48 34.55 2012-06-11 11:15:36.000 163 33452.74 394.55 2295.50 34.55 2012-06-11 11:15:37.000 163 33452.64 394.55 2295.52 34.55 2012-06-11 11:15:38.000 163 33452.69 394.54 2295.51 34.55 2012-06-11 11:15:39.000 163 33452.71 394.54 2295.54 34.55 2012-06-11 11:15:40.000 163 33452.65 394.53 2295.53 34.55 2012-06-11 11:15:41.000 163 33452.71 394.51 2295.57 34.55 2012-06-11 11:15:42.000 163 33452.66 394.49 2295.54 34.55 2012-06-11 11:15:43.000 163 33452.72 394.53 2295.51 34.55 2012-06-11 11:15:44.000 163 33452.55 394.49 2295.42 34.55 2012-06-11 11:15:45.000 163 33452.62 394.46 2295.51 34.55 2012-06-11 11:15:46.000 163 33452.67 394.49 2295.45 34.55 2012-06-11 11:15:47.000 163 33452.62 394.47 2295.45 34.55 2012-06-11 11:15:48.000 163 33452.72 394.49 2295.48 34.55 2012-06-11 11:15:49.000 163 33452.60 394.52 2295.49 34.55 2012-06-11 11:15:50.000 163 33452.68 394.49 2295.41 34.55 2012-06-11 11:15:51.000 163 33452.62 394.49 2295.44 34.55 2012-06-11 11:15:52.000 163 33452.64 394.50 2295.43 34.55 2012-06-11 11:15:53.000 163 33452.54 394.55 2295.44 34.55 2012-06-11 11:15:54.000 163 33452.43 394.52 2295.42 34.55 2012-06-11 11:15:55.000 163 33452.57 394.53 2295.46 34.55 2012-06-11 11:15:56.000 163 33452.54 394.50 2295.46 34.55 2012-06-11 11:15:57.000 163 33452.57 394.50 2295.47 34.55 2012-06-11 11:15:58.000 163 33452.53 394.51 2295.44 34.55 2012-06-11 11:15:59.000 163 33452.54 394.50 2295.45 34.55 2012-06-11 11:16:00.000 163 33452.51 394.53 2295.38 34.55 2012-06-11 11:16:01.000 163 33452.44 394.49 2295.43 34.55 2012-06-11 11:16:02.000 163 33452.51 394.49 2295.53 34.55 2012-06-11 11:16:03.000 163 33452.50 394.47 2295.53 34.55 2012-06-11 11:16:04.000 163 33452.54 394.46 2295.45 34.55 2012-06-11 11:16:05.000 163 33452.46 394.50 2295.47 34.55 2012-06-11 11:16:06.000 163 33452.47 394.47 2295.50 34.55 2012-06-11 11:16:06.000 163 33452.43 394.46 2295.51 34.55 2012-06-11 11:16:08.000 163 33452.44 394.43 2295.51 34.55 2012-06-11 11:16:09.000 163 33452.46 394.43 2295.49 34.55 2012-06-11 11:16:10.000 163 33452.42 394.43 2295.54 34.55 2012-06-11 11:16:11.000 163 33452.43 394.44 2295.48 34.55 2012-06-11 11:16:12.000 163 33452.39 394.43 2295.43 34.55 2012-06-11 11:16:13.000 163 33452.47 394.42 2295.58 34.55 2012-06-11 11:16:14.000 163 33452.35 394.44 2295.54 34.55 2012-06-11 11:16:15.000 163 33452.41 394.42 2295.52 34.55 2012-06-11 11:16:16.000 163 33452.44 394.44 2295.49 34.55 2012-06-11 11:16:17.000 163 33452.31 394.38 2295.36 34.55 2012-06-11 11:16:18.000 163 33452.30 394.37 2295.51 34.55 2012-06-11 11:16:19.000 163 33452.26 394.42 2295.51 34.55 2012-06-11 11:16:19.000 163 33452.29 394.39 2295.53 34.55 2012-06-11 11:16:21.000 163 33452.26 394.37 2295.56 34.55 2012-06-11 11:16:22.000 163 33452.23 394.40 2295.47 34.55 2012-06-11 11:16:23.000 163 33452.16 394.39 2295.63 34.55 2012-06-11 11:16:24.000 163 33452.15 394.40 2295.48 34.55 2012-06-11 11:16:25.000 163 33452.24 394.36 2295.55 34.55 2012-06-11 11:16:26.000 163 33452.05 394.36 2295.57 34.55 2012-06-11 11:16:27.000 163 33452.06 394.39 2295.54 34.55 2012-06-11 11:16:28.000 163 33452.07 394.36 2295.60 34.55 2012-06-11 11:16:29.000 163 33452.09 394.36 2295.57 34.55 2012-06-11 11:16:30.000 163 33451.97 394.36 2295.63 34.55 2012-06-11 11:16:31.000 163 33452.07 394.37 2295.59 34.55 2012-06-11 11:16:32.000 163 33451.98 394.39 2295.58 34.55 2012-06-11 11:16:33.000 163 33451.93 394.41 2295.64 34.55 2012-06-11 11:16:34.000 163 33451.95 394.38 2295.65 34.55 2012-06-11 11:16:35.000 163 33451.84 394.37 2295.62 34.55 2012-06-11 11:16:36.000 163 33451.74 394.37 2295.71 34.55 2012-06-11 11:16:37.000 163 33451.86 394.35 2295.59 34.55 2012-06-11 11:16:38.000 163 33451.79 394.38 2295.58 34.55 2012-06-11 11:16:39.000 163 33451.72 394.35 2295.68 34.55 2012-06-11 11:16:40.000 163 33451.81 394.39 2295.76 34.55 2012-06-11 11:16:41.000 163 33451.78 394.39 2295.73 34.55 2012-06-11 11:16:42.000 163 33451.63 394.38 2295.67 34.55 2012-06-11 11:16:43.000 163 33451.70 394.42 2295.72 34.55 2012-06-11 11:16:44.000 163 33451.61 394.37 2295.69 34.55 2012-06-11 11:16:45.000 163 33451.56 394.36 2295.73 34.55 2012-06-11 11:16:46.000 163 33451.55 394.39 2295.76 34.55 2012-06-11 11:16:47.000 163 33451.54 394.41 2295.76 34.55 2012-06-11 11:16:48.000 163 33451.55 394.36 2295.74 34.55 2012-06-11 11:16:49.000 163 33451.41 394.36 2295.74 34.55 2012-06-11 11:16:50.000 163 33451.59 394.36 2295.82 34.55 2012-06-11 11:16:51.000 163 33451.44 394.32 2295.83 34.55 2012-06-11 11:16:52.000 163 33451.48 394.36 2295.80 34.55 2012-06-11 11:16:53.000 163 33451.39 394.38 2295.86 34.55 2012-06-11 11:16:54.000 163 33451.39 394.36 2295.73 34.55 2012-06-11 11:16:55.000 163 33451.33 394.35 2295.83 34.55 2012-06-11 11:16:56.000 163 33451.33 394.38 2295.83 34.55 2012-06-11 11:16:57.000 163 33451.33 394.37 2295.81 34.55 2012-06-11 11:16:58.000 163 33451.36 394.33 2295.89 34.55 2012-06-11 11:16:59.000 163 33451.30 394.32 2295.91 34.55 2012-06-11 11:17:00.000 163 33451.37 394.34 2295.83 34.55 2012-06-11 11:17:00.000 163 33451.26 394.34 2295.92 34.55 2012-06-11 11:17:02.000 163 33451.35 394.35 2295.97 34.55 2012-06-11 11:17:03.000 163 33451.24 394.34 2295.90 34.55 2012-06-11 11:17:04.000 163 33451.24 394.30 2295.92 34.55 2012-06-11 11:17:05.000 163 33451.20 394.35 2295.93 34.55 2012-06-11 11:17:06.000 163 33451.24 394.29 2295.95 34.55 2012-06-11 11:17:07.000 163 33451.24 394.26 2295.95 34.55 2012-06-11 11:17:08.000 163 33451.11 394.29 2295.98 34.55 2012-06-11 11:17:09.000 163 33451.18 394.28 2295.90 34.55 2012-06-11 11:17:10.000 163 33451.10 394.30 2296.02 34.55 2012-06-11 11:17:11.000 163 33451.17 394.30 2295.99 34.55 2012-06-11 11:17:12.000 163 33451.01 394.31 2295.95 34.55 2012-06-11 11:17:13.000 163 33450.96 394.24 2295.96 34.55 2012-06-11 11:17:13.000 163 33451.07 394.26 2295.93 34.55 2012-06-11 11:17:15.000 163 33450.93 394.25 2295.97 34.55 2012-06-11 11:17:16.000 163 33450.97 394.20 2296.04 34.55 2012-06-11 11:17:17.000 163 33450.93 394.27 2296.02 34.55 2012-06-11 11:17:18.000 163 33450.79 394.28 2296.14 34.55 2012-06-11 11:17:19.000 163 33450.90 394.23 2296.07 34.55 2012-06-11 11:17:20.000 163 33450.95 394.21 2295.99 34.55 2012-06-11 11:17:21.000 163 33450.77 394.17 2296.04 34.55 2012-06-11 11:17:22.000 163 33450.76 394.21 2296.05 34.55 2012-06-11 11:17:23.000 163 33450.84 394.20 2296.11 34.55 2012-06-11 11:17:24.000 163 33450.80 394.25 2296.16 34.55 2012-06-11 11:17:25.000 163 33450.70 394.23 2296.17 34.55 2012-06-11 11:17:26.000 163 33450.62 394.24 2296.12 34.55 2012-06-11 11:17:27.000 163 33450.62 394.23 2296.08 34.55 2012-06-11 11:17:28.000 163 33450.64 394.22 2296.25 34.55 2012-06-11 11:17:29.000 163 33450.67 394.22 2296.23 34.55 2012-06-11 11:17:30.000 163 33450.46 394.25 2296.14 34.55 2012-06-11 11:17:31.000 163 33450.60 394.26 2296.17 34.55 2012-06-11 11:17:32.000 163 33450.58 394.20 2296.18 34.55 2012-06-11 11:17:33.000 163 33450.46 394.21 2296.22 34.55 2012-06-11 11:17:34.000 163 33450.48 394.22 2296.19 34.55 2012-06-11 11:17:35.000 163 33450.43 394.21 2296.15 34.55 2012-06-11 11:17:36.000 163 33450.35 394.23 2296.16 34.55 2012-06-11 11:17:37.000 163 33450.41 394.21 2296.30 34.55 2012-06-11 11:17:38.000 163 33450.38 394.20 2296.27 34.55 2012-06-11 11:17:39.000 163 33450.33 394.17 2296.31 34.55 2012-06-11 11:17:40.000 163 33450.40 394.19 2296.28 34.55 2012-06-11 11:17:41.000 163 33450.38 394.20 2296.34 34.55 2012-06-11 11:17:42.000 163 33450.34 394.14 2296.32 34.55 2012-06-11 11:17:43.000 163 33450.23 394.16 2296.33 34.55 2012-06-11 11:17:44.000 163 33450.33 394.19 2296.24 34.55 2012-06-11 11:17:45.000 163 33450.27 394.18 2296.33 34.55 2012-06-11 11:17:46.000 163 33450.22 394.14 2296.35 34.55 2012-06-11 11:17:47.000 163 33450.24 394.14 2296.32 34.55 2012-06-11 11:17:48.000 163 33450.22 394.12 2296.31 34.55 2012-06-11 11:17:49.000 163 33450.17 394.18 2296.29 34.55 2012-06-11 11:17:50.000 163 33450.04 394.13 2296.39 34.55 2012-06-11 11:17:51.000 163 33450.07 394.13 2296.32 34.55 2012-06-11 11:17:52.000 163 33450.11 394.13 2296.38 34.55 2012-06-11 11:17:53.000 163 33450.00 394.12 2296.36 34.55 2012-06-11 11:17:54.000 163 33450.03 394.18 2296.41 34.55 2012-06-11 11:17:54.000 163 33450.00 394.16 2296.36 34.55 2012-06-11 11:17:56.000 163 33449.92 394.20 2296.43 34.55 2012-06-11 11:17:57.000 163 33449.87 394.16 2296.40 34.55 2012-06-11 11:17:58.000 163 33449.83 394.20 2296.38 34.55 2012-06-11 11:17:59.000 163 33449.77 394.17 2296.41 34.55 2012-06-11 11:18:00.000 163 33449.69 394.19 2296.54 34.55 2012-06-11 11:18:01.000 163 33449.70 394.20 2296.50 34.55 2012-06-11 11:18:02.000 163 33449.62 394.22 2296.48 34.55 2012-06-11 11:18:03.000 163 33449.55 394.19 2296.52 34.55 2012-06-11 11:18:04.000 163 33449.61 394.20 2296.59 34.55 2012-06-11 11:18:05.000 163 33449.51 394.24 2296.65 34.55 2012-06-11 11:18:06.000 163 33449.50 394.24 2296.61 34.55 2012-06-11 11:18:07.000 163 33449.49 394.21 2296.63 34.55 2012-06-11 11:18:07.000 163 33449.43 394.20 2296.60 34.55 2012-06-11 11:18:09.000 163 33449.43 394.23 2296.59 34.55 2012-06-11 11:18:10.000 163 33449.44 394.24 2296.69 34.55 2012-06-11 11:18:11.000 163 33449.25 394.25 2296.59 34.55 2012-06-11 11:18:12.000 163 33449.25 394.25 2296.67 34.55 2012-06-11 11:18:13.000 163 33449.34 394.22 2296.68 34.55 2012-06-11 11:18:14.000 163 33449.31 394.25 2296.67 34.55 2012-06-11 11:18:15.000 163 33449.19 394.25 2296.63 34.55 2012-06-11 11:18:16.000 163 33449.25 394.23 2296.73 34.55 2012-06-11 11:18:17.000 163 33449.22 394.25 2296.73 34.55 2012-06-11 11:18:18.000 163 33449.19 394.23 2296.71 34.55 2012-06-11 11:18:19.000 163 33449.22 394.23 2296.76 34.55 2012-06-11 11:18:20.000 163 33449.18 394.21 2296.80 34.55 2012-06-11 11:18:21.000 163 33449.18 394.19 2296.81 34.55 2012-06-11 11:18:22.000 163 33449.12 394.17 2296.83 34.55 2012-06-11 11:18:23.000 163 33449.08 394.20 2296.77 34.55 2012-06-11 11:18:24.000 163 33448.97 394.16 2296.79 34.55 2012-06-11 11:18:25.000 163 33448.97 394.16 2296.84 34.55 2012-06-11 11:18:26.000 163 33448.98 394.17 2296.85 34.55 2012-06-11 11:18:27.000 163 33448.92 394.14 2296.81 34.55 2012-06-11 11:18:28.000 163 33448.96 394.09 2296.94 34.55 2012-06-11 11:18:29.000 163 33448.79 394.13 2296.86 34.55 2012-06-11 11:18:30.000 163 33448.75 394.14 2296.94 34.55 2012-06-11 11:18:31.000 163 33448.87 394.13 2296.89 34.55 2012-06-11 11:18:32.000 163 33448.75 394.16 2297.04 34.55 2012-06-11 11:18:33.000 163 33448.77 394.11 2296.93 34.55 2012-06-11 11:18:34.000 163 33448.66 394.17 2296.98 34.55 2012-06-11 11:18:35.000 163 33448.71 394.13 2296.98 34.55 2012-06-11 11:18:36.000 163 33448.56 394.13 2296.93 34.55 2012-06-11 11:18:37.000 163 33448.53 394.17 2297.00 34.55 2012-06-11 11:18:38.000 163 33448.59 394.17 2296.97 34.55 2012-06-11 11:18:39.000 163 33448.49 394.14 2297.03 34.55 2012-06-11 11:18:40.000 163 33448.51 394.18 2297.05 34.55 2012-06-11 11:18:41.000 163 33448.40 394.21 2297.09 34.55 2012-06-11 11:18:42.000 163 33448.40 394.13 2297.09 34.55 2012-06-11 11:18:43.000 163 33448.30 394.13 2297.13 34.55 2012-06-11 11:18:44.000 163 33448.34 394.16 2297.02 34.55 2012-06-11 11:18:45.000 163 33448.21 394.18 2297.07 34.55 2012-06-11 11:18:46.000 163 33448.31 394.15 2297.13 34.55 2012-06-11 11:18:47.000 163 33448.17 394.16 2297.19 34.55 2012-06-11 11:18:48.000 163 33448.15 394.15 2297.16 34.55 2012-06-11 11:18:48.000 163 33448.15 394.14 2297.14 34.55 2012-06-11 11:18:50.000 163 33448.07 394.17 2297.26 34.55 2012-06-11 11:18:51.000 163 33447.99 394.14 2297.31 34.55 2012-06-11 11:18:52.000 163 33447.96 394.13 2297.29 34.55 2012-06-11 11:18:53.000 163 33448.04 394.14 2297.19 34.55 2012-06-11 11:18:54.000 163 33447.88 394.13 2297.24 34.55 2012-06-11 11:18:55.000 163 33447.88 394.16 2297.26 34.55 2012-06-11 11:18:56.000 163 33447.99 394.12 2297.33 34.55 2012-06-11 11:18:57.000 163 33447.88 394.12 2297.32 34.55 2012-06-11 11:18:58.000 163 33447.89 394.15 2297.31 34.55 2012-06-11 11:18:59.000 163 33447.82 394.18 2297.34 34.55 2012-06-11 11:19:00.000 163 33447.72 394.19 2297.32 34.55 2012-06-11 11:19:01.000 163 33447.68 394.17 2297.36 34.55 2012-06-11 11:19:01.000 163 33447.84 394.15 2297.36 34.55 2012-06-11 11:19:03.000 163 33447.72 394.11 2297.37 34.55 2012-06-11 11:19:04.000 163 33447.61 394.15 2297.44 34.55 2012-06-11 11:19:05.000 163 33447.70 394.17 2297.47 34.55 2012-06-11 11:19:06.000 163 33447.63 394.13 2297.44 34.55 2012-06-11 11:19:07.000 163 33447.57 394.14 2297.47 34.55 2012-06-11 11:19:08.000 163 33447.62 394.10 2297.51 34.55 2012-06-11 11:19:09.000 163 33447.56 394.12 2297.52 34.55 2012-06-11 11:19:10.000 163 33447.47 394.11 2297.49 34.55 2012-06-11 11:19:11.000 163 33447.39 394.11 2297.60 34.55 2012-06-11 11:19:12.000 163 33447.48 394.11 2297.47 34.55 2012-06-11 11:19:13.000 163 33447.34 394.09 2297.58 34.55 2012-06-11 11:19:14.000 163 33447.39 394.09 2297.65 34.55 2012-06-11 11:19:15.000 163 33447.29 394.08 2297.57 34.55 2012-06-11 11:19:16.000 163 33447.33 394.08 2297.59 34.55 2012-06-11 11:19:17.000 163 33447.25 394.13 2297.64 34.55 2012-06-11 11:19:18.000 163 33447.39 394.07 2297.66 34.55 2012-06-11 11:19:19.000 163 33447.17 394.07 2297.60 34.55 2012-06-11 11:19:20.000 163 33447.10 394.09 2297.64 34.55 2012-06-11 11:19:21.000 163 33447.19 394.09 2297.59 34.55 2012-06-11 11:19:22.000 163 33447.17 394.10 2297.68 34.55 2012-06-11 11:19:23.000 163 33447.10 394.03 2297.69 34.55 2012-06-11 11:19:24.000 163 33447.08 394.07 2297.68 34.55 2012-06-11 11:19:25.000 163 33447.08 394.06 2297.75 34.55 2012-06-11 11:19:26.000 163 33447.13 394.09 2297.66 34.55 2012-06-11 11:19:27.000 163 33446.99 394.05 2297.68 34.55 2012-06-11 11:19:28.000 163 33446.94 394.05 2297.69 34.55 2012-06-11 11:19:29.000 163 33446.94 394.08 2297.87 34.55 2012-06-11 11:19:30.000 163 33446.94 394.07 2297.72 34.55 2012-06-11 11:19:31.000 163 33446.94 394.06 2297.67 34.55 2012-06-11 11:19:32.000 163 33446.83 394.11 2297.72 34.55 2012-06-11 11:19:33.000 163 33446.78 394.06 2297.78 34.55 2012-06-11 11:19:34.000 163 33446.81 394.07 2297.77 34.55 2012-06-11 11:19:35.000 163 33446.84 394.09 2297.82 34.55 2012-06-11 11:19:36.000 163 33446.86 394.06 2297.87 34.55 2012-06-11 11:19:37.000 163 33446.73 394.04 2297.73 34.55 2012-06-11 11:19:38.000 163 33446.76 394.07 2297.80 34.55 2012-06-11 11:19:39.000 163 33446.68 394.09 2297.84 34.55 2012-06-11 11:19:40.000 163 33446.68 394.08 2297.87 34.55 2012-06-11 11:19:41.000 163 33446.69 394.10 2297.86 34.55 2012-06-11 11:19:42.000 163 33446.62 394.06 2297.95 34.55 2012-06-11 11:19:42.000 163 33446.57 394.10 2297.88 34.55 2012-06-11 11:19:44.000 163 33446.65 394.03 2297.95 34.55 2012-06-11 11:19:45.000 163 33446.51 394.06 2297.94 34.55 2012-06-11 11:19:46.000 163 33446.55 394.07 2297.99 34.55 2012-06-11 11:19:47.000 163 33446.50 394.09 2297.87 34.55 2012-06-11 11:19:48.000 163 33446.58 394.09 2297.97 34.55 2012-06-11 11:19:49.000 163 33446.45 394.08 2297.91 34.55 2012-06-11 11:19:50.000 163 33446.59 394.05 2297.96 34.55 2012-06-11 11:19:51.000 163 33446.43 394.05 2297.91 34.55 2012-06-11 11:19:52.000 163 33446.52 394.07 2297.95 34.55 2012-06-11 11:19:53.000 163 33446.42 394.07 2297.90 34.55 2012-06-11 11:19:54.000 163 33446.40 394.10 2298.01 34.55 2012-06-11 11:19:55.000 163 33446.50 394.10 2297.91 34.55 2012-06-11 11:19:55.000 163 33446.37 394.06 2297.95 34.55 2012-06-11 11:19:57.000 163 33446.43 394.04 2298.01 34.55 2012-06-11 11:19:58.000 163 33446.36 394.09 2298.01 34.55 2012-06-11 11:19:59.000 163 33446.38 394.05 2298.07 34.55 2012-06-11 11:20:00.000 163 33446.29 394.05 2297.97 34.55 2012-06-11 11:20:01.000 163 33446.34 394.10 2297.95 34.55 2012-06-11 11:20:02.000 163 33446.24 394.09 2298.05 34.55 2012-06-11 11:20:03.000 163 33446.28 394.08 2298.08 34.55 2012-06-11 11:20:04.000 163 33446.29 394.05 2297.97 34.55 2012-06-11 11:20:05.000 163 33446.25 394.08 2298.00 34.55 2012-06-11 11:20:06.000 163 33446.21 394.11 2298.15 34.55 2012-06-11 11:20:07.000 163 33446.17 394.08 2298.05 34.55 2012-06-11 11:20:08.000 163 33446.23 394.08 2298.06 34.55 2012-06-11 11:20:09.000 163 33446.12 394.09 2298.07 34.55 2012-06-11 11:20:10.000 163 33446.17 394.11 2298.16 34.55 2012-06-11 11:20:11.000 163 33446.14 394.12 2297.98 34.55 2012-06-11 11:20:12.000 163 33446.22 394.16 2298.07 34.55 2012-06-11 11:20:13.000 163 33446.04 394.14 2298.25 34.55 2012-06-11 11:20:14.000 163 33446.04 394.13 2298.13 34.55 2012-06-11 11:20:15.000 163 33446.04 394.12 2298.10 34.55 2012-06-11 11:20:16.000 163 33446.11 394.10 2298.13 34.55 2012-06-11 11:20:17.000 163 33446.07 394.09 2298.13 34.55 2012-06-11 11:20:18.000 163 33446.04 394.10 2298.00 34.55 2012-06-11 11:20:19.000 163 33446.07 394.11 2298.23 34.55 2012-06-11 11:20:20.000 163 33446.14 394.13 2298.07 34.55 2012-06-11 11:20:21.000 163 33446.05 394.10 2298.09 34.55 2012-06-11 11:20:22.000 163 33446.03 394.09 2298.13 34.55 2012-06-11 11:20:23.000 163 33446.05 394.09 2298.18 34.55 2012-06-11 11:20:24.000 163 33446.02 394.04 2298.18 34.55 2012-06-11 11:20:25.000 163 33446.05 394.07 2298.19 34.55 2012-06-11 11:20:26.000 163 33446.11 394.04 2298.13 34.55 2012-06-11 11:20:27.000 163 33446.14 394.02 2298.09 34.55 2012-06-11 11:20:28.000 163 33446.05 393.99 2298.12 34.55 2012-06-11 11:20:29.000 163 33445.99 393.99 2298.20 34.55 2012-06-11 11:20:30.000 163 33446.12 394.01 2298.15 34.55 2012-06-11 11:20:31.000 163 33446.14 393.96 2298.12 34.55 2012-06-11 11:20:32.000 163 33446.05 393.99 2298.07 34.55 2012-06-11 11:20:33.000 163 33446.14 393.95 2298.11 34.55 2012-06-11 11:20:34.000 163 33445.99 393.92 2298.14 34.55 2012-06-11 11:20:35.000 163 33445.99 393.95 2298.18 34.55 2012-06-11 11:20:36.000 163 33446.11 393.95 2298.21 34.55 2012-06-11 11:20:36.000 163 33446.11 393.89 2298.22 34.55 2012-06-11 11:20:38.000 163 33446.03 393.90 2298.12 34.55 2012-06-11 11:20:39.000 163 33446.02 393.90 2298.12 34.55 2012-06-11 11:20:40.000 163 33446.10 393.87 2298.12 34.55 2012-06-11 11:20:41.000 163 33446.01 393.87 2298.04 34.55 2012-06-11 11:20:42.000 163 33446.05 393.87 2298.12 34.55 2012-06-11 11:20:43.000 163 33446.11 393.88 2298.10 34.55 2012-06-11 11:20:44.000 163 33446.12 393.85 2298.09 34.55 2012-06-11 11:20:45.000 163 33445.98 393.87 2298.08 34.55 2012-06-11 11:20:46.000 163 33446.04 393.86 2298.14 34.55 2012-06-11 11:20:47.000 163 33446.00 393.88 2298.10 34.55 2012-06-11 11:20:48.000 163 33445.86 393.83 2298.16 34.55 2012-06-11 11:20:49.000 163 33445.92 393.86 2298.10 34.55 2012-06-11 11:20:49.000 163 33446.09 393.87 2298.10 34.55 2012-06-11 11:20:51.000 163 33445.98 393.85 2298.06 34.55 2012-06-11 11:20:52.000 163 33445.95 393.90 2298.19 34.55 2012-06-11 11:20:53.000 163 33445.99 393.84 2298.12 34.55 2012-06-11 11:20:54.000 163 33446.08 393.86 2298.15 34.55 2012-06-11 11:20:55.000 163 33445.98 393.89 2298.12 34.55 2012-06-11 11:20:56.000 163 33445.87 393.85 2298.15 34.55 2012-06-11 11:20:57.000 163 33445.90 393.86 2298.07 34.55 2012-06-11 11:20:58.000 163 33446.01 393.87 2298.03 34.55 2012-06-11 11:20:59.000 163 33445.99 393.83 2298.14 34.55 2012-06-11 11:21:00.000 163 33446.04 393.83 2298.13 34.55 2012-06-11 11:21:01.000 163 33445.92 393.84 2298.13 34.55 2012-06-11 11:21:02.000 163 33445.91 393.81 2298.13 34.55 2012-06-11 11:21:03.000 163 33445.96 393.81 2298.15 34.55 2012-06-11 11:21:04.000 163 33445.96 393.88 2298.13 34.55 2012-06-11 11:21:05.000 163 33445.96 393.83 2298.06 34.55 2012-06-11 11:21:06.000 163 33445.95 393.82 2298.12 34.55 2012-06-11 11:21:07.000 163 33445.85 393.78 2298.11 34.55 2012-06-11 11:21:08.000 163 33445.88 393.86 2298.03 34.55 2012-06-11 11:21:09.000 163 33445.89 393.86 2297.97 34.55 2012-06-11 11:21:10.000 163 33445.88 393.88 2298.13 34.55 2012-06-11 11:21:11.000 163 33445.93 393.85 2298.12 34.55 2012-06-11 11:21:12.000 163 33445.93 393.86 2298.12 34.55 2012-06-11 11:21:13.000 163 33446.00 393.86 2298.07 34.55 2012-06-11 11:21:14.000 163 33445.83 393.83 2298.16 34.55 2012-06-11 11:21:15.000 163 33445.88 393.84 2298.18 34.55 2012-06-11 11:21:16.000 163 33445.87 393.81 2298.12 34.55 2012-06-11 11:21:17.000 163 33445.87 393.82 2298.10 34.55 2012-06-11 11:21:18.000 163 33445.86 393.82 2298.05 34.55 2012-06-11 11:21:19.000 163 33445.79 393.88 2298.18 34.55 2012-06-11 11:21:20.000 163 33445.78 393.86 2298.05 34.55 2012-06-11 11:21:21.000 163 33445.75 393.80 2298.02 34.55 2012-06-11 11:21:22.000 163 33445.75 393.83 2298.07 34.55 2012-06-11 11:21:23.000 163 33445.83 393.86 2298.07 34.55 2012-06-11 11:21:24.000 163 33445.75 393.85 2298.07 34.55 2012-06-11 11:21:25.000 163 33445.88 393.83 2298.05 34.55 2012-06-11 11:21:26.000 163 33445.90 393.86 2298.07 34.55 2012-06-11 11:21:27.000 163 33445.79 393.86 2298.03 34.55 2012-06-11 11:21:28.000 163 33445.73 393.86 2298.00 34.55 2012-06-11 11:21:29.000 163 33445.74 393.86 2298.09 34.55 2012-06-11 11:21:30.000 163 33445.78 393.84 2298.05 34.55 2012-06-11 11:21:30.000 163 33445.78 393.88 2298.05 34.55 2012-06-11 11:21:32.000 163 33445.73 393.82 2298.14 34.55 2012-06-11 11:21:33.000 163 33445.81 393.83 2298.15 34.55 2012-06-11 11:21:34.000 163 33445.75 393.90 2298.13 34.55 2012-06-11 11:21:35.000 163 33445.74 393.86 2298.12 34.55 2012-06-11 11:21:36.000 163 33445.72 393.89 2298.04 34.55 2012-06-11 11:21:37.000 163 33445.57 393.86 2298.09 34.55 2012-06-11 11:21:38.000 163 33445.80 393.90 2298.06 34.55 2012-06-11 11:21:39.000 163 33445.64 393.86 2298.05 34.55 2012-06-11 11:21:40.000 163 33445.65 393.89 2298.10 34.55 2012-06-11 11:21:41.000 163 33445.65 393.88 2298.13 34.55 2012-06-11 11:21:42.000 163 33445.67 393.91 2298.12 34.55 2012-06-11 11:21:43.000 163 33445.52 393.89 2298.08 34.55 2012-06-11 11:21:43.000 163 33445.60 393.89 2298.08 34.55 2012-06-11 11:21:45.000 163 33445.59 393.86 2298.10 34.55 2012-06-11 11:21:46.000 163 33445.52 393.86 2298.13 34.55 2012-06-11 11:21:47.000 163 33445.60 393.88 2298.21 34.55 2012-06-11 11:21:48.000 163 33445.45 393.88 2298.10 34.55 2012-06-11 11:21:49.000 163 33445.47 393.85 2298.06 34.55 2012-06-11 11:21:50.000 163 33445.57 393.88 2298.11 34.55 2012-06-11 11:21:51.000 163 33445.58 393.86 2298.14 34.55 2012-06-11 11:21:52.000 163 33445.53 393.87 2298.14 34.55 2012-06-11 11:21:53.000 163 33445.55 393.89 2298.12 34.55 2012-06-11 11:21:54.000 163 33445.43 393.90 2298.07 34.55 2012-06-11 11:21:55.000 163 33445.42 393.88 2298.13 34.55 2012-06-11 11:21:56.000 163 33445.43 393.88 2298.15 34.55 2012-06-11 11:21:57.000 163 33445.48 393.86 2298.06 34.55 2012-06-11 11:21:58.000 163 33445.48 393.86 2298.09 34.55 2012-06-11 11:21:59.000 163 33445.44 393.87 2298.10 34.55 2012-06-11 11:22:00.000 163 33445.32 393.87 2298.06 34.55 2012-06-11 11:22:01.000 163 33445.39 393.86 2298.12 34.55 2012-06-11 11:22:02.000 163 33445.39 393.87 2298.23 34.55 2012-06-11 11:22:03.000 163 33445.39 393.88 2298.21 34.55 2012-06-11 11:22:04.000 163 33445.32 393.88 2298.30 34.55 2012-06-11 11:22:05.000 163 33445.30 393.86 2298.18 34.55 2012-06-11 11:22:06.000 163 33445.31 393.85 2298.18 34.55 2012-06-11 11:22:07.000 163 33445.24 393.89 2298.15 34.55 2012-06-11 11:22:08.000 163 33445.30 393.87 2298.25 34.55 2012-06-11 11:22:09.000 163 33445.29 393.88 2298.22 34.55 2012-06-11 11:22:10.000 163 33445.19 393.90 2298.13 34.55 2012-06-11 11:22:11.000 163 33445.26 393.87 2298.24 34.55 2012-06-11 11:22:12.000 163 33445.14 393.88 2298.18 34.55 2012-06-11 11:22:13.000 163 33445.38 393.87 2298.26 34.55 2012-06-11 11:22:14.000 163 33445.15 393.88 2298.19 34.55 2012-06-11 11:22:15.000 163 33445.25 393.93 2298.22 34.55 2012-06-11 11:22:16.000 163 33445.20 393.89 2298.19 34.55 2012-06-11 11:22:17.000 163 33445.18 393.88 2298.21 34.55 2012-06-11 11:22:18.000 163 33445.09 393.93 2298.22 34.55 2012-06-11 11:22:19.000 163 33445.22 393.89 2298.21 34.55 2012-06-11 11:22:20.000 163 33445.12 393.91 2298.23 34.55 2012-06-11 11:22:21.000 163 33445.09 393.88 2298.15 34.55 2012-06-11 11:22:22.000 163 33445.14 393.90 2298.19 34.55 2012-06-11 11:22:23.000 163 33445.10 393.94 2298.15 34.55 2012-06-11 11:22:24.000 163 33445.22 393.88 2298.28 34.55 2012-06-11 11:22:24.000 163 33445.01 393.90 2298.14 34.55 2012-06-11 11:22:26.000 163 33445.08 393.88 2298.24 34.55 2012-06-11 11:22:27.000 163 33445.03 393.90 2298.30 34.55 2012-06-11 11:22:28.000 163 33445.05 393.93 2298.27 34.55 2012-06-11 11:22:29.000 163 33445.08 393.84 2298.22 34.55 2012-06-11 11:22:30.000 163 33445.11 393.88 2298.13 34.55 2012-06-11 11:22:31.000 163 33444.97 393.87 2298.21 34.55 2012-06-11 11:22:32.000 163 33445.08 393.88 2298.29 34.55 2012-06-11 11:22:33.000 163 33444.99 393.87 2298.25 34.55 2012-06-11 11:22:34.000 163 33445.07 393.85 2298.32 34.55 2012-06-11 11:22:35.000 163 33445.06 393.85 2298.25 34.55 2012-06-11 11:22:36.000 163 33444.97 393.85 2298.30 34.55 2012-06-11 11:22:37.000 163 33445.04 393.83 2298.30 34.55 2012-06-11 11:22:37.000 163 33445.02 393.84 2298.38 34.55 2012-06-11 11:22:39.000 163 33445.04 393.83 2298.37 34.55 2012-06-11 11:22:40.000 163 33444.99 393.80 2298.36 34.55 2012-06-11 11:22:41.000 163 33445.01 393.80 2298.32 34.55 2012-06-11 11:22:42.000 163 33444.90 393.82 2298.29 34.55 2012-06-11 11:22:43.000 163 33444.97 393.80 2298.34 34.55 2012-06-11 11:22:44.000 163 33444.94 393.74 2298.26 34.55 2012-06-11 11:22:45.000 163 33444.95 393.75 2298.22 34.55 2012-06-11 11:22:46.000 163 33444.97 393.76 2298.31 34.55 2012-06-11 11:22:47.000 163 33444.94 393.72 2298.34 34.55 2012-06-11 11:22:48.000 163 33444.90 393.76 2298.29 34.55 2012-06-11 11:22:49.000 163 33444.86 393.77 2298.31 34.55 2012-06-11 11:22:50.000 163 33444.92 393.76 2298.30 34.55 2012-06-11 11:22:51.000 163 33444.92 393.77 2298.27 34.55 2012-06-11 11:22:52.000 163 33444.87 393.73 2298.31 34.55 2012-06-11 11:22:53.000 163 33444.99 393.77 2298.25 34.55 2012-06-11 11:22:54.000 163 33444.89 393.75 2298.33 34.55 2012-06-11 11:22:55.000 163 33444.88 393.76 2298.30 34.55 2012-06-11 11:22:56.000 163 33444.83 393.68 2298.24 34.55 2012-06-11 11:22:57.000 163 33444.84 393.67 2298.26 34.55 2012-06-11 11:22:58.000 163 33444.90 393.67 2298.36 34.55 2012-06-11 11:22:59.000 163 33444.89 393.67 2298.31 34.55 2012-06-11 11:23:00.000 163 33444.80 393.70 2298.31 34.55 2012-06-11 11:23:01.000 163 33444.86 393.69 2298.29 34.55 2012-06-11 11:23:02.000 163 33444.83 393.69 2298.33 34.55 2012-06-11 11:23:03.000 163 33444.84 393.71 2298.31 34.55 2012-06-11 11:23:04.000 163 33444.81 393.69 2298.32 34.55 2012-06-11 11:23:05.000 163 33444.82 393.66 2298.36 34.55 2012-06-11 11:23:06.000 163 33444.77 393.61 2298.28 34.55 2012-06-11 11:23:07.000 163 33444.77 393.65 2298.24 34.55 2012-06-11 11:23:08.000 163 33444.81 393.63 2298.34 34.55 2012-06-11 11:23:09.000 163 33444.75 393.66 2298.24 34.55 2012-06-11 11:23:10.000 163 33444.78 393.66 2298.39 34.55 2012-06-11 11:23:11.000 163 33444.80 393.63 2298.32 34.55 2012-06-11 11:23:12.000 163 33444.84 393.62 2298.37 34.55 2012-06-11 11:23:13.000 163 33444.76 393.57 2298.26 34.55 2012-06-11 11:23:14.000 163 33444.83 393.55 2298.30 34.55 2012-06-11 11:23:15.000 163 33444.81 393.52 2298.25 34.55 2012-06-11 11:23:16.000 163 33444.89 393.56 2298.32 34.55 2012-06-11 11:23:17.000 163 33444.81 393.58 2298.25 34.55 2012-06-11 11:23:18.000 163 33444.81 393.52 2298.26 34.55 2012-06-11 11:23:18.000 163 33444.89 393.51 2298.24 34.55 2012-06-11 11:23:20.000 163 33444.85 393.59 2298.26 34.55 2012-06-11 11:23:21.000 163 33444.87 393.53 2298.22 34.55 2012-06-11 11:23:22.000 163 33444.81 393.51 2298.31 34.55 2012-06-11 11:23:23.000 163 33444.84 393.53 2298.25 34.55 2012-06-11 11:23:24.000 163 33444.75 393.48 2298.31 34.55 2012-06-11 11:23:25.000 163 33444.91 393.47 2298.24 34.55 2012-06-11 11:23:26.000 163 33444.78 393.47 2298.24 34.55 2012-06-11 11:23:27.000 163 33444.84 393.46 2298.22 34.55 2012-06-11 11:23:28.000 163 33444.92 393.49 2298.20 34.55 2012-06-11 11:23:29.000 163 33444.86 393.47 2298.22 34.55 2012-06-11 11:23:30.000 163 33444.79 393.49 2298.23 34.55 2012-06-11 11:23:31.000 163 33444.79 393.44 2298.18 34.55 2012-06-11 11:23:31.000 163 33444.99 393.47 2298.28 34.55 2012-06-11 11:23:33.000 163 33444.84 393.45 2298.32 34.55 2012-06-11 11:23:34.000 163 33444.84 393.43 2298.15 34.55 2012-06-11 11:23:35.000 163 33444.94 393.44 2298.18 34.55 2012-06-11 11:23:36.000 163 33444.86 393.42 2298.21 34.55 2012-06-11 11:23:37.000 163 33444.80 393.40 2298.26 34.55 2012-06-11 11:23:38.000 163 33444.88 393.39 2298.30 34.55 2012-06-11 11:23:39.000 163 33444.73 393.41 2298.22 34.55 2012-06-11 11:23:40.000 163 33444.89 393.44 2298.13 34.55 2012-06-11 11:23:41.000 163 33444.86 393.45 2298.15 34.55 2012-06-11 11:23:42.000 163 33444.80 393.38 2298.24 34.55 2012-06-11 11:23:43.000 163 33444.81 393.38 2298.15 34.55 2012-06-11 11:23:44.000 163 33444.93 393.38 2298.18 34.55 2012-06-11 11:23:45.000 163 33444.91 393.40 2298.19 34.55 2012-06-11 11:23:46.000 163 33444.84 393.38 2298.14 34.55 2012-06-11 11:23:47.000 163 33444.84 393.37 2298.16 34.55 2012-06-11 11:23:48.000 163 33444.87 393.37 2298.18 34.55 2012-06-11 11:23:49.000 163 33444.91 393.40 2298.06 34.55 2012-06-11 11:23:50.000 163 33444.94 393.35 2298.16 34.55 2012-06-11 11:23:51.000 163 33444.92 393.38 2298.09 34.55 2012-06-11 11:23:52.000 163 33444.91 393.36 2298.18 34.55 2012-06-11 11:23:53.000 163 33444.92 393.33 2298.13 34.55 2012-06-11 11:23:54.000 163 33444.89 393.39 2298.08 34.55 2012-06-11 11:23:55.000 163 33444.95 393.34 2298.15 34.55 2012-06-11 11:23:56.000 163 33444.88 393.32 2298.15 34.55 2012-06-11 11:23:57.000 163 33444.92 393.31 2298.10 34.55 2012-06-11 11:23:58.000 163 33444.92 393.36 2298.13 34.55 2012-06-11 11:23:59.000 163 33444.86 393.37 2298.19 34.55 2012-06-11 11:24:00.000 163 33444.80 393.32 2298.08 34.55 2012-06-11 11:24:01.000 163 33444.91 393.32 2298.02 34.55 2012-06-11 11:24:02.000 163 33444.92 393.35 2298.08 34.55 2012-06-11 11:24:03.000 163 33444.95 393.35 2298.07 34.55 2012-06-11 11:24:04.000 163 33444.94 393.31 2298.00 34.55 2012-06-11 11:24:05.000 163 33444.86 393.34 2298.06 34.55 2012-06-11 11:24:06.000 163 33444.92 393.30 2298.10 34.55 2012-06-11 11:24:07.000 163 33444.99 393.31 2298.13 34.55 2012-06-11 11:24:08.000 163 33444.84 393.35 2297.95 34.55 2012-06-11 11:24:09.000 163 33444.88 393.34 2298.01 34.55 2012-06-11 11:24:10.000 163 33444.95 393.30 2298.07 34.55 2012-06-11 11:24:11.000 163 33444.94 393.26 2298.05 34.55 2012-06-11 11:24:12.000 163 33444.91 393.29 2298.09 34.55 2012-06-11 11:24:12.000 163 33444.93 393.32 2298.09 34.55 2012-06-11 11:24:14.000 163 33444.86 393.31 2297.92 34.55 2012-06-11 11:24:15.000 163 33444.93 393.33 2298.05 34.55 2012-06-11 11:24:16.000 163 33444.96 393.29 2298.06 34.55 2012-06-11 11:24:17.000 163 33444.97 393.32 2298.01 34.55 2012-06-11 11:24:18.000 163 33445.04 393.30 2298.09 34.55 2012-06-11 11:24:19.000 163 33444.94 393.29 2298.09 34.55 2012-06-11 11:24:20.000 163 33445.00 393.29 2297.94 34.55 2012-06-11 11:24:21.000 163 33444.92 393.32 2297.98 34.55 2012-06-11 11:24:22.000 163 33445.01 393.29 2298.05 34.55 2012-06-11 11:24:23.000 163 33444.97 393.30 2297.93 34.55 2012-06-11 11:24:24.000 163 33444.90 393.29 2298.04 34.55 2012-06-11 11:24:25.000 163 33444.96 393.30 2298.11 34.55 2012-06-11 11:24:25.000 163 33444.92 393.31 2298.01 34.55 2012-06-11 11:24:27.000 163 33444.94 393.29 2297.99 34.55 2012-06-11 11:24:28.000 163 33444.98 393.28 2298.07 34.55 2012-06-11 11:24:29.000 163 33444.89 393.28 2297.97 34.55 2012-06-11 11:24:30.000 163 33444.89 393.31 2297.97 34.55 2012-06-11 11:24:31.000 163 33445.03 393.29 2298.04 34.55 2012-06-11 11:24:32.000 163 33444.91 393.30 2298.01 34.55 2012-06-11 11:24:33.000 163 33444.93 393.25 2298.06 34.55 2012-06-11 11:24:34.000 163 33445.01 393.29 2297.93 34.55 2012-06-11 11:24:35.000 163 33445.03 393.27 2297.97 34.55 2012-06-11 11:24:36.000 163 33445.03 393.24 2297.92 34.55 2012-06-11 11:24:37.000 163 33444.97 393.24 2297.94 34.55 2012-06-11 11:24:38.000 163 33445.00 393.25 2297.93 34.55 2012-06-11 11:24:39.000 163 33445.04 393.26 2297.92 34.55 2012-06-11 11:24:40.000 163 33444.97 393.24 2297.97 34.55 2012-06-11 11:24:41.000 163 33444.97 393.22 2297.95 34.55 2012-06-11 11:24:42.000 163 33445.05 393.22 2297.92 34.55 2012-06-11 11:24:43.000 163 33445.00 393.24 2297.88 34.55 2012-06-11 11:24:44.000 163 33445.08 393.23 2297.90 34.55 2012-06-11 11:24:45.000 163 33445.02 393.24 2297.97 34.55 2012-06-11 11:24:46.000 163 33445.12 393.23 2297.91 34.55 2012-06-11 11:24:47.000 163 33445.03 393.20 2297.88 34.55 2012-06-11 11:24:48.000 163 33445.11 393.19 2297.89 34.55 2012-06-11 11:24:49.000 163 33444.98 393.21 2297.84 34.55 2012-06-11 11:24:50.000 163 33445.07 393.24 2297.87 34.55 2012-06-11 11:24:51.000 163 33445.11 393.24 2297.90 34.55 2012-06-11 11:24:52.000 163 33445.04 393.21 2297.87 34.55 2012-06-11 11:24:53.000 163 33445.11 393.20 2297.91 34.55 2012-06-11 11:24:54.000 163 33445.02 393.22 2297.91 34.55 2012-06-11 11:24:55.000 163 33444.95 393.21 2297.88 34.55 2012-06-11 11:24:56.000 163 33445.08 393.20 2297.88 34.55 2012-06-11 11:24:57.000 163 33445.12 393.20 2297.88 34.55 2012-06-11 11:24:58.000 163 33445.04 393.23 2297.74 34.55 2012-06-11 11:24:59.000 163 33445.03 393.20 2297.88 34.55 2012-06-11 11:25:00.000 163 33444.97 393.17 2297.88 34.55 2012-06-11 11:25:01.000 163 33445.10 393.19 2297.94 34.55 2012-06-11 11:25:02.000 163 33445.12 393.20 2297.87 34.55 2012-06-11 11:25:03.000 163 33445.00 393.19 2297.85 34.55 2012-06-11 11:25:04.000 163 33445.00 393.18 2297.89 34.55 2012-06-11 11:25:05.000 163 33445.04 393.20 2297.88 34.55 2012-06-11 11:25:06.000 163 33445.00 393.19 2297.88 34.55 2012-06-11 11:25:06.000 163 33445.07 393.18 2297.88 34.55 2012-06-11 11:25:08.000 163 33445.13 393.14 2297.84 34.55 2012-06-11 11:25:09.000 163 33445.06 393.14 2297.87 34.55 2012-06-11 11:25:10.000 163 33445.05 393.10 2297.88 34.55 2012-06-11 11:25:11.000 163 33445.14 393.14 2297.86 34.55 2012-06-11 11:25:12.000 163 33445.22 393.13 2297.81 34.55 2012-06-11 11:25:13.000 163 33445.09 393.14 2297.79 34.55 2012-06-11 11:25:14.000 163 33445.17 393.14 2297.81 34.55 2012-06-11 11:25:15.000 163 33445.11 393.14 2297.81 34.55 2012-06-11 11:25:16.000 163 33445.17 393.12 2297.84 34.55 2012-06-11 11:25:17.000 163 33445.24 393.11 2297.74 34.55 2012-06-11 11:25:18.000 163 33445.15 393.12 2297.85 34.55 2012-06-11 11:25:19.000 163 33445.24 393.12 2297.82 34.55 2012-06-11 11:25:19.000 163 33445.25 393.12 2297.83 34.55 2012-06-11 11:25:21.000 163 33445.15 393.12 2297.87 34.55 2012-06-11 11:25:22.000 163 33445.27 393.06 2297.84 34.55 2012-06-11 11:25:23.000 163 33445.29 393.05 2297.80 34.55 2012-06-11 11:25:24.000 163 33445.25 393.05 2297.78 34.55 2012-06-11 11:25:25.000 163 33445.22 393.02 2297.72 34.55 2012-06-11 11:25:26.000 163 33445.22 392.99 2297.70 34.55 2012-06-11 11:25:27.000 163 33445.21 393.00 2297.69 34.55 2012-06-11 11:25:28.000 163 33445.37 393.00 2297.76 34.55 2012-06-11 11:25:29.000 163 33445.29 393.00 2297.71 34.55 2012-06-11 11:25:30.000 163 33445.34 392.99 2297.73 34.55 2012-06-11 11:25:31.000 163 33445.39 392.97 2297.74 34.55 2012-06-11 11:25:32.000 163 33445.42 392.96 2297.71 34.55 2012-06-11 11:25:33.000 163 33445.32 392.94 2297.67 34.55 2012-06-11 11:25:34.000 163 33445.39 392.95 2297.68 34.55 2012-06-11 11:25:35.000 163 33445.34 392.91 2297.68 34.55 2012-06-11 11:25:36.000 163 33445.30 392.92 2297.68 34.55 2012-06-11 11:25:37.000 163 33445.38 392.91 2297.62 34.55 2012-06-11 11:25:38.000 163 33445.39 392.89 2297.68 34.55 2012-06-11 11:25:39.000 163 33445.42 392.91 2297.71 34.55 2012-06-11 11:25:40.000 163 33445.38 392.93 2297.65 34.55 2012-06-11 11:25:41.000 163 33445.36 392.93 2297.68 34.55 2012-06-11 11:25:42.000 163 33445.32 392.90 2297.65 34.55 2012-06-11 11:25:43.000 163 33445.52 392.93 2297.76 34.55 2012-06-11 11:25:44.000 163 33445.40 392.92 2297.63 34.55 2012-06-11 11:25:45.000 163 33445.43 392.91 2297.59 34.55 2012-06-11 11:25:46.000 163 33445.38 392.88 2297.63 34.55 2012-06-11 11:25:47.000 163 33445.43 392.91 2297.56 34.55 2012-06-11 11:25:48.000 163 33445.41 392.85 2297.62 34.55 2012-06-11 11:25:49.000 163 33445.35 392.88 2297.64 34.55 2012-06-11 11:25:50.000 163 33445.38 392.89 2297.62 34.55 2012-06-11 11:25:51.000 163 33445.45 392.89 2297.64 34.55 2012-06-11 11:25:52.000 163 33445.41 392.89 2297.58 34.55 2012-06-11 11:25:53.000 163 33445.42 392.88 2297.51 34.55 2012-06-11 11:25:54.000 163 33445.31 392.89 2297.67 34.55 2012-06-11 11:25:55.000 163 33445.41 392.86 2297.60 34.55 2012-06-11 11:25:56.000 163 33445.47 392.92 2297.60 34.55 2012-06-11 11:25:57.000 163 33445.34 392.87 2297.56 34.55 2012-06-11 11:25:58.000 163 33445.47 392.92 2297.65 34.55 2012-06-11 11:25:59.000 163 33445.42 392.88 2297.52 34.55 2012-06-11 11:26:00.000 163 33445.48 392.87 2297.62 34.55 2012-06-11 11:26:00.000 163 33445.43 392.90 2297.61 34.55 2012-06-11 11:26:02.000 163 33445.43 392.89 2297.51 34.55 2012-06-11 11:26:03.000 163 33445.41 392.88 2297.49 34.55 2012-06-11 11:26:04.000 163 33445.45 392.91 2297.56 34.55 2012-06-11 11:26:05.000 163 33445.46 392.91 2297.51 34.55 2012-06-11 11:26:06.000 163 33445.50 392.93 2297.53 34.55 2012-06-11 11:26:07.000 163 33445.49 392.87 2297.58 34.55 2012-06-11 11:26:08.000 163 33445.52 392.88 2297.50 34.55 2012-06-11 11:26:09.000 163 33445.40 392.88 2297.60 34.55 2012-06-11 11:26:10.000 163 33445.45 392.89 2297.56 34.55 2012-06-11 11:26:11.000 163 33445.48 392.93 2297.55 34.55 2012-06-11 11:26:12.000 163 33445.42 392.87 2297.54 34.55 2012-06-11 11:26:13.000 163 33445.42 392.90 2297.54 34.55 2012-06-11 11:26:13.000 163 33445.55 392.90 2297.47 34.55 2012-06-11 11:26:15.000 163 33445.40 392.93 2297.46 34.55 2012-06-11 11:26:16.000 163 33445.39 392.91 2297.55 34.55 2012-06-11 11:26:17.000 163 33445.55 392.90 2297.51 34.55 2012-06-11 11:26:18.000 163 33445.49 392.87 2297.52 34.55 2012-06-11 11:26:19.000 163 33445.43 392.94 2297.39 34.55 2012-06-11 11:26:20.000 163 33445.50 392.96 2297.52 34.55 2012-06-11 11:26:21.000 163 33445.45 392.91 2297.45 34.55 2012-06-11 11:26:22.000 163 33445.40 392.91 2297.50 34.55 2012-06-11 11:26:23.000 163 33445.48 392.95 2297.39 34.55 2012-06-11 11:26:24.000 163 33445.47 392.89 2297.47 34.55 2012-06-11 11:26:25.000 163 33445.54 392.92 2297.47 34.55 2012-06-11 11:26:26.000 163 33445.46 392.90 2297.49 34.55 2012-06-11 11:26:27.000 163 33445.46 392.92 2297.51 34.55 2012-06-11 11:26:28.000 163 33445.45 392.94 2297.54 34.55 2012-06-11 11:26:29.000 163 33445.52 392.91 2297.48 34.55 2012-06-11 11:26:30.000 163 33445.49 392.92 2297.43 34.55 2012-06-11 11:26:31.000 163 33445.43 392.94 2297.51 34.55 2012-06-11 11:26:32.000 163 33445.53 392.92 2297.47 34.55 2012-06-11 11:26:33.000 163 33445.48 392.95 2297.46 34.55 2012-06-11 11:26:34.000 163 33445.50 392.96 2297.45 34.55 2012-06-11 11:26:35.000 163 33445.56 392.92 2297.44 34.55 2012-06-11 11:26:36.000 163 33445.53 392.92 2297.44 34.55 2012-06-11 11:26:37.000 163 33445.47 392.96 2297.40 34.55 2012-06-11 11:26:38.000 163 33445.54 392.91 2297.48 34.55 2012-06-11 11:26:39.000 163 33445.67 392.92 2297.48 34.55 2012-06-11 11:26:40.000 163 33445.51 392.89 2297.41 34.55 2012-06-11 11:26:41.000 163 33445.53 392.93 2297.42 34.55 2012-06-11 11:26:42.000 163 33445.53 392.90 2297.43 34.55 2012-06-11 11:26:43.000 163 33445.54 392.86 2297.50 34.55 2012-06-11 11:26:44.000 163 33445.59 392.89 2297.36 34.55 2012-06-11 11:26:45.000 163 33445.65 392.90 2297.41 34.55 2012-06-11 11:26:46.000 163 33445.57 392.90 2297.38 34.55 2012-06-11 11:26:47.000 163 33445.55 392.89 2297.46 34.55 2012-06-11 11:26:48.000 163 33445.55 392.92 2297.42 34.55 2012-06-11 11:26:49.000 163 33445.61 392.94 2297.41 34.55 2012-06-11 11:26:50.000 163 33445.67 392.91 2297.43 34.55 2012-06-11 11:26:51.000 163 33445.60 392.88 2297.41 34.55 2012-06-11 11:26:52.000 163 33445.58 392.85 2297.44 34.55 2012-06-11 11:26:53.000 163 33445.62 392.92 2297.39 34.55 2012-06-11 11:26:54.000 163 33445.58 392.88 2297.33 34.55 2012-06-11 11:26:54.000 163 33445.64 392.88 2297.31 34.55 2012-06-11 11:26:56.000 163 33445.55 392.87 2297.41 34.55 2012-06-11 11:26:57.000 163 33445.68 392.92 2297.37 34.55 2012-06-11 11:26:58.000 163 33445.66 392.89 2297.39 34.55 2012-06-11 11:26:59.000 163 33445.62 392.93 2297.34 34.55 2012-06-11 11:27:00.000 163 33445.65 392.87 2297.39 34.55 2012-06-11 11:27:01.000 163 33445.68 392.86 2297.32 34.55 2012-06-11 11:27:02.000 163 33445.62 392.91 2297.35 34.55 2012-06-11 11:27:03.000 163 33445.57 392.86 2297.32 34.55 2012-06-11 11:27:04.000 163 33445.68 392.84 2297.36 34.55 2012-06-11 11:27:05.000 163 33445.77 392.89 2297.28 34.55 2012-06-11 11:27:06.000 163 33445.70 392.90 2297.38 34.55 2012-06-11 11:27:07.000 163 33445.67 392.89 2297.32 34.55 2012-06-11 11:27:07.000 163 33445.65 392.93 2297.30 34.55 2012-06-11 11:27:09.000 163 33445.64 392.89 2297.39 34.55 2012-06-11 11:27:10.000 163 33445.66 392.84 2297.37 34.55 2012-06-11 11:27:11.000 163 33445.70 392.87 2297.43 34.55 2012-06-11 11:27:12.000 163 33445.72 392.93 2297.44 34.55 2012-06-11 11:27:13.000 163 33445.74 392.85 2297.40 34.55 2012-06-11 11:27:14.000 163 33445.83 392.84 2297.32 34.55 2012-06-11 11:27:15.000 163 33445.64 392.85 2297.30 34.55 2012-06-11 11:27:16.000 163 33445.80 392.85 2297.33 34.55 2012-06-11 11:27:17.000 163 33445.85 392.85 2297.29 34.55 2012-06-11 11:27:18.000 163 33445.79 392.85 2297.26 34.55 2012-06-11 11:27:19.000 163 33445.79 392.86 2297.27 34.55 2012-06-11 11:27:20.000 163 33445.86 392.86 2297.31 34.55 2012-06-11 11:27:21.000 163 33445.88 392.87 2297.29 34.55 2012-06-11 11:27:22.000 163 33445.95 392.87 2297.31 34.55 2012-06-11 11:27:23.000 163 33445.95 392.83 2297.22 34.55 2012-06-11 11:27:24.000 163 33445.94 392.82 2297.23 34.55 2012-06-11 11:27:25.000 163 33445.95 392.79 2297.30 34.55 2012-06-11 11:27:26.000 163 33445.91 392.78 2297.23 34.55 2012-06-11 11:27:27.000 163 33445.90 392.84 2297.20 34.55 2012-06-11 11:27:28.000 163 33445.99 392.84 2297.19 34.55 2012-06-11 11:27:29.000 163 33446.05 392.82 2297.21 34.55 2012-06-11 11:27:30.000 163 33446.11 392.79 2297.20 34.55 2012-06-11 11:27:31.000 163 33446.10 392.81 2297.25 34.55 2012-06-11 11:27:32.000 163 33446.06 392.81 2297.16 34.55 2012-06-11 11:27:33.000 163 33446.07 392.77 2297.16 34.55 2012-06-11 11:27:34.000 163 33446.01 392.75 2297.19 34.55 2012-06-11 11:27:35.000 163 33446.13 392.78 2297.18 34.55 2012-06-11 11:27:36.000 163 33446.10 392.79 2297.21 34.55 2012-06-11 11:27:37.000 163 33446.21 392.78 2297.18 34.55 2012-06-11 11:27:38.000 163 33446.08 392.81 2297.25 34.55 2012-06-11 11:27:39.000 163 33446.25 392.76 2297.06 34.55 2012-06-11 11:27:40.000 163 33446.15 392.76 2297.12 34.55 2012-06-11 11:27:41.000 163 33446.18 392.74 2297.20 34.55 2012-06-11 11:27:42.000 163 33446.18 392.72 2297.03 34.55 2012-06-11 11:27:43.000 163 33446.19 392.75 2297.11 34.55 2012-06-11 11:27:44.000 163 33446.18 392.73 2297.10 34.55 2012-06-11 11:27:45.000 163 33446.11 392.75 2297.06 34.55 2012-06-11 11:27:46.000 163 33446.23 392.73 2297.06 34.55 2012-06-11 11:27:47.000 163 33446.27 392.73 2297.11 34.55 2012-06-11 11:27:48.000 163 33446.26 392.75 2297.07 34.55 2012-06-11 11:27:48.000 163 33446.23 392.77 2297.00 34.55 2012-06-11 11:27:50.000 163 33446.24 392.77 2297.09 34.55 2012-06-11 11:27:51.000 163 33446.24 392.78 2297.09 34.55 2012-06-11 11:27:52.000 163 33446.24 392.77 2297.11 34.55 2012-06-11 11:27:53.000 163 33446.30 392.77 2296.98 34.55 2012-06-11 11:27:54.000 163 33446.39 392.80 2297.09 34.55 2012-06-11 11:27:55.000 163 33446.33 392.78 2296.98 34.55 2012-06-11 11:27:56.000 163 33446.36 392.73 2297.02 34.55 2012-06-11 11:27:57.000 163 33446.45 392.77 2297.05 34.55 2012-06-11 11:27:58.000 163 33446.44 392.72 2297.01 34.55 2012-06-11 11:27:59.000 163 33446.36 392.81 2296.97 34.55 2012-06-11 11:28:00.000 163 33446.43 392.77 2297.02 34.55 2012-06-11 11:28:01.000 163 33446.52 392.77 2296.97 34.55 2012-06-11 11:28:01.000 163 33446.40 392.78 2297.03 34.55 2012-06-11 11:28:03.000 163 33446.51 392.78 2297.02 34.55 2012-06-11 11:28:04.000 163 33446.48 392.77 2296.93 34.55 2012-06-11 11:28:05.000 163 33446.52 392.79 2296.94 34.55 2012-06-11 11:28:06.000 163 33446.44 392.81 2296.98 34.55 2012-06-11 11:28:07.000 163 33446.48 392.78 2296.88 34.55 2012-06-11 11:28:08.000 163 33446.57 392.78 2296.86 34.55 2012-06-11 11:28:09.000 163 33446.54 392.82 2296.89 34.55 2012-06-11 11:28:10.000 163 33446.58 392.80 2296.86 34.55 2012-06-11 11:28:11.000 163 33446.63 392.81 2296.89 34.55 2012-06-11 11:28:12.000 163 33446.57 392.82 2296.86 34.55 2012-06-11 11:28:13.000 163 33446.57 392.78 2296.85 34.55 2012-06-11 11:28:14.000 163 33446.64 392.81 2296.98 34.55 2012-06-11 11:28:15.000 163 33446.57 392.82 2296.88 34.55 2012-06-11 11:28:16.000 163 33446.61 392.85 2296.91 34.55 2012-06-11 11:28:17.000 163 33446.68 392.83 2296.91 34.55 2012-06-11 11:28:18.000 163 33446.63 392.81 2296.88 34.55 2012-06-11 11:28:19.000 163 33446.59 392.86 2296.92 34.55 2012-06-11 11:28:20.000 163 33446.66 392.84 2296.88 34.55 2012-06-11 11:28:21.000 163 33446.70 392.80 2296.85 34.55 2012-06-11 11:28:22.000 163 33446.66 392.83 2296.86 34.55 2012-06-11 11:28:23.000 163 33446.66 392.84 2296.85 34.55 2012-06-11 11:28:24.000 163 33446.65 392.82 2296.83 34.55 2012-06-11 11:28:25.000 163 33446.73 392.85 2296.89 34.55 2012-06-11 11:28:26.000 163 33446.53 392.85 2296.86 34.55 2012-06-11 11:28:27.000 163 33446.79 392.82 2296.84 34.55 2012-06-11 11:28:28.000 163 33446.67 392.82 2296.84 34.55 2012-06-11 11:28:29.000 163 33446.73 392.86 2296.82 34.55 2012-06-11 11:28:30.000 163 33446.71 392.85 2296.93 34.55 2012-06-11 11:28:31.000 163 33446.65 392.83 2296.85 34.55 2012-06-11 11:28:32.000 163 33446.87 392.84 2296.82 34.55 2012-06-11 11:28:33.000 163 33446.80 392.85 2296.83 34.55 2012-06-11 11:28:34.000 163 33446.71 392.86 2296.87 34.55 2012-06-11 11:28:35.000 163 33446.82 392.85 2296.83 34.55 2012-06-11 11:28:36.000 163 33446.70 392.87 2296.80 34.55 2012-06-11 11:28:37.000 163 33446.76 392.88 2296.88 34.55 2012-06-11 11:28:38.000 163 33446.79 392.89 2296.79 34.55 2012-06-11 11:28:39.000 163 33446.94 392.85 2296.83 34.55 2012-06-11 11:28:40.000 163 33446.81 392.85 2296.85 34.55 2012-06-11 11:28:41.000 163 33446.95 392.82 2296.80 34.55 2012-06-11 11:28:42.000 163 33446.87 392.86 2296.79 34.55 2012-06-11 11:28:42.000 163 33446.92 392.86 2296.82 34.55 2012-06-11 11:28:44.000 163 33446.94 392.83 2296.72 34.55 2012-06-11 11:28:45.000 163 33446.94 392.84 2296.82 34.55 2012-06-11 11:28:46.000 163 33446.92 392.86 2296.73 34.55 2012-06-11 11:28:47.000 163 33446.87 392.87 2296.72 34.55 2012-06-11 11:28:48.000 163 33446.86 392.82 2296.80 34.55 2012-06-11 11:28:49.000 163 33446.91 392.81 2296.79 34.55 2012-06-11 11:28:50.000 163 33446.89 392.84 2296.79 34.55 2012-06-11 11:28:51.000 163 33447.01 392.84 2296.72 34.55 2012-06-11 11:28:52.000 163 33447.01 392.82 2296.70 34.55 2012-06-11 11:28:53.000 163 33446.98 392.73 2296.75 34.55 2012-06-11 11:28:54.000 163 33447.08 392.79 2296.69 34.55 2012-06-11 11:28:55.000 163 33447.04 392.82 2296.74 34.55 2012-06-11 11:28:55.000 163 33446.97 392.82 2296.78 34.55 2012-06-11 11:28:57.000 163 33447.05 392.84 2296.70 34.55 2012-06-11 11:28:58.000 163 33447.05 392.79 2296.73 34.55 2012-06-11 11:28:59.000 163 33447.01 392.80 2296.69 34.55 2012-06-11 11:29:00.000 163 33447.12 392.79 2296.68 34.55 2012-06-11 11:29:01.000 163 33447.08 392.80 2296.64 34.55 2012-06-11 11:29:02.000 163 33447.06 392.82 2296.72 34.55 2012-06-11 11:29:03.000 163 33447.11 392.81 2296.69 34.55 2012-06-11 11:29:04.000 163 33447.11 392.81 2296.68 34.55 2012-06-11 11:29:05.000 163 33447.09 392.70 2296.67 34.55 2012-06-11 11:29:06.000 163 33447.19 392.77 2296.66 34.55 2012-06-11 11:29:07.000 163 33447.09 392.77 2296.76 34.55 2012-06-11 11:29:08.000 163 33447.10 392.77 2296.68 34.55 2012-06-11 11:29:09.000 163 33447.22 392.76 2296.67 34.55 2012-06-11 11:29:10.000 163 33447.26 392.76 2296.66 34.55 2012-06-11 11:29:11.000 163 33447.16 392.76 2296.66 34.55 2012-06-11 11:29:12.000 163 33447.28 392.74 2296.65 34.55 2012-06-11 11:29:13.000 163 33447.16 392.75 2296.66 34.55 2012-06-11 11:29:14.000 163 33447.23 392.73 2296.72 34.55 2012-06-11 11:29:15.000 163 33447.34 392.73 2296.61 34.55 2012-06-11 11:29:16.000 163 33447.28 392.65 2296.65 34.55 2012-06-11 11:29:17.000 163 33447.28 392.69 2296.62 34.55 2012-06-11 11:29:18.000 163 33447.37 392.70 2296.63 34.55 2012-06-11 11:29:19.000 163 33447.31 392.67 2296.57 34.55 2012-06-11 11:29:20.000 163 33447.37 392.70 2296.60 34.55 2012-06-11 11:29:21.000 163 33447.32 392.69 2296.66 34.55 2012-06-11 11:29:22.000 163 33447.41 392.66 2296.57 34.55 2012-06-11 11:29:23.000 163 33447.35 392.65 2296.68 34.55 2012-06-11 11:29:24.000 163 33447.38 392.66 2296.62 34.55 2012-06-11 11:29:25.000 163 33447.47 392.69 2296.54 34.55 2012-06-11 11:29:26.000 163 33447.46 392.67 2296.63 34.55 2012-06-11 11:29:27.000 163 33447.47 392.67 2296.57 34.55 2012-06-11 11:29:28.000 163 33447.46 392.68 2296.59 34.55 2012-06-11 11:29:29.000 163 33447.48 392.64 2296.58 34.55 2012-06-11 11:29:30.000 163 33447.53 392.64 2296.54 34.55 2012-06-11 11:29:31.000 163 33447.58 392.68 2296.54 34.55 2012-06-11 11:29:32.000 163 33447.58 392.66 2296.55 34.55 2012-06-11 11:29:33.000 163 33447.60 392.63 2296.45 34.55 2012-06-11 11:29:34.000 163 33447.60 392.60 2296.53 34.55 2012-06-11 11:29:35.000 163 33447.60 392.64 2296.44 34.55 2012-06-11 11:29:36.000 163 33447.63 392.63 2296.61 34.55 2012-06-11 11:29:36.000 163 33447.76 392.60 2296.51 34.55 2012-06-11 11:29:38.000 163 33447.57 392.56 2296.55 34.55 2012-06-11 11:29:39.000 163 33447.76 392.63 2296.48 34.55 2012-06-11 11:29:40.000 163 33447.71 392.61 2296.47 34.55 2012-06-11 11:29:41.000 163 33447.75 392.62 2296.46 34.55 2012-06-11 11:29:42.000 163 33447.73 392.58 2296.44 34.55 2012-06-11 11:29:43.000 163 33447.64 392.59 2296.48 34.55 2012-06-11 11:29:44.000 163 33447.87 392.56 2296.45 34.55 2012-06-11 11:29:45.000 163 33447.76 392.57 2296.44 34.55 2012-06-11 11:29:46.000 163 33447.75 392.57 2296.42 34.55 2012-06-11 11:29:47.000 163 33447.79 392.58 2296.39 34.55 2012-06-11 11:29:48.000 163 33447.86 392.57 2296.47 34.55 2012-06-11 11:29:49.000 163 33447.83 392.56 2296.42 34.54 2012-06-11 11:29:49.000 163 33447.85 392.60 2296.35 34.54 2012-06-11 11:29:51.000 163 33447.79 392.54 2296.38 34.55 2012-06-11 11:29:52.000 163 33447.76 392.51 2296.41 34.54 2012-06-11 11:29:53.000 163 33447.83 392.56 2296.39 34.55 2012-06-11 11:29:54.000 163 33447.94 392.58 2296.34 34.55 2012-06-11 11:29:55.000 163 33447.76 392.54 2296.33 34.55 2012-06-11 11:29:56.000 163 33447.97 392.54 2296.39 34.55 2012-06-11 11:29:57.000 163 33447.87 392.55 2296.30 34.55 2012-06-11 11:29:58.000 163 33447.93 392.55 2296.37 34.54 2012-06-11 11:29:59.000 163 33447.94 392.56 2296.25 34.55 2012-06-11 11:30:00.000 163 33447.91 392.61 2296.32 34.54 2012-06-11 11:30:01.000 163 33447.96 392.53 2296.32 34.55 2012-06-11 11:30:02.000 163 33447.96 392.56 2296.36 34.54 2012-06-11 11:30:03.000 163 33447.96 392.59 2296.34 34.54 2012-06-11 11:30:04.000 163 33447.97 392.56 2296.26 34.54 2012-06-11 11:30:05.000 163 33447.93 392.57 2296.39 34.54 2012-06-11 11:30:06.000 163 33447.97 392.59 2296.35 34.55 2012-06-11 11:30:07.000 163 33447.97 392.51 2296.32 34.54 2012-06-11 11:30:08.000 163 33448.03 392.56 2296.26 34.54 2012-06-11 11:30:09.000 163 33448.09 392.54 2296.24 34.54 2012-06-11 11:30:10.000 163 33448.09 392.54 2296.23 34.55 2012-06-11 11:30:11.000 163 33448.01 392.54 2296.34 34.54 2012-06-11 11:30:12.000 163 33448.04 392.52 2296.28 34.54 2012-06-11 11:30:13.000 163 33448.16 392.52 2296.32 34.54 2012-06-11 11:30:14.000 163 33448.04 392.54 2296.30 34.54 2012-06-11 11:30:15.000 163 33448.18 392.53 2296.26 34.54 2012-06-11 11:30:16.000 163 33448.04 392.49 2296.24 34.54 2012-06-11 11:30:17.000 163 33448.14 392.52 2296.22 34.55 2012-06-11 11:30:18.000 163 33448.04 392.46 2296.28 34.54 2012-06-11 11:30:19.000 163 33448.22 392.48 2296.28 34.54 2012-06-11 11:30:20.000 163 33448.17 392.47 2296.30 34.54 2012-06-11 11:30:21.000 163 33448.21 392.52 2296.18 34.54 2012-06-11 11:30:22.000 163 33448.22 392.50 2296.19 34.54 2012-06-11 11:30:23.000 163 33448.18 392.42 2296.27 34.54 2012-06-11 11:30:24.000 163 33448.18 392.47 2296.22 34.54 2012-06-11 11:30:25.000 163 33448.19 392.42 2296.19 34.54 2012-06-11 11:30:26.000 163 33448.29 392.42 2296.18 34.54 2012-06-11 11:30:27.000 163 33448.26 392.43 2296.16 34.54 2012-06-11 11:30:28.000 163 33448.26 392.40 2296.20 34.55 2012-06-11 11:30:29.000 163 33448.37 392.39 2296.27 34.54 2012-06-11 11:30:30.000 163 33448.29 392.42 2296.21 34.54 2012-06-11 11:30:30.000 163 33448.34 392.41 2296.20 34.54 2012-06-11 11:30:32.000 163 33448.32 392.44 2296.12 34.54 2012-06-11 11:30:33.000 163 33448.40 392.45 2296.23 34.55 2012-06-11 11:30:34.000 163 33448.39 392.46 2296.15 34.54 2012-06-11 11:30:35.000 163 33448.40 392.43 2296.13 34.54 2012-06-11 11:30:36.000 163 33448.41 392.43 2296.19 34.54 2012-06-11 11:30:37.000 163 33448.39 392.39 2296.17 34.55 2012-06-11 11:30:38.000 163 33448.44 392.43 2296.15 34.55 2012-06-11 11:30:39.000 163 33448.42 392.37 2296.11 34.54 2012-06-11 11:30:40.000 163 33448.45 392.35 2296.11 34.54 2012-06-11 11:30:41.000 163 33448.41 392.35 2296.07 34.54 2012-06-11 11:30:42.000 163 33448.53 392.40 2296.08 34.55 2012-06-11 11:30:43.000 163 33448.54 392.37 2296.07 34.55 2012-06-11 11:30:43.000 163 33448.56 392.30 2296.02 34.55 2012-06-11 11:30:45.000 163 33448.63 392.33 2296.10 34.54 2012-06-11 11:30:46.000 163 33448.61 392.34 2296.05 34.54 2012-06-11 11:30:47.000 163 33448.54 392.35 2296.08 34.54 2012-06-11 11:30:48.000 163 33448.59 392.37 2296.14 34.54 2012-06-11 11:30:49.000 163 33448.61 392.36 2296.13 34.54 2012-06-11 11:30:50.000 163 33448.56 392.33 2296.08 34.54 2012-06-11 11:30:51.000 163 33448.63 392.34 2296.05 34.55 2012-06-11 11:30:52.000 163 33448.58 392.33 2296.04 34.54 2012-06-11 11:30:53.000 163 33448.62 392.30 2296.03 34.54 2012-06-11 11:30:54.000 163 33448.74 392.31 2296.01 34.54 2012-06-11 11:30:55.000 163 33448.66 392.31 2296.01 34.54 2012-06-11 11:30:56.000 163 33448.65 392.33 2296.08 34.54 2012-06-11 11:30:57.000 163 33448.73 392.30 2296.02 34.54 2012-06-11 11:30:58.000 163 33448.69 392.29 2295.97 34.54 2012-06-11 11:30:59.000 163 33448.63 392.32 2296.02 34.54 2012-06-11 11:31:00.000 163 33448.71 392.32 2295.93 34.54 2012-06-11 11:31:01.000 163 33448.68 392.34 2295.99 34.54 2012-06-11 11:31:02.000 163 33448.69 392.28 2295.97 34.54 2012-06-11 11:31:03.000 163 33448.72 392.30 2295.98 34.54 2012-06-11 11:31:04.000 163 33448.72 392.27 2295.92 34.54 2012-06-11 11:31:05.000 163 33448.73 392.33 2295.98 34.54 2012-06-11 11:31:06.000 163 33448.68 392.33 2295.95 34.54 2012-06-11 11:31:07.000 163 33448.68 392.32 2295.95 34.54 2012-06-11 11:31:08.000 163 33448.72 392.25 2295.91 34.54 2012-06-11 11:31:09.000 163 33448.72 392.30 2296.01 34.54 2012-06-11 11:31:10.000 163 33448.79 392.31 2295.91 34.54 2012-06-11 11:31:11.000 163 33448.72 392.34 2295.88 34.54 2012-06-11 11:31:12.000 163 33448.72 392.33 2295.91 34.54 2012-06-11 11:31:13.000 163 33448.74 392.32 2295.97 34.54 2012-06-11 11:31:14.000 163 33448.84 392.34 2295.88 34.54 2012-06-11 11:31:15.000 163 33448.79 392.29 2295.91 34.54 2012-06-11 11:31:16.000 163 33448.74 392.29 2295.91 34.54 2012-06-11 11:31:17.000 163 33448.77 392.32 2295.97 34.54 2012-06-11 11:31:18.000 163 33448.76 392.30 2295.89 34.54 2012-06-11 11:31:19.000 163 33448.71 392.33 2295.88 34.54 2012-06-11 11:31:20.000 163 33448.78 392.36 2295.78 34.54 2012-06-11 11:31:21.000 163 33448.66 392.38 2295.85 34.54 2012-06-11 11:31:22.000 163 33448.71 392.33 2295.82 34.54 2012-06-11 11:31:23.000 163 33448.77 392.39 2295.82 34.54 2012-06-11 11:31:24.000 163 33448.78 392.33 2295.90 34.54 2012-06-11 11:31:24.000 163 33448.79 392.34 2295.84 34.54 2012-06-11 11:31:26.000 163 33448.74 392.38 2295.91 34.54 2012-06-11 11:31:27.000 163 33448.74 392.39 2295.89 34.54 2012-06-11 11:31:28.000 163 33448.87 392.35 2295.91 34.54 2012-06-11 11:31:29.000 163 33448.82 392.40 2295.92 34.54 2012-06-11 11:31:30.000 163 33448.86 392.42 2295.85 34.54 2012-06-11 11:31:31.000 163 33448.83 392.40 2295.88 34.54 2012-06-11 11:31:32.000 163 33448.86 392.39 2295.85 34.54 2012-06-11 11:31:33.000 163 33449.02 392.41 2295.88 34.54 2012-06-11 11:31:34.000 163 33448.93 392.41 2295.86 34.54 2012-06-11 11:31:35.000 163 33448.89 392.36 2295.92 34.54 2012-06-11 11:31:36.000 163 33448.91 392.44 2295.85 34.54 2012-06-11 11:31:37.000 163 33448.91 392.43 2295.86 34.54 2012-06-11 11:31:37.000 163 33448.82 392.42 2295.93 34.54 2012-06-11 11:31:39.000 163 33448.92 392.38 2295.92 34.54 2012-06-11 11:31:40.000 163 33448.87 392.38 2295.80 34.54 2012-06-11 11:31:41.000 163 33448.89 392.39 2295.89 34.54 2012-06-11 11:31:42.000 163 33448.92 392.38 2295.88 34.54 2012-06-11 11:31:43.000 163 33448.81 392.38 2295.86 34.54 2012-06-11 11:31:44.000 163 33448.94 392.39 2295.83 34.54 2012-06-11 11:31:45.000 163 33448.93 392.42 2295.86 34.54 2012-06-11 11:31:46.000 163 33448.91 392.38 2295.85 34.54 2012-06-11 11:31:47.000 163 33448.92 392.35 2295.86 34.54 2012-06-11 11:31:48.000 163 33448.98 392.39 2295.77 34.54 2012-06-11 11:31:49.000 163 33448.96 392.38 2295.89 34.54 2012-06-11 11:31:50.000 163 33448.95 392.39 2295.91 34.54 2012-06-11 11:31:51.000 163 33448.87 392.36 2295.95 34.54 2012-06-11 11:31:52.000 163 33448.87 392.40 2295.93 34.54 2012-06-11 11:31:53.000 163 33449.00 392.40 2295.91 34.54 2012-06-11 11:31:54.000 163 33448.97 392.37 2295.89 34.54 2012-06-11 11:31:55.000 163 33448.97 392.36 2295.88 34.54 2012-06-11 11:31:56.000 163 33448.97 392.37 2295.88 34.54 2012-06-11 11:31:57.000 163 33448.99 392.38 2295.86 34.54 2012-06-11 11:31:58.000 163 33448.96 392.39 2295.80 34.54 2012-06-11 11:31:59.000 163 33449.04 392.38 2295.78 34.54 2012-06-11 11:32:00.000 163 33449.03 392.36 2295.90 34.54 2012-06-11 11:32:01.000 163 33449.06 392.39 2295.93 34.54 2012-06-11 11:32:02.000 163 33448.97 392.36 2295.82 34.54 2012-06-11 11:32:03.000 163 33449.18 392.35 2295.93 34.54 2012-06-11 11:32:04.000 163 33449.12 392.38 2295.83 34.54 2012-06-11 11:32:05.000 163 33449.11 392.38 2295.90 34.54 2012-06-11 11:32:06.000 163 33449.11 392.34 2295.91 34.54 2012-06-11 11:32:07.000 163 33449.18 392.33 2295.88 34.54 2012-06-11 11:32:08.000 163 33449.07 392.33 2295.95 34.54 2012-06-11 11:32:09.000 163 33449.14 392.29 2295.92 34.54 2012-06-11 11:32:10.000 163 33449.12 392.29 2295.91 34.54 2012-06-11 11:32:11.000 163 33449.22 392.28 2295.92 34.54 2012-06-11 11:32:12.000 163 33449.24 392.27 2295.95 34.54 2012-06-11 11:32:13.000 163 33449.22 392.26 2295.86 34.54 2012-06-11 11:32:14.000 163 33449.17 392.25 2295.86 34.54 2012-06-11 11:32:15.000 163 33449.17 392.21 2295.91 34.54 2012-06-11 11:32:16.000 163 33449.14 392.21 2295.81 34.54 2012-06-11 11:32:17.000 163 33449.26 392.22 2295.81 34.54 2012-06-11 11:32:18.000 163 33449.33 392.21 2295.74 34.54 2012-06-11 11:32:18.000 163 33449.22 392.18 2295.83 34.54 2012-06-11 11:32:20.000 163 33449.42 392.21 2295.84 34.54 2012-06-11 11:32:21.000 163 33449.24 392.17 2295.77 34.54 2012-06-11 11:32:22.000 163 33449.27 392.17 2295.77 34.54 2012-06-11 11:32:23.000 163 33449.38 392.14 2295.77 34.54 2012-06-11 11:32:24.000 163 33449.37 392.18 2295.74 34.54 2012-06-11 11:32:25.000 163 33449.34 392.15 2295.79 34.54 2012-06-11 11:32:26.000 163 33449.38 392.18 2295.73 34.54 2012-06-11 11:32:27.000 163 33449.36 392.13 2295.79 34.54 2012-06-11 11:32:28.000 163 33449.36 392.08 2295.79 34.54 2012-06-11 11:32:29.000 163 33449.39 392.15 2295.80 34.54 2012-06-11 11:32:30.000 163 33449.50 392.08 2295.78 34.54 2012-06-11 11:32:31.000 163 33449.39 392.10 2295.77 34.54 2012-06-11 11:32:31.000 163 33449.37 392.11 2295.71 34.54 2012-06-11 11:32:33.000 163 33449.49 392.13 2295.79 34.54 2012-06-11 11:32:34.000 163 33449.40 392.14 2295.75 34.54 2012-06-11 11:32:35.000 163 33449.46 392.09 2295.71 34.54 2012-06-11 11:32:36.000 163 33449.46 392.07 2295.70 34.54 2012-06-11 11:32:37.000 163 33449.39 392.08 2295.75 34.54 2012-06-11 11:32:38.000 163 33449.55 392.09 2295.72 34.54 2012-06-11 11:32:39.000 163 33449.44 392.11 2295.67 34.54 2012-06-11 11:32:40.000 163 33449.44 392.08 2295.71 34.54 2012-06-11 11:32:41.000 163 33449.46 392.09 2295.71 34.54 2012-06-11 11:32:42.000 163 33449.52 392.06 2295.67 34.54 2012-06-11 11:32:43.000 163 33449.43 392.03 2295.74 34.54 2012-06-11 11:32:44.000 163 33449.52 392.04 2295.65 34.54 2012-06-11 11:32:45.000 163 33449.53 392.04 2295.80 34.54 2012-06-11 11:32:46.000 163 33449.49 392.04 2295.75 34.54 2012-06-11 11:32:47.000 163 33449.49 391.99 2295.62 34.54 2012-06-11 11:32:48.000 163 33449.49 392.06 2295.67 34.54 2012-06-11 11:32:49.000 163 33449.57 392.02 2295.65 34.54 2012-06-11 11:32:50.000 163 33449.50 392.03 2295.70 34.54 2012-06-11 11:32:51.000 163 33449.61 392.05 2295.68 34.54 2012-06-11 11:32:52.000 163 33449.55 392.02 2295.61 34.54 2012-06-11 11:32:53.000 163 33449.59 392.00 2295.62 34.54 2012-06-11 11:32:54.000 163 33449.57 391.97 2295.68 34.54 2012-06-11 11:32:55.000 163 33449.59 391.98 2295.63 34.54 2012-06-11 11:32:56.000 163 33449.73 391.96 2295.61 34.54 2012-06-11 11:32:57.000 163 33449.68 391.96 2295.67 34.54 2012-06-11 11:32:58.000 163 33449.69 391.94 2295.63 34.54 2012-06-11 11:32:59.000 163 33449.65 391.97 2295.61 34.54 2012-06-11 11:33:00.000 163 33449.71 391.93 2295.57 34.54 2012-06-11 11:33:01.000 163 33449.56 391.93 2295.64 34.54 2012-06-11 11:33:02.000 163 33449.71 391.96 2295.63 34.54 2012-06-11 11:33:03.000 163 33449.77 391.94 2295.49 34.54 2012-06-11 11:33:04.000 163 33449.68 391.95 2295.54 34.54 2012-06-11 11:33:05.000 163 33449.78 391.92 2295.59 34.54 2012-06-11 11:33:06.000 163 33449.68 391.91 2295.60 34.54 2012-06-11 11:33:07.000 163 33449.69 391.90 2295.55 34.54 2012-06-11 11:33:08.000 163 33449.78 391.86 2295.52 34.54 2012-06-11 11:33:09.000 163 33449.83 391.85 2295.64 34.54 2012-06-11 11:33:10.000 163 33449.87 391.86 2295.57 34.54 2012-06-11 11:33:11.000 163 33449.82 391.88 2295.60 34.54 2012-06-11 11:33:12.000 163 33449.83 391.85 2295.62 34.54 2012-06-11 11:33:12.000 163 33449.92 391.85 2295.51 34.54 2012-06-11 11:33:14.000 163 33449.80 391.85 2295.56 34.54 2012-06-11 11:33:15.000 163 33449.90 391.80 2295.49 34.54 2012-06-11 11:33:16.000 163 33449.90 391.82 2295.57 34.54 2012-06-11 11:33:17.000 163 33449.96 391.83 2295.57 34.54 2012-06-11 11:33:18.000 163 33449.98 391.82 2295.54 34.54 2012-06-11 11:33:19.000 163 33449.99 391.82 2295.57 34.54 2012-06-11 11:33:20.000 163 33449.94 391.79 2295.52 34.54 2012-06-11 11:33:21.000 163 33449.99 391.77 2295.47 34.54 2012-06-11 11:33:22.000 163 33449.98 391.76 2295.46 34.54 2012-06-11 11:33:23.000 163 33450.05 391.78 2295.52 34.54 2012-06-11 11:33:24.000 163 33450.04 391.78 2295.56 34.54 2012-06-11 11:33:25.000 163 33450.07 391.76 2295.48 34.54 2012-06-11 11:33:25.000 163 33450.04 391.77 2295.46 34.54 2012-06-11 11:33:27.000 163 33450.11 391.78 2295.45 34.54 2012-06-11 11:33:28.000 163 33450.07 391.76 2295.48 34.54 2012-06-11 11:33:29.000 163 33450.19 391.74 2295.45 34.54 2012-06-11 11:33:30.000 163 33450.22 391.72 2295.49 34.54 2012-06-11 11:33:31.000 163 33450.18 391.75 2295.45 34.54 2012-06-11 11:33:32.000 163 33450.12 391.71 2295.43 34.54 2012-06-11 11:33:33.000 163 33450.21 391.67 2295.48 34.54 2012-06-11 11:33:34.000 163 33450.17 391.72 2295.45 34.54 2012-06-11 11:33:35.000 163 33450.21 391.71 2295.49 34.54 2012-06-11 11:33:36.000 163 33450.26 391.74 2295.41 34.54 2012-06-11 11:33:37.000 163 33450.21 391.65 2295.46 34.54 2012-06-11 11:33:38.000 163 33450.36 391.69 2295.39 34.54 2012-06-11 11:33:39.000 163 33450.36 391.67 2295.41 34.54 2012-06-11 11:33:40.000 163 33450.31 391.65 2295.38 34.54 2012-06-11 11:33:41.000 163 33450.29 391.65 2295.39 34.54 2012-06-11 11:33:42.000 163 33450.29 391.63 2295.47 34.54 2012-06-11 11:33:43.000 163 33450.33 391.61 2295.44 34.54 2012-06-11 11:33:44.000 163 33450.33 391.61 2295.36 34.54 2012-06-11 11:33:45.000 163 33450.46 391.65 2295.43 34.54 2012-06-11 11:33:46.000 163 33450.39 391.59 2295.39 34.54 2012-06-11 11:33:47.000 163 33450.35 391.63 2295.37 34.54 2012-06-11 11:33:48.000 163 33450.43 391.59 2295.38 34.54 2012-06-11 11:33:49.000 163 33450.46 391.60 2295.36 34.54 2012-06-11 11:33:50.000 163 33450.49 391.58 2295.39 34.54 2012-06-11 11:33:51.000 163 33450.63 391.63 2295.33 34.54 2012-06-11 11:33:52.000 163 33450.49 391.58 2295.32 34.54 2012-06-11 11:33:53.000 163 33450.62 391.58 2295.36 34.54 2012-06-11 11:33:54.000 163 33450.52 391.56 2295.27 34.54 2012-06-11 11:33:55.000 163 33450.48 391.52 2295.27 34.54 2012-06-11 11:33:56.000 163 33450.64 391.63 2295.27 34.54 2012-06-11 11:33:57.000 163 33450.57 391.53 2295.30 34.54 2012-06-11 11:33:58.000 163 33450.60 391.51 2295.35 34.54 2012-06-11 11:33:59.000 163 33450.67 391.55 2295.19 34.54 2012-06-11 11:34:00.000 163 33450.70 391.52 2295.29 34.54 2012-06-11 11:34:01.000 163 33450.81 391.52 2295.29 34.54 2012-06-11 11:34:02.000 163 33450.80 391.48 2295.34 34.54 2012-06-11 11:34:03.000 163 33450.76 391.53 2295.24 34.54 2012-06-11 11:34:04.000 163 33450.76 391.46 2295.26 34.54 2012-06-11 11:34:05.000 163 33450.85 391.46 2295.21 34.54 2012-06-11 11:34:06.000 163 33450.79 391.46 2295.09 34.54 2012-06-11 11:34:06.000 163 33450.79 391.41 2295.18 34.54 2012-06-11 11:34:08.000 163 33450.77 391.46 2295.23 34.54 2012-06-11 11:34:09.000 163 33451.00 391.45 2295.13 34.54 2012-06-11 11:34:10.000 163 33450.81 391.43 2295.12 34.54 2012-06-11 11:34:11.000 163 33450.85 391.43 2295.22 34.54 2012-06-11 11:34:12.000 163 33450.86 391.45 2295.13 34.54 2012-06-11 11:34:13.000 163 33450.89 391.44 2295.14 34.54 2012-06-11 11:34:14.000 163 33450.90 391.41 2295.14 34.54 2012-06-11 11:34:15.000 163 33450.92 391.41 2295.09 34.54 2012-06-11 11:34:16.000 163 33450.96 391.41 2295.03 34.54 2012-06-11 11:34:17.000 163 33450.98 391.42 2295.07 34.54 2012-06-11 11:34:18.000 163 33451.00 391.40 2295.13 34.54 2012-06-11 11:34:19.000 163 33451.07 391.40 2295.12 34.54 2012-06-11 11:34:19.000 163 33450.93 391.33 2295.12 34.54 2012-06-11 11:34:21.000 163 33451.02 391.40 2295.02 34.54 2012-06-11 11:34:22.000 163 33451.03 391.40 2295.07 34.54 2012-06-11 11:34:23.000 163 33451.12 391.36 2295.02 34.54 2012-06-11 11:34:24.000 163 33451.04 391.38 2295.07 34.54 2012-06-11 11:34:25.000 163 33451.04 391.34 2295.01 34.54 2012-06-11 11:34:26.000 163 33451.15 391.35 2295.05 34.54 2012-06-11 11:34:27.000 163 33451.13 391.35 2295.03 34.54 2012-06-11 11:34:28.000 163 33451.08 391.36 2295.07 34.54 2012-06-11 11:34:29.000 163 33451.18 391.32 2295.05 34.54 2012-06-11 11:34:30.000 163 33451.22 391.33 2295.03 34.54 2012-06-11 11:34:31.000 163 33451.17 391.32 2295.04 34.54 2012-06-11 11:34:32.000 163 33451.14 391.31 2295.09 34.54 2012-06-11 11:34:33.000 163 33451.20 391.31 2295.00 34.54 2012-06-11 11:34:34.000 163 33451.23 391.29 2295.01 34.54 2012-06-11 11:34:35.000 163 33451.22 391.31 2295.01 34.54 2012-06-11 11:34:36.000 163 33451.26 391.31 2295.03 34.54 2012-06-11 11:34:37.000 163 33451.25 391.30 2294.91 34.54 2012-06-11 11:34:38.000 163 33451.25 391.29 2294.98 34.54 2012-06-11 11:34:39.000 163 33451.36 391.31 2295.01 34.54 2012-06-11 11:34:40.000 163 33451.31 391.31 2294.93 34.54 2012-06-11 11:34:41.000 163 33451.31 391.28 2294.89 34.54 2012-06-11 11:34:42.000 163 33451.30 391.29 2294.98 34.54 2012-06-11 11:34:43.000 163 33451.30 391.24 2294.90 34.54 2012-06-11 11:34:44.000 163 33451.28 391.26 2294.90 34.54 2012-06-11 11:34:45.000 163 33451.30 391.23 2294.86 34.54 2012-06-11 11:34:46.000 163 33451.32 391.24 2294.89 34.54 2012-06-11 11:34:47.000 163 33451.39 391.25 2294.93 34.54 2012-06-11 11:34:48.000 163 33451.31 391.25 2294.88 34.54 2012-06-11 11:34:49.000 163 33451.32 391.29 2294.92 34.54 2012-06-11 11:34:50.000 163 33451.36 391.27 2294.92 34.54 2012-06-11 11:34:51.000 163 33451.32 391.27 2294.95 34.54 2012-06-11 11:34:52.000 163 33451.31 391.25 2294.89 34.54 2012-06-11 11:34:53.000 163 33451.42 391.24 2294.89 34.54 2012-06-11 11:34:54.000 163 33451.38 391.23 2294.86 34.54 2012-06-11 11:34:55.000 163 33451.34 391.20 2294.83 34.54 2012-06-11 11:34:56.000 163 33451.46 391.21 2294.94 34.54 2012-06-11 11:34:57.000 163 33451.41 391.19 2294.98 34.54 2012-06-11 11:34:58.000 163 33451.39 391.19 2294.89 34.54 2012-06-11 11:34:59.000 163 33451.34 391.22 2294.83 34.54 2012-06-11 11:35:00.000 163 33451.35 391.24 2294.97 34.54 2012-06-11 11:35:00.000 163 33451.43 391.20 2294.77 34.54 2012-06-11 11:35:02.000 163 33451.38 391.17 2294.90 34.54 2012-06-11 11:35:03.000 163 33451.44 391.20 2294.81 34.54 2012-06-11 11:35:04.000 163 33451.44 391.18 2294.78 34.54 2012-06-11 11:35:05.000 163 33451.40 391.24 2294.86 34.54 2012-06-11 11:35:06.000 163 33451.44 391.19 2294.89 34.54 2012-06-11 11:35:07.000 163 33451.51 391.17 2294.84 34.54 2012-06-11 11:35:08.000 163 33451.39 391.18 2294.91 34.54 2012-06-11 11:35:09.000 163 33451.46 391.17 2294.84 34.54 2012-06-11 11:35:10.000 163 33451.45 391.15 2294.83 34.54 2012-06-11 11:35:11.000 163 33451.56 391.13 2294.85 34.54 2012-06-11 11:35:12.000 163 33451.48 391.15 2294.82 34.54 2012-06-11 11:35:13.000 163 33451.49 391.15 2294.88 34.54 2012-06-11 11:35:13.000 163 33451.59 391.12 2294.76 34.54 2012-06-11 11:35:15.000 163 33451.48 391.19 2294.83 34.54 2012-06-11 11:35:16.000 163 33451.46 391.20 2294.82 34.54 2012-06-11 11:35:17.000 163 33451.54 391.12 2294.90 34.54 2012-06-11 11:35:18.000 163 33451.49 391.12 2294.86 34.54 2012-06-11 11:35:19.000 163 33451.46 391.18 2294.92 34.54 2012-06-11 11:35:20.000 163 33451.53 391.12 2294.89 34.54 2012-06-11 11:35:21.000 163 33451.45 391.13 2294.90 34.54 2012-06-11 11:35:22.000 163 33451.48 391.11 2294.84 34.54 2012-06-11 11:35:23.000 163 33451.57 391.09 2294.87 34.54 2012-06-11 11:35:24.000 163 33451.53 391.10 2294.82 34.54 2012-06-11 11:35:25.000 163 33451.58 391.11 2294.82 34.54 2012-06-11 11:35:26.000 163 33451.57 391.17 2294.77 34.54 2012-06-11 11:35:27.000 163 33451.57 391.08 2294.89 34.54 2012-06-11 11:35:28.000 163 33451.60 391.09 2294.86 34.54 2012-06-11 11:35:29.000 163 33451.67 391.08 2294.78 34.54 2012-06-11 11:35:30.000 163 33451.58 391.09 2294.78 34.54 2012-06-11 11:35:31.000 163 33451.52 391.07 2294.84 34.54 2012-06-11 11:35:32.000 163 33451.75 391.08 2294.83 34.54 2012-06-11 11:35:33.000 163 33451.54 391.09 2294.76 34.54 2012-06-11 11:35:34.000 163 33451.55 391.09 2294.70 34.54 2012-06-11 11:35:35.000 163 33451.63 391.08 2294.72 34.54 2012-06-11 11:35:36.000 163 33451.63 391.08 2294.83 34.54 2012-06-11 11:35:37.000 163 33451.66 391.05 2294.80 34.54 2012-06-11 11:35:38.000 163 33451.73 391.06 2294.86 34.54 2012-06-11 11:35:39.000 163 33451.75 391.05 2294.83 34.54 2012-06-11 11:35:40.000 163 33451.61 391.10 2294.80 34.54 2012-06-11 11:35:41.000 163 33451.70 391.08 2294.80 34.54 2012-06-11 11:35:42.000 163 33451.74 391.02 2294.78 34.54 2012-06-11 11:35:43.000 163 33451.61 391.02 2294.74 34.54 2012-06-11 11:35:44.000 163 33451.76 391.04 2294.83 34.54 2012-06-11 11:35:45.000 163 33451.75 391.02 2294.81 34.54 2012-06-11 11:35:46.000 163 33451.75 390.99 2294.83 34.54 2012-06-11 11:35:47.000 163 33451.76 391.06 2294.73 34.54 2012-06-11 11:35:48.000 163 33451.75 391.00 2294.76 34.54 2012-06-11 11:35:49.000 163 33451.73 390.97 2294.78 34.54 2012-06-11 11:35:50.000 163 33451.85 391.03 2294.80 34.54 2012-06-11 11:35:51.000 163 33451.81 391.00 2294.76 34.54 2012-06-11 11:35:52.000 163 33451.78 390.99 2294.72 34.54 2012-06-11 11:35:53.000 163 33451.84 391.03 2294.78 34.54 2012-06-11 11:35:54.000 163 33451.78 390.99 2294.84 34.54 2012-06-11 11:35:54.000 163 33451.73 390.97 2294.80 34.54 2012-06-11 11:35:56.000 163 33451.81 391.00 2294.77 34.54 2012-06-11 11:35:57.000 163 33451.94 391.00 2294.76 34.54 2012-06-11 11:35:58.000 163 33451.83 391.00 2294.77 34.54 2012-06-11 11:35:59.000 163 33451.82 391.01 2294.78 34.54 2012-06-11 11:36:00.000 163 33451.83 391.01 2294.76 34.54 2012-06-11 11:36:01.000 163 33451.82 390.99 2294.84 34.54 2012-06-11 11:36:02.000 163 33451.81 391.02 2294.84 34.54 2012-06-11 11:36:03.000 163 33451.94 391.01 2294.85 34.54 2012-06-11 11:36:04.000 163 33451.91 390.96 2294.74 34.54 2012-06-11 11:36:05.000 163 33451.86 390.99 2294.77 34.54 2012-06-11 11:36:06.000 163 33451.97 390.96 2294.82 34.54 2012-06-11 11:36:07.000 163 33451.89 390.96 2294.78 34.54 2012-06-11 11:36:07.000 163 33451.94 390.96 2294.72 34.54 2012-06-11 11:36:09.000 163 33452.00 390.99 2294.71 34.54 2012-06-11 11:36:10.000 163 33451.98 390.96 2294.75 34.54 2012-06-11 11:36:11.000 163 33451.89 390.93 2294.85 34.54 2012-06-11 11:36:12.000 163 33451.96 390.95 2294.78 34.54 2012-06-11 11:36:13.000 163 33451.98 390.96 2294.74 34.54 2012-06-11 11:36:14.000 163 33451.92 390.95 2294.74 34.54 2012-06-11 11:36:15.000 163 33452.06 390.91 2294.83 34.54 2012-06-11 11:36:16.000 163 33451.86 390.91 2294.82 34.54 2012-06-11 11:36:17.000 163 33451.96 390.92 2294.77 34.54 2012-06-11 11:36:18.000 163 33451.94 390.92 2294.69 34.54 2012-06-11 11:36:19.000 163 33451.94 390.90 2294.75 34.54 2012-06-11 11:36:20.000 163 33451.97 390.92 2294.78 34.54 2012-06-11 11:36:21.000 163 33451.98 390.90 2294.67 34.54 2012-06-11 11:36:22.000 163 33452.06 390.90 2294.68 34.54 2012-06-11 11:36:23.000 163 33451.97 390.88 2294.83 34.54 2012-06-11 11:36:24.000 163 33451.98 390.94 2294.72 34.54 2012-06-11 11:36:25.000 163 33451.97 390.93 2294.65 34.54 2012-06-11 11:36:26.000 163 33451.97 390.93 2294.77 34.54 2012-06-11 11:36:27.000 163 33452.08 390.89 2294.78 34.54 2012-06-11 11:36:28.000 163 33452.00 390.91 2294.76 34.54 2012-06-11 11:36:29.000 163 33452.06 390.89 2294.81 34.54 2012-06-11 11:36:30.000 163 33452.02 390.87 2294.81 34.54 2012-06-11 11:36:31.000 163 33452.04 390.88 2294.64 34.54 2012-06-11 11:36:32.000 163 33452.14 390.92 2294.76 34.54 2012-06-11 11:36:33.000 163 33452.03 390.88 2294.74 34.54 2012-06-11 11:36:34.000 163 33452.08 390.91 2294.71 34.54 2012-06-11 11:36:35.000 163 33452.04 390.90 2294.72 34.54 2012-06-11 11:36:36.000 163 33452.07 390.87 2294.78 34.54 2012-06-11 11:36:37.000 163 33452.11 390.89 2294.77 34.54 2012-06-11 11:36:38.000 163 33452.03 390.84 2294.81 34.54 2012-06-11 11:36:39.000 163 33452.13 390.87 2294.80 34.54 2012-06-11 11:36:40.000 163 33452.10 390.84 2294.71 34.54 2012-06-11 11:36:41.000 163 33452.18 390.83 2294.77 34.54 2012-06-11 11:36:42.000 163 33452.14 390.86 2294.76 34.54 2012-06-11 11:36:43.000 163 33452.03 390.86 2294.71 34.54 2012-06-11 11:36:44.000 163 33452.13 390.84 2294.81 34.54 2012-06-11 11:36:45.000 163 33452.12 390.83 2294.77 34.54 2012-06-11 11:36:46.000 163 33452.13 390.81 2294.74 34.54 2012-06-11 11:36:47.000 163 33452.19 390.87 2294.71 34.54 2012-06-11 11:36:48.000 163 33452.15 390.83 2294.76 34.54 2012-06-11 11:36:48.000 163 33452.20 390.84 2294.67 34.54 2012-06-11 11:36:50.000 163 33452.23 390.81 2294.80 34.54 2012-06-11 11:36:51.000 163 33452.22 390.86 2294.71 34.54 2012-06-11 11:36:52.000 163 33452.22 390.85 2294.72 34.54 2012-06-11 11:36:53.000 163 33452.16 390.82 2294.78 34.54 2012-06-11 11:36:54.000 163 33452.13 390.80 2294.86 34.54 2012-06-11 11:36:55.000 163 33452.20 390.82 2294.77 34.54 2012-06-11 11:36:56.000 163 33452.19 390.80 2294.78 34.54 2012-06-11 11:36:57.000 163 33452.25 390.79 2294.75 34.54 2012-06-11 11:36:58.000 163 33452.22 390.77 2294.76 34.54 2012-06-11 11:36:59.000 163 33452.19 390.77 2294.76 34.54 2012-06-11 11:37:00.000 163 33452.26 390.81 2294.73 34.54 2012-06-11 11:37:01.000 163 33452.24 390.79 2294.79 34.54 2012-06-11 11:37:01.000 163 33452.18 390.77 2294.84 34.54 2012-06-11 11:37:03.000 163 33452.28 390.77 2294.77 34.54 2012-06-11 11:37:04.000 163 33452.18 390.74 2294.73 34.54 2012-06-11 11:37:05.000 163 33452.21 390.78 2294.72 34.54 2012-06-11 11:37:06.000 163 33452.25 390.72 2294.78 34.54 2012-06-11 11:37:07.000 163 33452.31 390.79 2294.77 34.54 2012-06-11 11:37:08.000 163 33452.32 390.77 2294.74 34.54 2012-06-11 11:37:09.000 163 33452.30 390.80 2294.75 34.54 2012-06-11 11:37:10.000 163 33452.30 390.80 2294.77 34.54 2012-06-11 11:37:11.000 163 33452.27 390.76 2294.83 34.54 2012-06-11 11:37:12.000 163 33452.24 390.78 2294.70 34.54 2012-06-11 11:37:13.000 163 33452.21 390.74 2294.78 34.54 2012-06-11 11:37:14.000 163 33452.32 390.72 2294.70 34.54 2012-06-11 11:37:15.000 163 33452.38 390.74 2294.76 34.54 2012-06-11 11:37:16.000 163 33452.31 390.75 2294.68 34.54 2012-06-11 11:37:17.000 163 33452.36 390.70 2294.63 34.54 2012-06-11 11:37:18.000 163 33452.43 390.74 2294.76 34.54 2012-06-11 11:37:19.000 163 33452.31 390.71 2294.76 34.54 2012-06-11 11:37:20.000 163 33452.56 390.74 2294.78 34.54 2012-06-11 11:37:21.000 163 33452.32 390.69 2294.70 34.54 2012-06-11 11:37:22.000 163 33452.36 390.68 2294.72 34.54 2012-06-11 11:37:23.000 163 33452.35 390.70 2294.76 34.54 2012-06-11 11:37:24.000 163 33452.43 390.68 2294.80 34.54 2012-06-11 11:37:25.000 163 33452.34 390.70 2294.78 34.54 2012-06-11 11:37:26.000 163 33452.39 390.70 2294.76 34.54 2012-06-11 11:37:27.000 163 33452.35 390.65 2294.72 34.54 2012-06-11 11:37:28.000 163 33452.39 390.66 2294.76 34.54 2012-06-11 11:37:29.000 163 33452.46 390.66 2294.73 34.54 2012-06-11 11:37:30.000 163 33452.34 390.68 2294.80 34.54 2012-06-11 11:37:31.000 163 33452.40 390.71 2294.76 34.54 2012-06-11 11:37:32.000 163 33452.47 390.66 2294.83 34.54 2012-06-11 11:37:33.000 163 33452.33 390.68 2294.74 34.54 2012-06-11 11:37:34.000 163 33452.36 390.68 2294.79 34.54 2012-06-11 11:37:35.000 163 33452.47 390.68 2294.78 34.54 2012-06-11 11:37:36.000 163 33452.41 390.66 2294.83 34.54 2012-06-11 11:37:37.000 163 33452.38 390.67 2294.83 34.54 2012-06-11 11:37:38.000 163 33452.37 390.69 2294.85 34.54 2012-06-11 11:37:39.000 163 33452.47 390.67 2294.77 34.54 2012-06-11 11:37:40.000 163 33452.43 390.66 2294.81 34.54 2012-06-11 11:37:41.000 163 33452.43 390.64 2294.81 34.54 2012-06-11 11:37:42.000 163 33452.45 390.64 2294.74 34.54 2012-06-11 11:37:42.000 163 33452.45 390.61 2294.78 34.54 2012-06-11 11:37:44.000 163 33452.53 390.64 2294.80 34.54 2012-06-11 11:37:45.000 163 33452.38 390.63 2294.75 34.54 2012-06-11 11:37:46.000 163 33452.43 390.64 2294.82 34.54 2012-06-11 11:37:47.000 163 33452.43 390.63 2294.77 34.54 2012-06-11 11:37:48.000 163 33452.45 390.61 2294.72 34.54 2012-06-11 11:37:49.000 163 33452.35 390.64 2294.80 34.54 2012-06-11 11:37:50.000 163 33452.49 390.62 2294.73 34.54 2012-06-11 11:37:51.000 163 33452.55 390.62 2294.68 34.54 2012-06-11 11:37:52.000 163 33452.51 390.63 2294.71 34.54 2012-06-11 11:37:53.000 163 33452.56 390.62 2294.75 34.54 2012-06-11 11:37:54.000 163 33452.59 390.62 2294.72 34.54 2012-06-11 11:37:55.000 163 33452.61 390.57 2294.70 34.54 2012-06-11 11:37:55.000 163 33452.50 390.59 2294.71 34.54 2012-06-11 11:37:57.000 163 33452.59 390.55 2294.76 34.54 2012-06-11 11:37:58.000 163 33452.60 390.56 2294.67 34.54 2012-06-11 11:37:59.000 163 33452.49 390.56 2294.71 34.54 2012-06-11 11:38:00.000 163 33452.59 390.57 2294.73 34.54 2012-06-11 11:38:01.000 163 33452.63 390.54 2294.77 34.54 2012-06-11 11:38:02.000 163 33452.57 390.59 2294.70 34.54 2012-06-11 11:38:03.000 163 33452.57 390.54 2294.84 34.54 2012-06-11 11:38:04.000 163 33452.60 390.53 2294.78 34.54 2012-06-11 11:38:05.000 163 33452.62 390.52 2294.74 34.54 2012-06-11 11:38:06.000 163 33452.62 390.50 2294.77 34.54 2012-06-11 11:38:07.000 163 33452.65 390.50 2294.76 34.54 2012-06-11 11:38:08.000 163 33452.58 390.50 2294.82 34.54 2012-06-11 11:38:09.000 163 33452.61 390.54 2294.78 34.54 2012-06-11 11:38:10.000 163 33452.60 390.50 2294.86 34.54 2012-06-11 11:38:11.000 163 33452.68 390.50 2294.73 34.54 2012-06-11 11:38:12.000 163 33452.64 390.51 2294.77 34.54 2012-06-11 11:38:13.000 163 33452.59 390.46 2294.77 34.54 2012-06-11 11:38:14.000 163 33452.78 390.45 2294.83 34.54 2012-06-11 11:38:15.000 163 33452.62 390.53 2294.74 34.54 2012-06-11 11:38:16.000 163 33452.60 390.48 2294.80 34.54 2012-06-11 11:38:17.000 163 33452.70 390.48 2294.76 34.54 2012-06-11 11:38:18.000 163 33452.73 390.46 2294.79 34.54 2012-06-11 11:38:19.000 163 33452.71 390.47 2294.67 34.54 2012-06-11 11:38:20.000 163 33452.88 390.47 2294.76 34.54 2012-06-11 11:38:21.000 163 33452.76 390.44 2294.82 34.54 2012-06-11 11:38:22.000 163 33452.76 390.41 2294.78 34.54 2012-06-11 11:38:23.000 163 33452.79 390.42 2294.78 34.54 2012-06-11 11:38:24.000 163 33452.79 390.42 2294.76 34.54 2012-06-11 11:38:25.000 163 33452.80 390.42 2294.78 34.54 2012-06-11 11:38:26.000 163 33452.82 390.39 2294.68 34.54 2012-06-11 11:38:27.000 163 33452.85 390.39 2294.73 34.54 2012-06-11 11:38:28.000 163 33452.81 390.42 2294.76 34.54 2012-06-11 11:38:29.000 163 33452.92 390.38 2294.78 34.54 2012-06-11 11:38:30.000 163 33452.87 390.37 2294.74 34.54 2012-06-11 11:38:31.000 163 33452.89 390.38 2294.67 34.54 2012-06-11 11:38:32.000 163 33452.91 390.34 2294.77 34.54 2012-06-11 11:38:33.000 163 33453.07 390.32 2294.72 34.54 2012-06-11 11:38:34.000 163 33452.90 390.32 2294.64 34.54 2012-06-11 11:38:35.000 163 33452.98 390.32 2294.64 34.54 2012-06-11 11:38:36.000 163 33453.07 390.29 2294.67 34.54 2012-06-11 11:38:36.000 163 33452.99 390.28 2294.62 34.54 2012-06-11 11:38:38.000 163 33453.00 390.29 2294.75 34.54 2012-06-11 11:38:39.000 163 33453.04 390.31 2294.64 34.54 2012-06-11 11:38:40.000 163 33453.00 390.29 2294.60 34.54 2012-06-11 11:38:41.000 163 33453.07 390.29 2294.61 34.54 2012-06-11 11:38:42.000 163 33453.08 390.27 2294.62 34.54 2012-06-11 11:38:43.000 163 33452.94 390.27 2294.63 34.54 2012-06-11 11:38:44.000 163 33453.12 390.25 2294.68 34.54 2012-06-11 11:38:45.000 163 33453.07 390.24 2294.54 34.54 2012-06-11 11:38:46.000 163 33453.08 390.22 2294.58 34.54 2012-06-11 11:38:47.000 163 33453.10 390.23 2294.71 34.54 2012-06-11 11:38:48.000 163 33453.15 390.24 2294.61 34.54 2012-06-11 11:38:49.000 163 33453.09 390.21 2294.64 34.54 2012-06-11 11:38:49.000 163 33453.13 390.23 2294.62 34.54 2012-06-11 11:38:51.000 163 33453.11 390.22 2294.62 34.54 2012-06-11 11:38:52.000 163 33453.13 390.25 2294.61 34.54 2012-06-11 11:38:53.000 163 33453.07 390.19 2294.58 34.54 2012-06-11 11:38:54.000 163 33453.13 390.20 2294.57 34.54 2012-06-11 11:38:55.000 163 33453.12 390.22 2294.61 34.54 2012-06-11 11:38:56.000 163 33453.23 390.20 2294.61 34.54 2012-06-11 11:38:57.000 163 33453.23 390.20 2294.52 34.54 2012-06-11 11:38:58.000 163 33453.21 390.20 2294.52 34.54 2012-06-11 11:38:59.000 163 33453.23 390.22 2294.54 34.54 2012-06-11 11:39:00.000 163 33453.18 390.17 2294.56 34.54 2012-06-11 11:39:01.000 163 33453.26 390.15 2294.56 34.54 2012-06-11 11:39:02.000 163 33453.27 390.15 2294.53 34.54 2012-06-11 11:39:03.000 163 33453.25 390.18 2294.62 34.54 2012-06-11 11:39:04.000 163 33453.23 390.14 2294.61 34.54 2012-06-11 11:39:05.000 163 33453.21 390.18 2294.64 34.54 2012-06-11 11:39:06.000 163 33453.26 390.16 2294.61 34.54 2012-06-11 11:39:07.000 163 33453.27 390.16 2294.54 34.54 2012-06-11 11:39:08.000 163 33453.28 390.17 2294.53 34.54 2012-06-11 11:39:09.000 163 33453.27 390.12 2294.56 34.54 2012-06-11 11:39:10.000 163 33453.22 390.12 2294.58 34.54 2012-06-11 11:39:11.000 163 33453.32 390.08 2294.58 34.54 2012-06-11 11:39:12.000 163 33453.31 390.13 2294.52 34.54 2012-06-11 11:39:13.000 163 33453.34 390.11 2294.46 34.54 2012-06-11 11:39:14.000 163 33453.25 390.11 2294.55 34.54 2012-06-11 11:39:15.000 163 33453.38 390.09 2294.55 34.54 2012-06-11 11:39:16.000 163 33453.32 390.09 2294.51 34.54 2012-06-11 11:39:17.000 163 33453.44 390.07 2294.46 34.54 2012-06-11 11:39:18.000 163 33453.49 390.09 2294.47 34.54 2012-06-11 11:39:19.000 163 33453.36 390.02 2294.47 34.54 2012-06-11 11:39:20.000 163 33453.41 390.05 2294.56 34.54 2012-06-11 11:39:21.000 163 33453.34 390.08 2294.51 34.54 2012-06-11 11:39:22.000 163 33453.34 390.06 2294.46 34.54 2012-06-11 11:39:23.000 163 33453.27 390.06 2294.61 34.54 2012-06-11 11:39:24.000 163 33453.42 390.05 2294.52 34.54 2012-06-11 11:39:25.000 163 33453.44 390.01 2294.56 34.54 2012-06-11 11:39:26.000 163 33453.41 390.02 2294.57 34.54 2012-06-11 11:39:27.000 163 33453.50 390.03 2294.59 34.54 2012-06-11 11:39:28.000 163 33453.40 390.02 2294.53 34.54 2012-06-11 11:39:29.000 163 33453.37 390.02 2294.56 34.54 2012-06-11 11:39:30.000 163 33453.45 390.02 2294.52 34.54 2012-06-11 11:39:30.000 163 33453.42 390.01 2294.43 34.54 2012-06-11 11:39:32.000 163 33453.37 390.01 2294.46 34.54 2012-06-11 11:39:33.000 163 33453.54 389.99 2294.52 34.54 2012-06-11 11:39:34.000 163 33453.42 389.97 2294.59 34.54 2012-06-11 11:39:35.000 163 33453.45 389.98 2294.56 34.54 2012-06-11 11:39:36.000 163 33453.50 390.04 2294.51 34.54 2012-06-11 11:39:37.000 163 33453.53 389.98 2294.52 34.54 2012-06-11 11:39:38.000 163 33453.43 389.98 2294.50 34.54 2012-06-11 11:39:39.000 163 33453.48 389.95 2294.55 34.54 2012-06-11 11:39:40.000 163 33453.40 389.97 2294.56 34.54 2012-06-11 11:39:41.000 163 33453.56 389.96 2294.51 34.54 2012-06-11 11:39:42.000 163 33453.49 389.98 2294.56 34.54 2012-06-11 11:39:43.000 163 33453.43 390.01 2294.38 34.54 2012-06-11 11:39:43.000 163 33453.41 389.96 2294.46 34.54 2012-06-11 11:39:45.000 163 33453.31 389.98 2294.56 34.54 2012-06-11 11:39:46.000 163 33453.43 390.00 2294.45 34.54 2012-06-11 11:39:47.000 163 33453.43 389.98 2294.53 34.54 2012-06-11 11:39:48.000 163 33453.37 389.95 2294.39 34.54 2012-06-11 11:39:49.000 163 33453.48 390.04 2294.49 34.54 2012-06-11 11:39:50.000 163 33453.45 389.96 2294.47 34.54 2012-06-11 11:39:51.000 163 33453.47 389.98 2294.49 34.54 2012-06-11 11:39:52.000 163 33453.42 389.96 2294.48 34.54 2012-06-11 11:39:53.000 163 33453.52 389.98 2294.54 34.54 2012-06-11 11:39:54.000 163 33453.44 389.92 2294.53 34.54 2012-06-11 11:39:55.000 163 33453.39 389.95 2294.51 34.54 2012-06-11 11:39:56.000 163 33453.49 389.96 2294.51 34.54 2012-06-11 11:39:57.000 163 33453.54 389.98 2294.52 34.54 2012-06-11 11:39:58.000 163 33453.44 389.94 2294.54 34.54 2012-06-11 11:39:59.000 163 33453.44 389.91 2294.56 34.54 2012-06-11 11:40:00.000 163 33453.54 389.96 2294.45 34.54 2012-06-11 11:40:01.000 163 33453.46 389.93 2294.49 34.54 2012-06-11 11:40:02.000 163 33453.52 389.94 2294.51 34.54 2012-06-11 11:40:03.000 163 33453.47 389.94 2294.53 34.54 2012-06-11 11:40:04.000 163 33453.52 389.93 2294.46 34.54 2012-06-11 11:40:05.000 163 33453.47 389.90 2294.46 34.54 2012-06-11 11:40:06.000 163 33453.47 389.95 2294.52 34.54 2012-06-11 11:40:07.000 163 33453.49 389.94 2294.49 34.54 2012-06-11 11:40:08.000 163 33453.45 389.90 2294.52 34.54 2012-06-11 11:40:09.000 163 33453.47 389.91 2294.50 34.54 2012-06-11 11:40:10.000 163 33453.51 389.94 2294.53 34.54 2012-06-11 11:40:11.000 163 33453.47 389.92 2294.46 34.54 2012-06-11 11:40:12.000 163 33453.50 389.94 2294.58 34.54 2012-06-11 11:40:13.000 163 33453.50 389.93 2294.60 34.54 2012-06-11 11:40:14.000 163 33453.49 389.91 2294.51 34.54 2012-06-11 11:40:15.000 163 33453.47 389.91 2294.51 34.54 2012-06-11 11:40:16.000 163 33453.41 389.86 2294.55 34.54 2012-06-11 11:40:17.000 163 33453.52 389.87 2294.55 34.54 2012-06-11 11:40:18.000 163 33453.49 389.86 2294.47 34.54 2012-06-11 11:40:19.000 163 33453.54 389.84 2294.51 34.54 2012-06-11 11:40:20.000 163 33453.50 389.87 2294.49 34.54 2012-06-11 11:40:21.000 163 33453.50 389.85 2294.45 34.54 2012-06-11 11:40:22.000 163 33453.58 389.86 2294.51 34.54 2012-06-11 11:40:23.000 163 33453.61 389.86 2294.44 34.54 2012-06-11 11:40:24.000 163 33453.53 389.86 2294.58 34.54 2012-06-11 11:40:24.000 163 33453.64 389.88 2294.36 34.54 2012-06-11 11:40:26.000 163 33453.49 389.84 2294.43 34.54 2012-06-11 11:40:27.000 163 33453.54 389.85 2294.55 34.54 2012-06-11 11:40:28.000 163 33453.53 389.83 2294.55 34.54 2012-06-11 11:40:29.000 163 33453.54 389.87 2294.51 34.54 2012-06-11 11:40:30.000 163 33453.58 389.81 2294.45 34.54 2012-06-11 11:40:31.000 163 33453.56 389.88 2294.55 34.54 2012-06-11 11:40:32.000 163 33453.46 389.87 2294.52 34.54 2012-06-11 11:40:33.000 163 33453.54 389.84 2294.54 34.54 2012-06-11 11:40:34.000 163 33453.53 389.87 2294.49 34.54 2012-06-11 11:40:35.000 163 33453.59 389.83 2294.54 34.54 2012-06-11 11:40:36.000 163 33453.60 389.83 2294.49 34.54 2012-06-11 11:40:37.000 163 33453.58 389.78 2294.45 34.54 2012-06-11 11:40:37.000 163 33453.60 389.81 2294.49 34.54 2012-06-11 11:40:39.000 163 33453.46 389.81 2294.64 34.54 2012-06-11 11:40:40.000 163 33453.50 389.76 2294.62 34.54 2012-06-11 11:40:41.000 163 33453.46 389.80 2294.53 34.54 2012-06-11 11:40:42.000 163 33453.59 389.80 2294.50 34.54 2012-06-11 11:40:43.000 163 33453.56 389.85 2294.45 34.54 2012-06-11 11:40:44.000 163 33453.54 389.77 2294.55 34.54 2012-06-11 11:40:45.000 163 33453.54 389.82 2294.43 34.54 2012-06-11 11:40:46.000 163 33453.49 389.76 2294.49 34.54 2012-06-11 11:40:47.000 163 33453.51 389.81 2294.50 34.54 2012-06-11 11:40:48.000 163 33453.61 389.81 2294.54 34.54 2012-06-11 11:40:49.000 163 33453.52 389.77 2294.51 34.54 2012-06-11 11:40:50.000 163 33453.57 389.73 2294.52 34.54 2012-06-11 11:40:51.000 163 33453.56 389.77 2294.64 34.54 2012-06-11 11:40:52.000 163 33453.68 389.71 2294.58 34.54 2012-06-11 11:40:53.000 163 33453.54 389.71 2294.56 34.54 2012-06-11 11:40:54.000 163 33453.61 389.76 2294.54 34.54 2012-06-11 11:40:55.000 163 33453.59 389.78 2294.41 34.54 2012-06-11 11:40:56.000 163 33453.62 389.70 2294.54 34.54 2012-06-11 11:40:57.000 163 33453.65 389.73 2294.53 34.54 2012-06-11 11:40:58.000 163 33453.59 389.73 2294.58 34.54 2012-06-11 11:40:59.000 163 33453.64 389.71 2294.53 34.54 2012-06-11 11:41:00.000 163 33453.59 389.72 2294.60 34.54 2012-06-11 11:41:01.000 163 33453.58 389.69 2294.56 34.54 2012-06-11 11:41:02.000 163 33453.68 389.73 2294.63 34.54 2012-06-11 11:41:03.000 163 33453.60 389.71 2294.55 34.54 2012-06-11 11:41:04.000 163 33453.62 389.70 2294.55 34.54 2012-06-11 11:41:05.000 163 33453.54 389.70 2294.60 34.54 2012-06-11 11:41:06.000 163 33453.55 389.70 2294.61 34.54 2012-06-11 11:41:07.000 163 33453.59 389.69 2294.60 34.54 2012-06-11 11:41:08.000 163 33453.53 389.67 2294.55 34.54 2012-06-11 11:41:09.000 163 33453.63 389.69 2294.58 34.54 2012-06-11 11:41:10.000 163 33453.59 389.72 2294.54 34.54 2012-06-11 11:41:11.000 163 33453.60 389.68 2294.57 34.54 2012-06-11 11:41:12.000 163 33453.53 389.69 2294.55 34.54 2012-06-11 11:41:13.000 163 33453.57 389.70 2294.57 34.54 2012-06-11 11:41:14.000 163 33453.53 389.66 2294.58 34.54 2012-06-11 11:41:15.000 163 33453.52 389.70 2294.64 34.54 2012-06-11 11:41:16.000 163 33453.53 389.70 2294.62 34.54 2012-06-11 11:41:17.000 163 33453.50 389.70 2294.63 34.54 2012-06-11 11:41:18.000 163 33453.63 389.69 2294.54 34.54 2012-06-11 11:41:18.000 163 33453.53 389.70 2294.65 34.54 2012-06-11 11:41:20.000 163 33453.54 389.73 2294.60 34.54 2012-06-11 11:41:21.000 163 33453.47 389.68 2294.58 34.54 2012-06-11 11:41:22.000 163 33453.44 389.69 2294.66 34.54 2012-06-11 11:41:23.000 163 33453.45 389.69 2294.65 34.54 2012-06-11 11:41:24.000 163 33453.49 389.67 2294.58 34.54 2012-06-11 11:41:25.000 163 33453.46 389.71 2294.61 34.54 2012-06-11 11:41:26.000 163 33453.36 389.72 2294.65 34.54 2012-06-11 11:41:27.000 163 33453.49 389.70 2294.70 34.54 2012-06-11 11:41:28.000 163 33453.52 389.71 2294.61 34.54 2012-06-11 11:41:29.000 163 33453.37 389.74 2294.59 34.54 2012-06-11 11:41:30.000 163 33453.31 389.73 2294.70 34.54 2012-06-11 11:41:31.000 163 33453.40 389.71 2294.64 34.54 2012-06-11 11:41:31.000 163 33453.40 389.73 2294.67 34.54 2012-06-11 11:41:33.000 163 33453.41 389.71 2294.67 34.54 2012-06-11 11:41:34.000 163 33453.36 389.71 2294.67 34.54 2012-06-11 11:41:35.000 163 33453.36 389.70 2294.76 34.54 2012-06-11 11:41:36.000 163 33453.39 389.71 2294.66 34.54 2012-06-11 11:41:37.000 163 33453.40 389.66 2294.77 34.54 2012-06-11 11:41:38.000 163 33453.49 389.69 2294.74 34.54 2012-06-11 11:41:39.000 163 33453.42 389.67 2294.78 34.54 2012-06-11 11:41:40.000 163 33453.37 389.69 2294.68 34.54 2012-06-11 11:41:41.000 163 33453.40 389.66 2294.66 34.54 2012-06-11 11:41:42.000 163 33453.39 389.69 2294.77 34.54 2012-06-11 11:41:43.000 163 33453.41 389.62 2294.72 34.54 2012-06-11 11:41:44.000 163 33453.27 389.65 2294.69 34.54 2012-06-11 11:41:45.000 163 33453.53 389.63 2294.70 34.54 2012-06-11 11:41:46.000 163 33453.39 389.69 2294.67 34.54 2012-06-11 11:41:47.000 163 33453.41 389.70 2294.70 34.54 2012-06-11 11:41:48.000 163 33453.37 389.63 2294.65 34.54 2012-06-11 11:41:49.000 163 33453.34 389.66 2294.69 34.54 2012-06-11 11:41:50.000 163 33453.31 389.69 2294.65 34.54 2012-06-11 11:41:51.000 163 33453.25 389.65 2294.61 34.54 2012-06-11 11:41:52.000 163 33453.32 389.71 2294.77 34.54 2012-06-11 11:41:53.000 163 33453.36 389.67 2294.70 34.54 2012-06-11 11:41:54.000 163 33453.31 389.66 2294.82 34.54 2012-06-11 11:41:55.000 163 33453.35 389.60 2294.76 34.54 2012-06-11 11:41:56.000 163 33453.32 389.59 2294.70 34.54 2012-06-11 11:41:57.000 163 33453.31 389.63 2294.79 34.54 2012-06-11 11:41:58.000 163 33453.37 389.67 2294.70 34.54 2012-06-11 11:41:59.000 163 33453.36 389.67 2294.66 34.54 2012-06-11 11:42:00.000 163 33453.31 389.63 2294.76 34.54 2012-06-11 11:42:01.000 163 33453.32 389.65 2294.83 34.54 2012-06-11 11:42:02.000 163 33453.39 389.62 2294.88 34.54 2012-06-11 11:42:03.000 163 33453.37 389.63 2294.83 34.54 2012-06-11 11:42:04.000 163 33453.26 389.64 2294.87 34.54 2012-06-11 11:42:05.000 163 33453.32 389.61 2294.82 34.54 2012-06-11 11:42:06.000 163 33453.31 389.61 2294.78 34.54 2012-06-11 11:42:07.000 163 33453.28 389.64 2294.80 34.54 2012-06-11 11:42:08.000 163 33453.31 389.63 2294.89 34.54 2012-06-11 11:42:09.000 163 33453.25 389.64 2294.88 34.54 2012-06-11 11:42:10.000 163 33453.33 389.61 2294.81 34.54 2012-06-11 11:42:11.000 163 33453.18 389.59 2294.84 34.54 2012-06-11 11:42:12.000 163 33453.28 389.63 2294.83 34.54 2012-06-11 11:42:12.000 163 33453.30 389.59 2294.89 34.54 2012-06-11 11:42:14.000 163 33453.31 389.59 2294.87 34.54 2012-06-11 11:42:15.000 163 33453.30 389.62 2294.83 34.54 2012-06-11 11:42:16.000 163 33453.37 389.56 2294.87 34.54 2012-06-11 11:42:17.000 163 33453.30 389.61 2294.91 34.54 2012-06-11 11:42:18.000 163 33453.28 389.62 2294.84 34.54 2012-06-11 11:42:19.000 163 33453.26 389.62 2294.90 34.54 2012-06-11 11:42:20.000 163 33453.18 389.59 2294.84 34.54 2012-06-11 11:42:21.000 163 33453.32 389.57 2294.80 34.54 2012-06-11 11:42:22.000 163 33453.33 389.55 2294.95 34.54 2012-06-11 11:42:23.000 163 33453.29 389.53 2294.90 34.54 2012-06-11 11:42:24.000 163 33453.26 389.57 2294.93 34.54 2012-06-11 11:42:25.000 163 33453.30 389.58 2294.90 34.54 2012-06-11 11:42:25.000 163 33453.16 389.60 2294.99 34.54 2012-06-11 11:42:27.000 163 33453.29 389.57 2294.88 34.54 2012-06-11 11:42:28.000 163 33453.20 389.53 2294.90 34.54 2012-06-11 11:42:29.000 163 33453.26 389.51 2294.93 34.54 2012-06-11 11:42:30.000 163 33453.29 389.52 2294.96 34.54 2012-06-11 11:42:31.000 163 33453.20 389.53 2294.87 34.54 2012-06-11 11:42:32.000 163 33453.30 389.55 2294.89 34.54 2012-06-11 11:42:33.000 163 33453.32 389.55 2294.91 34.54 2012-06-11 11:42:34.000 163 33453.18 389.54 2294.88 34.54 2012-06-11 11:42:35.000 163 33453.21 389.55 2294.92 34.54 2012-06-11 11:42:36.000 163 33453.25 389.52 2294.91 34.54 2012-06-11 11:42:37.000 163 33453.28 389.53 2294.95 34.54 2012-06-11 11:42:38.000 163 33453.10 389.54 2294.97 34.54 2012-06-11 11:42:39.000 163 33453.24 389.51 2294.90 34.54 2012-06-11 11:42:40.000 163 33453.32 389.50 2294.94 34.54 2012-06-11 11:42:41.000 163 33453.20 389.54 2294.86 34.54 2012-06-11 11:42:42.000 163 33453.20 389.53 2295.01 34.54 2012-06-11 11:42:43.000 163 33453.36 389.48 2294.89 34.54 2012-06-11 11:42:44.000 163 33453.28 389.50 2294.94 34.54 2012-06-11 11:42:45.000 163 33453.28 389.50 2294.96 34.54 2012-06-11 11:42:46.000 163 33453.38 389.49 2294.85 34.54 2012-06-11 11:42:47.000 163 33453.29 389.44 2294.84 34.54 2012-06-11 11:42:48.000 163 33453.24 389.50 2294.86 34.54 2012-06-11 11:42:49.000 163 33453.32 389.45 2295.00 34.54 2012-06-11 11:42:50.000 163 33453.35 389.47 2294.94 34.54 2012-06-11 11:42:51.000 163 33453.34 389.45 2295.00 34.54 2012-06-11 11:42:52.000 163 33453.31 389.44 2294.97 34.54 2012-06-11 11:42:53.000 163 33453.34 389.46 2294.93 34.54 2012-06-11 11:42:54.000 163 33453.34 389.42 2294.99 34.54 2012-06-11 11:42:55.000 163 33453.29 389.44 2294.95 34.54 2012-06-11 11:42:56.000 163 33453.33 389.45 2294.82 34.54 2012-06-11 11:42:57.000 163 33453.31 389.47 2294.93 34.54 2012-06-11 11:42:58.000 163 33453.35 389.42 2294.93 34.54 2012-06-11 11:42:59.000 163 33453.37 389.39 2294.80 34.54 2012-06-11 11:43:00.000 163 33453.38 389.42 2294.87 34.54 2012-06-11 11:43:01.000 163 33453.44 389.40 2294.90 34.54 2012-06-11 11:43:02.000 163 33453.33 389.39 2294.99 34.54 2012-06-11 11:43:03.000 163 33453.35 389.39 2294.97 34.54 2012-06-11 11:43:04.000 163 33453.43 389.38 2294.82 34.54 2012-06-11 11:43:05.000 163 33453.41 389.36 2294.89 34.54 2012-06-11 11:43:06.000 163 33453.43 389.42 2294.95 34.54 2012-06-11 11:43:06.000 163 33453.38 389.39 2294.96 34.54 2012-06-11 11:43:08.000 163 33453.44 389.35 2294.92 34.54 2012-06-11 11:43:09.000 163 33453.43 389.36 2294.88 34.54 2012-06-11 11:43:10.000 163 33453.47 389.38 2294.91 34.54 2012-06-11 11:43:11.000 163 33453.47 389.35 2294.87 34.54 2012-06-11 11:43:12.000 163 33453.40 389.36 2294.96 34.54 2012-06-11 11:43:13.000 163 33453.44 389.31 2294.90 34.54 2012-06-11 11:43:14.000 163 33453.45 389.36 2294.94 34.54 2012-06-11 11:43:15.000 163 33453.44 389.32 2294.92 34.54 2012-06-11 11:43:16.000 163 33453.47 389.37 2294.90 34.54 2012-06-11 11:43:17.000 163 33453.50 389.36 2294.87 34.54 2012-06-11 11:43:18.000 163 33453.43 389.34 2294.96 34.54 2012-06-11 11:43:19.000 163 33453.43 389.28 2294.92 34.54 2012-06-11 11:43:19.000 163 33453.39 389.35 2294.95 34.54 2012-06-11 11:43:21.000 163 33453.42 389.34 2294.82 34.54 2012-06-11 11:43:22.000 163 33453.44 389.32 2294.87 34.54 2012-06-11 11:43:23.000 163 33453.42 389.30 2294.85 34.54 2012-06-11 11:43:24.000 163 33453.45 389.34 2294.96 34.54 2012-06-11 11:43:25.000 163 33453.44 389.30 2294.87 34.54 2012-06-11 11:43:26.000 163 33453.47 389.33 2294.89 34.54 2012-06-11 11:43:27.000 163 33453.37 389.28 2294.84 34.54 2012-06-11 11:43:28.000 163 33453.42 389.35 2294.95 34.54 2012-06-11 11:43:29.000 163 33453.41 389.30 2294.89 34.54 2012-06-11 11:43:30.000 163 33453.41 389.27 2294.94 34.54 2012-06-11 11:43:31.000 163 33453.46 389.31 2294.93 34.54 2012-06-11 11:43:32.000 163 33453.41 389.28 2295.02 34.54 2012-06-11 11:43:33.000 163 33453.37 389.30 2294.93 34.54 2012-06-11 11:43:34.000 163 33453.38 389.29 2294.96 34.54 2012-06-11 11:43:35.000 163 33453.28 389.28 2294.88 34.54 2012-06-11 11:43:36.000 163 33453.31 389.31 2294.97 34.54 2012-06-11 11:43:37.000 163 33453.35 389.30 2294.87 34.54 2012-06-11 11:43:38.000 163 33453.37 389.32 2294.95 34.54 2012-06-11 11:43:39.000 163 33453.29 389.30 2294.89 34.54 2012-06-11 11:43:40.000 163 33453.36 389.30 2294.90 34.54 2012-06-11 11:43:41.000 163 33453.31 389.26 2294.86 34.54 2012-06-11 11:43:42.000 163 33453.32 389.23 2294.96 34.54 2012-06-11 11:43:43.000 163 33453.29 389.25 2294.98 34.54 2012-06-11 11:43:44.000 163 33453.26 389.25 2294.93 34.54 2012-06-11 11:43:45.000 163 33453.41 389.25 2294.92 34.54 2012-06-11 11:43:46.000 163 33453.34 389.27 2294.99 34.54 2012-06-11 11:43:47.000 163 33453.37 389.25 2294.94 34.54 2012-06-11 11:43:48.000 163 33453.34 389.24 2294.99 34.54 2012-06-11 11:43:49.000 163 33453.33 389.27 2294.93 34.54 2012-06-11 11:43:50.000 163 33453.39 389.27 2294.91 34.54 2012-06-11 11:43:51.000 163 33453.36 389.25 2294.93 34.54 2012-06-11 11:43:52.000 163 33453.32 389.21 2294.96 34.54 2012-06-11 11:43:53.000 163 33453.35 389.23 2295.01 34.54 2012-06-11 11:43:54.000 163 33453.38 389.22 2294.93 34.54 2012-06-11 11:43:55.000 163 33453.32 389.19 2294.92 34.54 2012-06-11 11:43:56.000 163 33453.37 389.25 2294.86 34.54 2012-06-11 11:43:57.000 163 33453.39 389.27 2294.90 34.54 2012-06-11 11:43:58.000 163 33453.30 389.25 2294.90 34.54 2012-06-11 11:43:59.000 163 33453.32 389.21 2295.01 34.54 2012-06-11 11:44:00.000 163 33453.31 389.28 2295.03 34.54 2012-06-11 11:44:00.000 163 33453.29 389.24 2294.98 34.54 2012-06-11 11:44:02.000 163 33453.25 389.25 2294.99 34.54 2012-06-11 11:44:03.000 163 33453.33 389.22 2295.03 34.54 2012-06-11 11:44:04.000 163 33453.28 389.20 2294.97 34.54 2012-06-11 11:44:05.000 163 33453.27 389.19 2294.93 34.54 2012-06-11 11:44:06.000 163 33453.31 389.22 2294.94 34.54 2012-06-11 11:44:07.000 163 33453.36 389.23 2294.97 34.54 2012-06-11 11:44:08.000 163 33453.28 389.22 2295.09 34.54 2012-06-11 11:44:09.000 163 33453.29 389.19 2295.01 34.54 2012-06-11 11:44:10.000 163 33453.16 389.23 2294.99 34.54 2012-06-11 11:44:11.000 163 33453.23 389.21 2295.07 34.54 2012-06-11 11:44:12.000 163 33453.25 389.15 2295.01 34.54 2012-06-11 11:44:13.000 163 33453.23 389.21 2295.07 34.54 2012-06-11 11:44:13.000 163 33453.20 389.19 2295.05 34.54 2012-06-11 11:44:15.000 163 33453.24 389.23 2295.12 34.54 2012-06-11 11:44:16.000 163 33453.29 389.20 2295.08 34.54 2012-06-11 11:44:17.000 163 33453.19 389.20 2295.14 34.54 2012-06-11 11:44:18.000 163 33453.27 389.26 2295.10 34.54 2012-06-11 11:44:19.000 163 33453.15 389.19 2294.99 34.54 2012-06-11 11:44:20.000 163 33453.16 389.17 2295.08 34.54 2012-06-11 11:44:21.000 163 33453.29 389.19 2295.05 34.54 2012-06-11 11:44:22.000 163 33453.21 389.17 2295.09 34.54 2012-06-11 11:44:23.000 163 33453.18 389.15 2295.11 34.54 2012-06-11 11:44:24.000 163 33453.24 389.21 2295.17 34.54 2012-06-11 11:44:25.000 163 33453.20 389.17 2295.11 34.54 2012-06-11 11:44:26.000 163 33453.16 389.22 2295.11 34.54 2012-06-11 11:44:27.000 163 33453.22 389.14 2295.12 34.54 2012-06-11 11:44:28.000 163 33453.15 389.15 2295.14 34.54 2012-06-11 11:44:29.000 163 33453.24 389.16 2295.15 34.54 2012-06-11 11:44:30.000 163 33453.19 389.16 2295.11 34.54 2012-06-11 11:44:31.000 163 33453.22 389.13 2295.18 34.54 2012-06-11 11:44:32.000 163 33453.23 389.15 2295.09 34.54 2012-06-11 11:44:33.000 163 33453.21 389.12 2295.14 34.54 2012-06-11 11:44:34.000 163 33453.26 389.16 2295.27 34.54 2012-06-11 11:44:35.000 163 33453.22 389.12 2295.24 34.54 2012-06-11 11:44:36.000 163 33453.29 389.09 2295.15 34.54 2012-06-11 11:44:37.000 163 33453.23 389.10 2295.09 34.54 2012-06-11 11:44:38.000 163 33453.19 389.10 2295.15 34.54 2012-06-11 11:44:39.000 163 33453.22 389.08 2295.17 34.54 2012-06-11 11:44:40.000 163 33453.22 389.05 2295.17 34.54 2012-06-11 11:44:41.000 163 33453.22 389.06 2295.17 34.54 2012-06-11 11:44:42.000 163 33453.24 389.05 2295.24 34.54 2012-06-11 11:44:43.000 163 33453.09 389.08 2295.16 34.54 2012-06-11 11:44:44.000 163 33453.16 389.04 2295.14 34.54 2012-06-11 11:44:45.000 163 33453.25 389.03 2295.14 34.54 2012-06-11 11:44:46.000 163 33453.32 389.07 2295.20 34.54 2012-06-11 11:44:47.000 163 33453.24 389.03 2295.20 34.54 2012-06-11 11:44:48.000 163 33453.15 389.01 2295.18 34.54 2012-06-11 11:44:49.000 163 33453.24 388.99 2295.26 34.54 2012-06-11 11:44:50.000 163 33453.28 388.99 2295.16 34.54 2012-06-11 11:44:51.000 163 33453.26 388.95 2295.15 34.54 2012-06-11 11:44:52.000 163 33453.35 388.97 2295.14 34.54 2012-06-11 11:44:53.000 163 33453.25 388.94 2295.24 34.54 2012-06-11 11:44:54.000 163 33453.24 388.94 2295.17 34.54 2012-06-11 11:44:54.000 163 33453.32 388.94 2295.21 34.54 2012-06-11 11:44:56.000 163 33453.40 388.92 2295.21 34.54 2012-06-11 11:44:57.000 163 33453.31 388.94 2295.21 34.54 2012-06-11 11:44:58.000 163 33453.30 388.90 2295.23 34.54 2012-06-11 11:44:59.000 163 33453.30 388.86 2295.27 34.54 2012-06-11 11:45:00.000 163 33453.24 388.93 2295.28 34.54 2012-06-11 11:45:01.000 163 33453.31 388.88 2295.23 34.54 2012-06-11 11:45:02.000 163 33453.21 388.89 2295.27 34.54 2012-06-11 11:45:03.000 163 33453.26 388.85 2295.22 34.54 2012-06-11 11:45:04.000 163 33453.42 388.88 2295.21 34.54 2012-06-11 11:45:05.000 163 33453.32 388.85 2295.23 34.54 2012-06-11 11:45:06.000 163 33453.43 388.85 2295.25 34.54 2012-06-11 11:45:07.000 163 33453.33 388.84 2295.27 34.54 2012-06-11 11:45:07.000 163 33453.32 388.88 2295.20 34.54 2012-06-11 11:45:09.000 163 33453.39 388.83 2295.21 34.54 2012-06-11 11:45:10.000 163 33453.39 388.78 2295.23 34.54 2012-06-11 11:45:11.000 163 33453.37 388.78 2295.24 34.54 2012-06-11 11:45:12.000 163 33453.39 388.78 2295.31 34.54 2012-06-11 11:45:13.000 163 33453.49 388.80 2295.23 34.54 2012-06-11 11:45:14.000 163 33453.44 388.73 2295.29 34.54 2012-06-11 11:45:15.000 163 33453.52 388.80 2295.26 34.54 2012-06-11 11:45:16.000 163 33453.62 388.79 2295.18 34.54 2012-06-11 11:45:17.000 163 33453.47 388.75 2295.18 34.54 2012-06-11 11:45:18.000 163 33453.49 388.70 2295.30 34.54 2012-06-11 11:45:19.000 163 33453.62 388.69 2295.17 34.54 2012-06-11 11:45:20.000 163 33453.55 388.72 2295.18 34.54 2012-06-11 11:45:21.000 163 33453.57 388.72 2295.28 34.54 2012-06-11 11:45:22.000 163 33453.47 388.73 2295.27 34.54 2012-06-11 11:45:23.000 163 33453.53 388.71 2295.24 34.54 2012-06-11 11:45:24.000 163 33453.52 388.66 2295.22 34.54 2012-06-11 11:45:25.000 163 33453.50 388.66 2295.24 34.54 2012-06-11 11:45:26.000 163 33453.50 388.64 2295.17 34.54 2012-06-11 11:45:27.000 163 33453.53 388.63 2295.20 34.54 2012-06-11 11:45:28.000 163 33453.51 388.63 2295.18 34.54 2012-06-11 11:45:29.000 163 33453.54 388.63 2295.17 34.54 2012-06-11 11:45:30.000 163 33453.59 388.55 2295.21 34.54 2012-06-11 11:45:31.000 163 33453.64 388.57 2295.07 34.54 2012-06-11 11:45:32.000 163 33453.56 388.62 2295.17 34.54 2012-06-11 11:45:33.000 163 33453.67 388.55 2295.11 34.54 2012-06-11 11:45:34.000 163 33453.67 388.60 2295.09 34.54 2012-06-11 11:45:35.000 163 33453.68 388.56 2295.08 34.54 2012-06-11 11:45:36.000 163 33453.72 388.57 2295.15 34.54 2012-06-11 11:45:37.000 163 33453.67 388.54 2295.12 34.54 2012-06-11 11:45:38.000 163 33453.75 388.52 2295.16 34.54 2012-06-11 11:45:39.000 163 33453.67 388.52 2295.17 34.54 2012-06-11 11:45:40.000 163 33453.68 388.51 2295.10 34.54 2012-06-11 11:45:41.000 163 33453.64 388.51 2295.06 34.54 2012-06-11 11:45:42.000 163 33453.78 388.52 2295.11 34.54 2012-06-11 11:45:43.000 163 33453.76 388.50 2295.17 34.54 2012-06-11 11:45:44.000 163 33453.74 388.49 2295.17 34.54 2012-06-11 11:45:45.000 163 33453.71 388.49 2295.13 34.54 2012-06-11 11:45:46.000 163 33453.77 388.45 2295.17 34.54 2012-06-11 11:45:47.000 163 33453.78 388.45 2295.14 34.54 2012-06-11 11:45:48.000 163 33453.80 388.48 2295.14 34.54 2012-06-11 11:45:48.000 163 33453.79 388.46 2295.12 34.54 2012-06-11 11:45:50.000 163 33453.78 388.47 2295.05 34.54 2012-06-11 11:45:51.000 163 33453.83 388.44 2295.12 34.54 2012-06-11 11:45:52.000 163 33453.84 388.42 2295.17 34.54 2012-06-11 11:45:53.000 163 33453.82 388.42 2295.20 34.54 2012-06-11 11:45:54.000 163 33453.90 388.37 2295.14 34.54 2012-06-11 11:45:55.000 163 33453.91 388.43 2295.14 34.54 2012-06-11 11:45:56.000 163 33453.92 388.37 2295.11 34.54 2012-06-11 11:45:57.000 163 33453.84 388.40 2295.08 34.54 2012-06-11 11:45:58.000 163 33453.94 388.38 2295.12 34.54 2012-06-11 11:45:59.000 163 33453.86 388.36 2295.08 34.54 2012-06-11 11:46:00.000 163 33453.81 388.40 2295.07 34.54 2012-06-11 11:46:01.000 163 33453.83 388.38 2295.08 34.54 2012-06-11 11:46:01.000 163 33453.92 388.36 2295.06 34.54 2012-06-11 11:46:03.000 163 33453.99 388.34 2295.10 34.54 2012-06-11 11:46:04.000 163 33453.83 388.35 2295.10 34.54 2012-06-11 11:46:05.000 163 33453.89 388.32 2295.06 34.54 2012-06-11 11:46:06.000 163 33453.86 388.33 2295.09 34.54 2012-06-11 11:46:07.000 163 33453.93 388.30 2295.07 34.54 2012-06-11 11:46:08.000 163 33453.81 388.33 2295.12 34.54 2012-06-11 11:46:09.000 163 33453.96 388.34 2295.09 34.54 2012-06-11 11:46:10.000 163 33454.02 388.31 2295.08 34.54 2012-06-11 11:46:11.000 163 33453.95 388.28 2295.13 34.54 2012-06-11 11:46:12.000 163 33453.98 388.27 2295.03 34.54 2012-06-11 11:46:13.000 163 33453.96 388.28 2295.13 34.54 2012-06-11 11:46:14.000 163 33453.88 388.30 2295.16 34.54 2012-06-11 11:46:15.000 163 33453.98 388.30 2295.09 34.54 2012-06-11 11:46:16.000 163 33454.00 388.25 2295.12 34.54 2012-06-11 11:46:17.000 163 33453.96 388.27 2295.14 34.54 2012-06-11 11:46:18.000 163 33454.03 388.29 2295.11 34.54 2012-06-11 11:46:19.000 163 33454.01 388.22 2294.95 34.54 2012-06-11 11:46:20.000 163 33453.97 388.27 2295.07 34.54 2012-06-11 11:46:21.000 163 33453.94 388.22 2295.14 34.54 2012-06-11 11:46:22.000 163 33454.07 388.24 2295.04 34.54 2012-06-11 11:46:23.000 163 33454.05 388.22 2295.02 34.54 2012-06-11 11:46:24.000 163 33454.08 388.21 2295.18 34.54 2012-06-11 11:46:25.000 163 33454.12 388.21 2295.05 34.54 2012-06-11 11:46:26.000 163 33454.08 388.16 2295.01 34.54 2012-06-11 11:46:27.000 163 33453.97 388.21 2295.01 34.54 2012-06-11 11:46:28.000 163 33454.08 388.16 2295.09 34.54 2012-06-11 11:46:29.000 163 33454.11 388.14 2295.07 34.54 2012-06-11 11:46:30.000 163 33454.06 388.19 2295.07 34.54 2012-06-11 11:46:31.000 163 33454.14 388.20 2295.08 34.54 2012-06-11 11:46:32.000 163 33454.09 388.18 2295.09 34.54 2012-06-11 11:46:33.000 163 33454.05 388.13 2295.11 34.54 2012-06-11 11:46:34.000 163 33454.15 388.08 2295.07 34.54 2012-06-11 11:46:35.000 163 33454.15 388.09 2295.02 34.54 2012-06-11 11:46:36.000 163 33454.14 388.10 2295.15 34.54 2012-06-11 11:46:37.000 163 33454.17 388.10 2295.09 34.54 2012-06-11 11:46:38.000 163 33454.19 388.06 2295.11 34.54 2012-06-11 11:46:39.000 163 33454.18 388.02 2295.07 34.54 2012-06-11 11:46:40.000 163 33454.17 388.05 2295.11 34.54 2012-06-11 11:46:41.000 163 33454.18 388.08 2295.09 34.54 2012-06-11 11:46:42.000 163 33454.20 388.03 2295.11 34.54 2012-06-11 11:46:42.000 163 33454.19 388.01 2295.07 34.54 2012-06-11 11:46:44.000 163 33454.17 388.03 2295.06 34.54 2012-06-11 11:46:45.000 163 33454.22 387.99 2295.07 34.54 2012-06-11 11:46:46.000 163 33454.30 387.97 2295.16 34.54 2012-06-11 11:46:47.000 163 33454.28 387.94 2295.02 34.54 2012-06-11 11:46:48.000 163 33454.25 387.94 2295.07 34.54 2012-06-11 11:46:49.000 163 33454.34 387.97 2295.07 34.54 2012-06-11 11:46:50.000 163 33454.36 387.95 2295.04 34.54 2012-06-11 11:46:51.000 163 33454.29 387.89 2295.07 34.54 2012-06-11 11:46:52.000 163 33454.42 387.90 2294.98 34.54 2012-06-11 11:46:53.000 163 33454.34 387.90 2295.01 34.54 2012-06-11 11:46:54.000 163 33454.37 387.89 2295.05 34.54 2012-06-11 11:46:55.000 163 33454.37 387.88 2295.15 34.54 2012-06-11 11:46:55.000 163 33454.42 387.84 2295.02 34.54 2012-06-11 11:46:57.000 163 33454.33 387.87 2295.01 34.54 2012-06-11 11:46:58.000 163 33454.46 387.81 2295.05 34.54 2012-06-11 11:46:59.000 163 33454.44 387.80 2295.03 34.54 2012-06-11 11:47:00.000 163 33454.54 387.81 2294.97 34.54 2012-06-11 11:47:01.000 163 33454.49 387.76 2295.02 34.54 2012-06-11 11:47:02.000 163 33454.43 387.76 2295.05 34.54 2012-06-11 11:47:03.000 163 33454.52 387.77 2295.04 34.54 2012-06-11 11:47:04.000 163 33454.51 387.74 2294.95 34.54 2012-06-11 11:47:05.000 163 33454.58 387.69 2295.03 34.54 2012-06-11 11:47:06.000 163 33454.56 387.75 2295.01 34.54 2012-06-11 11:47:07.000 163 33454.68 387.73 2294.97 34.54 2012-06-11 11:47:08.000 163 33454.61 387.72 2295.07 34.54 2012-06-11 11:47:09.000 163 33454.54 387.68 2294.98 34.54 2012-06-11 11:47:10.000 163 33454.71 387.68 2295.02 34.54 2012-06-11 11:47:11.000 163 33454.68 387.67 2294.96 34.54 2012-06-11 11:47:12.000 163 33454.70 387.67 2295.07 34.54 2012-06-11 11:47:13.000 163 33454.70 387.71 2294.98 34.54 2012-06-11 11:47:14.000 163 33454.65 387.67 2294.91 34.54 2012-06-11 11:47:15.000 163 33454.67 387.62 2295.03 34.54 2012-06-11 11:47:16.000 163 33454.68 387.61 2294.99 34.54 2012-06-11 11:47:17.000 163 33454.70 387.62 2294.98 34.54 2012-06-11 11:47:18.000 163 33454.79 387.63 2294.97 34.54 2012-06-11 11:47:19.000 163 33454.78 387.57 2294.92 34.54 2012-06-11 11:47:20.000 163 33454.67 387.58 2295.02 34.54 2012-06-11 11:47:21.000 163 33454.85 387.53 2294.94 34.54 2012-06-11 11:47:22.000 163 33454.83 387.58 2294.93 34.54 2012-06-11 11:47:23.000 163 33454.80 387.56 2294.97 34.54 2012-06-11 11:47:24.000 163 33454.83 387.50 2294.93 34.54 2012-06-11 11:47:25.000 163 33454.94 387.53 2294.90 34.54 2012-06-11 11:47:26.000 163 33454.84 387.55 2294.89 34.54 2012-06-11 11:47:27.000 163 33454.80 387.50 2294.89 34.54 2012-06-11 11:47:28.000 163 33454.85 387.49 2294.96 34.54 2012-06-11 11:47:29.000 163 33454.83 387.49 2294.91 34.54 2012-06-11 11:47:30.000 163 33454.88 387.47 2294.95 34.54 2012-06-11 11:47:31.000 163 33454.89 387.47 2294.89 34.54 2012-06-11 11:47:32.000 163 33454.98 387.46 2294.92 34.54 2012-06-11 11:47:33.000 163 33454.92 387.48 2294.90 34.54 2012-06-11 11:47:34.000 163 33454.96 387.47 2294.80 34.54 2012-06-11 11:47:35.000 163 33454.99 387.43 2294.83 34.54 2012-06-11 11:47:36.000 163 33455.05 387.37 2294.81 34.54 2012-06-11 11:47:36.000 163 33455.02 387.39 2294.94 34.54 2012-06-11 11:47:38.000 163 33454.96 387.37 2294.75 34.54 2012-06-11 11:47:39.000 163 33455.13 387.38 2294.83 34.54 2012-06-11 11:47:40.000 163 33455.10 387.40 2294.80 34.54 2012-06-11 11:47:41.000 163 33455.09 387.40 2294.79 34.54 2012-06-11 11:47:42.000 163 33455.11 387.39 2294.81 34.54 2012-06-11 11:47:43.000 163 33455.09 387.38 2294.85 34.54 2012-06-11 11:47:44.000 163 33455.05 387.39 2294.89 34.54 2012-06-11 11:47:45.000 163 33455.10 387.38 2294.78 34.54 2012-06-11 11:47:46.000 163 33455.12 387.32 2294.84 34.54 2012-06-11 11:47:47.000 163 33455.08 387.33 2294.82 34.54 2012-06-11 11:47:48.000 163 33455.13 387.34 2294.87 34.54 2012-06-11 11:47:49.000 163 33455.16 387.35 2294.76 34.54 2012-06-11 11:47:49.000 163 33455.12 387.26 2294.75 34.54 2012-06-11 11:47:51.000 163 33455.19 387.30 2294.82 34.54 2012-06-11 11:47:52.000 163 33455.21 387.32 2294.75 34.54 2012-06-11 11:47:53.000 163 33455.17 387.31 2294.71 34.54 2012-06-11 11:47:54.000 163 33455.19 387.33 2294.82 34.54 2012-06-11 11:47:55.000 163 33455.21 387.33 2294.79 34.54 2012-06-11 11:47:56.000 163 33455.18 387.31 2294.74 34.54 2012-06-11 11:47:57.000 163 33455.30 387.22 2294.83 34.54 2012-06-11 11:47:58.000 163 33455.33 387.21 2294.82 34.54 2012-06-11 11:47:59.000 163 33455.20 387.24 2294.76 34.54 2012-06-11 11:48:00.000 163 33455.18 387.23 2294.71 34.54 2012-06-11 11:48:01.000 163 33455.33 387.25 2294.75 34.54 2012-06-11 11:48:02.000 163 33455.29 387.21 2294.73 34.54 2012-06-11 11:48:03.000 163 33455.32 387.19 2294.75 34.54 2012-06-11 11:48:04.000 163 33455.24 387.21 2294.78 34.54 2012-06-11 11:48:05.000 163 33455.24 387.19 2294.73 34.54 2012-06-11 11:48:06.000 163 33455.31 387.18 2294.79 34.54 2012-06-11 11:48:07.000 163 33455.38 387.24 2294.82 34.54 2012-06-11 11:48:08.000 163 33455.29 387.21 2294.70 34.54 2012-06-11 11:48:09.000 163 33455.24 387.20 2294.77 34.54 2012-06-11 11:48:10.000 163 33455.36 387.22 2294.75 34.54 2012-06-11 11:48:11.000 163 33455.32 387.19 2294.71 34.54 2012-06-11 11:48:12.000 163 33455.28 387.19 2294.75 34.54 2012-06-11 11:48:13.000 163 33455.30 387.15 2294.73 34.54 2012-06-11 11:48:14.000 163 33455.40 387.17 2294.71 34.54 2012-06-11 11:48:15.000 163 33455.35 387.16 2294.75 34.54 2012-06-11 11:48:16.000 163 33455.29 387.16 2294.77 34.54 2012-06-11 11:48:17.000 163 33455.35 387.12 2294.74 34.54 2012-06-11 11:48:18.000 163 33455.36 387.20 2294.79 34.54 2012-06-11 11:48:19.000 163 33455.36 387.18 2294.74 34.54 2012-06-11 11:48:20.000 163 33455.29 387.17 2294.85 34.54 2012-06-11 11:48:21.000 163 33455.42 387.12 2294.82 34.54 2012-06-11 11:48:22.000 163 33455.31 387.15 2294.78 34.54 2012-06-11 11:48:23.000 163 33455.32 387.15 2294.74 34.54 2012-06-11 11:48:24.000 163 33455.31 387.12 2294.82 34.54 2012-06-11 11:48:25.000 163 33455.36 387.11 2294.75 34.54 2012-06-11 11:48:26.000 163 33455.32 387.13 2294.75 34.54 2012-06-11 11:48:27.000 163 33455.39 387.14 2294.80 34.54 2012-06-11 11:48:28.000 163 33455.50 387.10 2294.76 34.54 2012-06-11 11:48:29.000 163 33455.39 387.12 2294.77 34.54 2012-06-11 11:48:30.000 163 33455.36 387.08 2294.75 34.54 2012-06-11 11:48:30.000 163 33455.35 387.09 2294.75 34.54 2012-06-11 11:48:32.000 163 33455.39 387.13 2294.78 34.54 2012-06-11 11:48:33.000 163 33455.35 387.08 2294.78 34.54 2012-06-11 11:48:34.000 163 33455.36 387.06 2294.84 34.54 2012-06-11 11:48:35.000 163 33455.38 387.06 2294.76 34.54 2012-06-11 11:48:36.000 163 33455.39 387.07 2294.75 34.54 2012-06-11 11:48:37.000 163 33455.34 387.07 2294.84 34.54 2012-06-11 11:48:38.000 163 33455.38 387.06 2294.78 34.54 2012-06-11 11:48:39.000 163 33455.45 387.06 2294.82 34.54 2012-06-11 11:48:40.000 163 33455.31 387.10 2294.86 34.54 2012-06-11 11:48:41.000 163 33455.32 387.09 2294.86 34.54 2012-06-11 11:48:42.000 163 33455.43 387.04 2294.84 34.54 2012-06-11 11:48:43.000 163 33455.44 387.06 2294.87 34.54 2012-06-11 11:48:43.000 163 33455.35 387.03 2294.76 34.54 2012-06-11 11:48:45.000 163 33455.34 387.05 2294.80 34.54 2012-06-11 11:48:46.000 163 33455.47 387.03 2294.88 34.54 2012-06-11 11:48:47.000 163 33455.39 387.02 2294.84 34.54 2012-06-11 11:48:48.000 163 33455.39 387.08 2294.82 34.54 2012-06-11 11:48:49.000 163 33455.37 387.00 2294.80 34.54 2012-06-11 11:48:50.000 163 33455.33 387.04 2294.84 34.54 2012-06-11 11:48:51.000 163 33455.34 387.00 2294.87 34.54 2012-06-11 11:48:52.000 163 33455.40 387.03 2294.88 34.54 2012-06-11 11:48:53.000 163 33455.31 387.05 2294.82 34.54 2012-06-11 11:48:54.000 163 33455.43 387.07 2294.82 34.54 2012-06-11 11:48:55.000 163 33455.42 387.02 2294.84 34.54 2012-06-11 11:48:56.000 163 33455.40 387.02 2294.82 34.54 2012-06-11 11:48:57.000 163 33455.41 387.00 2294.78 34.54 2012-06-11 11:48:58.000 163 33455.36 386.96 2294.87 34.54 2012-06-11 11:48:59.000 163 33455.30 386.95 2294.88 34.54 2012-06-11 11:49:00.000 163 33455.32 386.94 2294.90 34.54 2012-06-11 11:49:01.000 163 33455.46 386.99 2294.83 34.54 2012-06-11 11:49:02.000 163 33455.42 386.96 2294.87 34.54 2012-06-11 11:49:03.000 163 33455.30 386.98 2294.96 34.54 2012-06-11 11:49:04.000 163 33455.39 386.96 2294.95 34.54 2012-06-11 11:49:05.000 163 33455.26 386.97 2295.01 34.54 2012-06-11 11:49:06.000 163 33455.29 386.99 2294.84 34.54 2012-06-11 11:49:07.000 163 33455.32 386.94 2294.95 34.54 2012-06-11 11:49:08.000 163 33455.38 386.94 2294.89 34.54 2012-06-11 11:49:09.000 163 33455.31 386.92 2294.98 34.54 2012-06-11 11:49:10.000 163 33455.22 386.92 2294.86 34.54 2012-06-11 11:49:11.000 163 33455.32 386.91 2294.93 34.54 2012-06-11 11:49:12.000 163 33455.34 386.90 2294.93 34.54 2012-06-11 11:49:13.000 163 33455.35 386.90 2294.95 34.54 2012-06-11 11:49:14.000 163 33455.29 386.91 2294.90 34.54 2012-06-11 11:49:15.000 163 33455.29 386.96 2294.91 34.54 2012-06-11 11:49:16.000 163 33455.27 386.92 2294.90 34.54 2012-06-11 11:49:17.000 163 33455.28 386.94 2294.93 34.54 2012-06-11 11:49:18.000 163 33455.36 386.93 2294.95 34.54 2012-06-11 11:49:19.000 163 33455.40 386.95 2294.95 34.54 2012-06-11 11:49:20.000 163 33455.28 386.92 2294.88 34.54 2012-06-11 11:49:21.000 163 33455.30 386.93 2295.04 34.54 2012-06-11 11:49:22.000 163 33455.27 386.91 2294.92 34.54 2012-06-11 11:49:23.000 163 33455.26 386.92 2294.92 34.54 2012-06-11 11:49:24.000 163 33455.30 386.95 2294.92 34.54 2012-06-11 11:49:24.000 163 33455.23 386.91 2294.90 34.54 2012-06-11 11:49:26.000 163 33455.27 386.87 2294.92 34.54 2012-06-11 11:49:27.000 163 33455.22 386.90 2294.96 34.54 2012-06-11 11:49:28.000 163 33455.18 386.89 2294.93 34.54 2012-06-11 11:49:29.000 163 33455.20 386.90 2294.95 34.54 2012-06-11 11:49:30.000 163 33455.18 386.92 2294.99 34.54 2012-06-11 11:49:31.000 163 33455.18 386.91 2295.03 34.54 2012-06-11 11:49:32.000 163 33455.12 386.87 2295.08 34.54 2012-06-11 11:49:33.000 163 33455.19 386.87 2295.00 34.54 2012-06-11 11:49:34.000 163 33455.09 386.91 2294.99 34.54 2012-06-11 11:49:35.000 163 33455.10 386.91 2295.01 34.54 2012-06-11 11:49:36.000 163 33455.15 386.89 2295.01 34.54 2012-06-11 11:49:37.000 163 33455.08 386.84 2295.06 34.54 2012-06-11 11:49:37.000 163 33455.12 386.91 2295.14 34.54 2012-06-11 11:49:39.000 163 33455.12 386.88 2295.02 34.54 2012-06-11 11:49:40.000 163 33455.15 386.89 2295.08 34.54 2012-06-11 11:49:41.000 163 33455.02 386.88 2295.11 34.54 2012-06-11 11:49:42.000 163 33455.07 386.89 2295.04 34.54 2012-06-11 11:49:43.000 163 33455.15 386.89 2295.09 34.54 2012-06-11 11:49:44.000 163 33455.05 386.86 2295.11 34.54 2012-06-11 11:49:45.000 163 33455.17 386.83 2295.11 34.54 2012-06-11 11:49:46.000 163 33455.15 386.88 2295.18 34.54 2012-06-11 11:49:47.000 163 33455.10 386.91 2295.18 34.54 2012-06-11 11:49:48.000 163 33455.04 386.86 2295.12 34.54 2012-06-11 11:49:49.000 163 33455.09 386.83 2295.11 34.54 2012-06-11 11:49:50.000 163 33455.07 386.88 2295.17 34.54 2012-06-11 11:49:51.000 163 33455.05 386.86 2295.12 34.54 2012-06-11 11:49:52.000 163 33455.03 386.88 2295.17 34.54 2012-06-11 11:49:53.000 163 33455.06 386.87 2295.15 34.54 2012-06-11 11:49:54.000 163 33455.04 386.88 2295.11 34.54 2012-06-11 11:49:55.000 163 33455.06 386.78 2295.20 34.54 2012-06-11 11:49:56.000 163 33455.01 386.87 2295.27 34.54 2012-06-11 11:49:57.000 163 33454.95 386.87 2295.20 34.54 2012-06-11 11:49:58.000 163 33455.04 386.85 2295.17 34.54 2012-06-11 11:49:59.000 163 33454.97 386.83 2295.23 34.54 2012-06-11 11:50:00.000 163 33454.96 386.85 2295.28 34.54 2012-06-11 11:50:01.000 163 33455.09 386.82 2295.21 34.54 2012-06-11 11:50:02.000 163 33454.99 386.84 2295.27 34.54 2012-06-11 11:50:03.000 163 33454.99 386.85 2295.29 34.54 2012-06-11 11:50:04.000 163 33454.98 386.83 2295.26 34.54 2012-06-11 11:50:05.000 163 33455.01 386.82 2295.28 34.54 2012-06-11 11:50:06.000 163 33455.01 386.84 2295.28 34.54 2012-06-11 11:50:07.000 163 33454.97 386.82 2295.28 34.54 2012-06-11 11:50:08.000 163 33454.95 386.85 2295.29 34.54 2012-06-11 11:50:09.000 163 33454.94 386.79 2295.33 34.54 2012-06-11 11:50:10.000 163 33454.95 386.86 2295.27 34.54 2012-06-11 11:50:11.000 163 33454.98 386.85 2295.28 34.54 2012-06-11 11:50:12.000 163 33454.99 386.84 2295.33 34.54 2012-06-11 11:50:13.000 163 33454.99 386.82 2295.32 34.54 2012-06-11 11:50:14.000 163 33454.96 386.84 2295.31 34.54 2012-06-11 11:50:15.000 163 33454.92 386.77 2295.30 34.54 2012-06-11 11:50:16.000 163 33454.95 386.83 2295.30 34.54 2012-06-11 11:50:17.000 163 33454.89 386.81 2295.25 34.54 2012-06-11 11:50:18.000 163 33454.93 386.80 2295.32 34.54 2012-06-11 11:50:18.000 163 33454.92 386.82 2295.37 34.54 2012-06-11 11:50:20.000 163 33454.99 386.80 2295.34 34.54 2012-06-11 11:50:21.000 163 33454.83 386.79 2295.41 34.54 2012-06-11 11:50:22.000 163 33454.90 386.83 2295.40 34.54 2012-06-11 11:50:23.000 163 33454.83 386.83 2295.35 34.54 2012-06-11 11:50:24.000 163 33454.90 386.80 2295.34 34.54 2012-06-11 11:50:25.000 163 33454.92 386.80 2295.38 34.54 2012-06-11 11:50:26.000 163 33454.74 386.79 2295.53 34.54 2012-06-11 11:50:27.000 163 33454.79 386.75 2295.48 34.54 2012-06-11 11:50:28.000 163 33454.92 386.82 2295.46 34.54 2012-06-11 11:50:29.000 163 33454.81 386.81 2295.47 34.54 2012-06-11 11:50:30.000 163 33454.80 386.79 2295.38 34.54 2012-06-11 11:50:31.000 163 33454.85 386.80 2295.48 34.54 2012-06-11 11:50:31.000 163 33454.88 386.82 2295.42 34.54 2012-06-11 11:50:33.000 163 33454.77 386.76 2295.48 34.54 2012-06-11 11:50:34.000 163 33454.75 386.77 2295.38 34.54 2012-06-11 11:50:35.000 163 33454.72 386.76 2295.38 34.53 2012-06-11 11:50:36.000 163 33454.80 386.80 2295.45 34.54 2012-06-11 11:50:37.000 163 33454.71 386.80 2295.48 34.54 2012-06-11 11:50:38.000 163 33454.68 386.81 2295.56 34.54 2012-06-11 11:50:39.000 163 33454.78 386.82 2295.52 34.54 2012-06-11 11:50:40.000 163 33454.62 386.80 2295.46 34.54 2012-06-11 11:50:41.000 163 33454.66 386.78 2295.45 34.54 2012-06-11 11:50:42.000 163 33454.61 386.76 2295.41 34.54 2012-06-11 11:50:43.000 163 33454.61 386.81 2295.49 34.54 2012-06-11 11:50:44.000 163 33454.64 386.79 2295.58 34.54 2012-06-11 11:50:45.000 163 33454.64 386.82 2295.53 34.54 2012-06-11 11:50:46.000 163 33454.52 386.80 2295.60 34.54 2012-06-11 11:50:47.000 163 33454.56 386.80 2295.57 34.54 2012-06-11 11:50:48.000 163 33454.53 386.83 2295.57 34.54 2012-06-11 11:50:49.000 163 33454.60 386.87 2295.55 34.54 2012-06-11 11:50:50.000 163 33454.60 386.83 2295.55 34.53 2012-06-11 11:50:51.000 163 33454.48 386.85 2295.59 34.54 2012-06-11 11:50:52.000 163 33454.49 386.82 2295.61 34.54 2012-06-11 11:50:53.000 163 33454.50 386.80 2295.60 34.53 2012-06-11 11:50:54.000 163 33454.47 386.83 2295.59 34.53 2012-06-11 11:50:55.000 163 33454.47 386.85 2295.61 34.53 2012-06-11 11:50:56.000 163 33454.37 386.89 2295.64 34.53 2012-06-11 11:50:57.000 163 33454.43 386.86 2295.64 34.53 2012-06-11 11:50:58.000 163 33454.43 386.82 2295.62 34.53 2012-06-11 11:50:59.000 163 33454.44 386.84 2295.62 34.53 2012-06-11 11:51:00.000 163 33454.47 386.86 2295.64 34.53 2012-06-11 11:51:01.000 163 33454.38 386.91 2295.72 34.53 2012-06-11 11:51:02.000 163 33454.29 386.90 2295.65 34.53 2012-06-11 11:51:03.000 163 33454.35 386.86 2295.76 34.54 2012-06-11 11:51:04.000 163 33454.39 386.86 2295.74 34.54 2012-06-11 11:51:05.000 163 33454.24 386.81 2295.72 34.53 2012-06-11 11:51:06.000 163 33454.30 386.89 2295.77 34.53 2012-06-11 11:51:07.000 163 33454.25 386.90 2295.68 34.53 2012-06-11 11:51:08.000 163 33454.17 386.90 2295.80 34.53 2012-06-11 11:51:09.000 163 33454.28 386.90 2295.81 34.53 2012-06-11 11:51:10.000 163 33454.31 386.90 2295.79 34.53 2012-06-11 11:51:11.000 163 33454.11 386.88 2295.77 34.53 2012-06-11 11:51:12.000 163 33454.10 386.90 2295.87 34.53 2012-06-11 11:51:12.000 163 33454.18 386.87 2295.83 34.53 2012-06-11 11:51:14.000 163 33454.21 386.91 2295.96 34.53 2012-06-11 11:51:15.000 163 33454.10 386.90 2295.95 34.54 2012-06-11 11:51:16.000 163 33454.12 386.88 2295.85 34.53 2012-06-11 11:51:17.000 163 33454.04 386.88 2295.88 34.53 2012-06-11 11:51:18.000 163 33454.00 386.89 2295.85 34.53 2012-06-11 11:51:19.000 163 33454.03 386.92 2295.96 34.53 2012-06-11 11:51:20.000 163 33453.93 386.91 2295.89 34.53 2012-06-11 11:51:21.000 163 33453.96 386.89 2295.93 34.53 2012-06-11 11:51:22.000 163 33453.96 386.89 2295.95 34.53 2012-06-11 11:51:23.000 163 33453.87 386.91 2295.95 34.53 2012-06-11 11:51:24.000 163 33453.89 386.90 2295.92 34.53 2012-06-11 11:51:25.000 163 33453.95 386.92 2296.10 34.53 2012-06-11 11:51:25.000 163 33453.97 386.92 2295.91 34.53 2012-06-11 11:51:27.000 163 33453.94 386.94 2295.99 34.53 2012-06-11 11:51:28.000 163 33454.03 386.90 2296.05 34.53 2012-06-11 11:51:29.000 163 33453.88 386.89 2296.10 34.53 2012-06-11 11:51:30.000 163 33453.86 386.91 2295.99 34.53 2012-06-11 11:51:31.000 163 33453.80 386.89 2295.97 34.53 2012-06-11 11:51:32.000 163 33453.85 386.89 2296.06 34.54 2012-06-11 11:51:33.000 163 33453.94 386.87 2296.07 34.53 2012-06-11 11:51:34.000 163 33453.77 386.88 2296.03 34.53 2012-06-11 11:51:35.000 163 33453.78 386.90 2296.05 34.53 2012-06-11 11:51:36.000 163 33453.86 386.95 2296.13 34.53 2012-06-11 11:51:37.000 163 33453.79 386.90 2296.10 34.53 2012-06-11 11:51:38.000 163 33453.89 386.87 2296.10 34.53 2012-06-11 11:51:39.000 163 33453.79 386.92 2296.11 34.53 2012-06-11 11:51:40.000 163 33453.83 386.92 2296.07 34.53 2012-06-11 11:51:41.000 163 33453.84 386.88 2296.13 34.53 2012-06-11 11:51:42.000 163 33453.77 386.88 2296.14 34.53 2012-06-11 11:51:43.000 163 33453.78 386.87 2296.10 34.53 2012-06-11 11:51:44.000 163 33453.82 386.88 2296.10 34.53 2012-06-11 11:51:45.000 163 33453.85 386.86 2296.14 34.53 2012-06-11 11:51:46.000 163 33453.67 386.87 2296.16 34.53 2012-06-11 11:51:47.000 163 33453.76 386.88 2296.17 34.53 2012-06-11 11:51:48.000 163 33453.71 386.87 2296.23 34.53 2012-06-11 11:51:49.000 163 33453.76 386.86 2296.22 34.53 2012-06-11 11:51:50.000 163 33453.71 386.90 2296.16 34.53 2012-06-11 11:51:51.000 163 33453.67 386.86 2296.28 34.53 2012-06-11 11:51:52.000 163 33453.69 386.86 2296.17 34.53 2012-06-11 11:51:53.000 163 33453.78 386.84 2296.20 34.53 2012-06-11 11:51:54.000 163 33453.78 386.82 2296.10 34.53 2012-06-11 11:51:55.000 163 33453.81 386.82 2296.26 34.53 2012-06-11 11:51:56.000 163 33453.71 386.85 2296.17 34.53 2012-06-11 11:51:57.000 163 33453.86 386.79 2296.17 34.53 2012-06-11 11:51:58.000 163 33453.75 386.86 2296.23 34.54 2012-06-11 11:51:59.000 163 33453.80 386.82 2296.27 34.53 2012-06-11 11:52:00.000 163 33453.81 386.80 2296.22 34.53 2012-06-11 11:52:01.000 163 33453.84 386.80 2296.25 34.53 2012-06-11 11:52:02.000 163 33453.73 386.78 2296.20 34.53 2012-06-11 11:52:03.000 163 33453.82 386.78 2296.29 34.53 2012-06-11 11:52:04.000 163 33453.76 386.76 2296.25 34.53 2012-06-11 11:52:05.000 163 33453.74 386.76 2296.24 34.53 2012-06-11 11:52:06.000 163 33453.78 386.79 2296.26 34.53 2012-06-11 11:52:06.000 163 33453.77 386.81 2296.26 34.53 2012-06-11 11:52:08.000 163 33453.71 386.76 2296.26 34.53 2012-06-11 11:52:09.000 163 33453.76 386.78 2296.23 34.53 2012-06-11 11:52:10.000 163 33453.84 386.77 2296.29 34.53 2012-06-11 11:52:11.000 163 33453.74 386.73 2296.27 34.53 2012-06-11 11:52:12.000 163 33453.80 386.76 2296.21 34.53 2012-06-11 11:52:13.000 163 33453.77 386.76 2296.29 34.53 2012-06-11 11:52:14.000 163 33453.83 386.76 2296.27 34.53 2012-06-11 11:52:15.000 163 33453.69 386.73 2296.32 34.54 2012-06-11 11:52:16.000 163 33453.83 386.76 2296.33 34.53 2012-06-11 11:52:17.000 163 33453.76 386.75 2296.33 34.53 2012-06-11 11:52:18.000 163 33453.80 386.72 2296.24 34.53 2012-06-11 11:52:19.000 163 33453.74 386.72 2296.19 34.53 2012-06-11 11:52:19.000 163 33453.72 386.75 2296.29 34.54 2012-06-11 11:52:21.000 163 33453.87 386.75 2296.33 34.53 2012-06-11 11:52:22.000 163 33453.86 386.71 2296.33 34.53 2012-06-11 11:52:23.000 163 33453.83 386.71 2296.29 34.53 2012-06-11 11:52:24.000 163 33453.86 386.74 2296.22 34.54 2012-06-11 11:52:25.000 163 33453.77 386.74 2296.26 34.53 2012-06-11 11:52:26.000 163 33453.76 386.69 2296.28 34.53 2012-06-11 11:52:27.000 163 33453.75 386.68 2296.22 34.53 2012-06-11 11:52:28.000 163 33453.87 386.66 2296.33 34.53 2012-06-11 11:52:29.000 163 33453.80 386.67 2296.28 34.53 2012-06-11 11:52:30.000 163 33453.84 386.69 2296.28 34.53 2012-06-11 11:52:31.000 163 33453.94 386.68 2296.35 34.53 2012-06-11 11:52:32.000 163 33453.80 386.66 2296.26 34.53 2012-06-11 11:52:33.000 163 33453.79 386.68 2296.35 34.53 2012-06-11 11:52:34.000 163 33453.78 386.66 2296.31 34.53 2012-06-11 11:52:35.000 163 33453.77 386.66 2296.29 34.53 2012-06-11 11:52:36.000 163 33453.82 386.69 2296.39 34.53 2012-06-11 11:52:37.000 163 33453.86 386.72 2296.26 34.53 2012-06-11 11:52:38.000 163 33453.86 386.68 2296.24 34.53 2012-06-11 11:52:39.000 163 33453.78 386.70 2296.27 34.53 2012-06-11 11:52:40.000 163 33453.77 386.65 2296.37 34.53 2012-06-11 11:52:41.000 163 33453.68 386.65 2296.33 34.53 2012-06-11 11:52:42.000 163 33453.92 386.69 2296.29 34.53 2012-06-11 11:52:43.000 163 33453.79 386.68 2296.36 34.53 2012-06-11 11:52:44.000 163 33453.72 386.66 2296.29 34.54 2012-06-11 11:52:45.000 163 33453.87 386.69 2296.26 34.53 2012-06-11 11:52:46.000 163 33453.75 386.67 2296.33 34.54 2012-06-11 11:52:47.000 163 33453.77 386.68 2296.41 34.53 2012-06-11 11:52:48.000 163 33453.72 386.62 2296.36 34.53 2012-06-11 11:52:49.000 163 33453.77 386.67 2296.25 34.54 2012-06-11 11:52:50.000 163 33453.75 386.65 2296.29 34.53 2012-06-11 11:52:51.000 163 33453.72 386.69 2296.33 34.53 2012-06-11 11:52:52.000 163 33453.77 386.65 2296.30 34.53 2012-06-11 11:52:53.000 163 33453.69 386.65 2296.33 34.53 2012-06-11 11:52:54.000 163 33453.72 386.69 2296.32 34.53 2012-06-11 11:52:55.000 163 33453.72 386.71 2296.29 34.53 2012-06-11 11:52:56.000 163 33453.64 386.71 2296.22 34.53 2012-06-11 11:52:57.000 163 33453.61 386.68 2296.34 34.53 2012-06-11 11:52:58.000 163 33453.67 386.73 2296.32 34.53 2012-06-11 11:52:59.000 163 33453.62 386.69 2296.32 34.53 2012-06-11 11:53:00.000 163 33453.62 386.71 2296.35 34.53 2012-06-11 11:53:00.000 163 33453.70 386.68 2296.35 34.53 2012-06-11 11:53:02.000 163 33453.69 386.70 2296.36 34.54 2012-06-11 11:53:03.000 163 33453.61 386.69 2296.32 34.54 2012-06-11 11:53:04.000 163 33453.64 386.68 2296.35 34.53 2012-06-11 11:53:05.000 163 33453.56 386.69 2296.41 34.53 2012-06-11 11:53:06.000 163 33453.65 386.67 2296.39 34.53 2012-06-11 11:53:07.000 163 33453.63 386.65 2296.44 34.54 2012-06-11 11:53:08.000 163 33453.57 386.62 2296.42 34.54 2012-06-11 11:53:09.000 163 33453.51 386.70 2296.51 34.53 2012-06-11 11:53:10.000 163 33453.56 386.71 2296.37 34.54 2012-06-11 11:53:11.000 163 33453.55 386.71 2296.36 34.53 2012-06-11 11:53:12.000 163 33453.58 386.65 2296.42 34.53 2012-06-11 11:53:13.000 163 33453.52 386.64 2296.47 34.53 2012-06-11 11:53:13.000 163 33453.59 386.64 2296.42 34.53 2012-06-11 11:53:15.000 163 33453.58 386.66 2296.32 34.53 2012-06-11 11:53:16.000 163 33453.49 386.66 2296.39 34.53 2012-06-11 11:53:17.000 163 33453.48 386.66 2296.40 34.53 2012-06-11 11:53:18.000 163 33453.43 386.64 2296.46 34.53 2012-06-11 11:53:19.000 163 33453.52 386.66 2296.55 34.53 2012-06-11 11:53:20.000 163 33453.46 386.66 2296.44 34.53 2012-06-11 11:53:21.000 163 33453.52 386.68 2296.52 34.53 2012-06-11 11:53:22.000 163 33453.49 386.68 2296.45 34.53 2012-06-11 11:53:23.000 163 33453.34 386.68 2296.42 34.53 2012-06-11 11:53:24.000 163 33453.47 386.69 2296.52 34.53 2012-06-11 11:53:25.000 163 33453.47 386.68 2296.51 34.53 2012-06-11 11:53:26.000 163 33453.47 386.69 2296.50 34.53 2012-06-11 11:53:27.000 163 33453.42 386.66 2296.55 34.53 2012-06-11 11:53:28.000 163 33453.41 386.66 2296.60 34.54 2012-06-11 11:53:29.000 163 33453.39 386.63 2296.59 34.54 2012-06-11 11:53:30.000 163 33453.46 386.69 2296.58 34.53 2012-06-11 11:53:31.000 163 33453.39 386.65 2296.50 34.53 2012-06-11 11:53:32.000 163 33453.28 386.63 2296.51 34.54 2012-06-11 11:53:33.000 163 33453.43 386.65 2296.57 34.53 2012-06-11 11:53:34.000 163 33453.44 386.64 2296.63 34.53 2012-06-11 11:53:35.000 163 33453.33 386.67 2296.57 34.53 2012-06-11 11:53:36.000 163 33453.36 386.67 2296.57 34.53 2012-06-11 11:53:37.000 163 33453.34 386.66 2296.65 34.54 2012-06-11 11:53:38.000 163 33453.28 386.65 2296.60 34.53 2012-06-11 11:53:39.000 163 33453.31 386.66 2296.57 34.53 2012-06-11 11:53:40.000 163 33453.36 386.62 2296.64 34.54 2012-06-11 11:53:41.000 163 33453.38 386.63 2296.62 34.53 2012-06-11 11:53:42.000 163 33453.36 386.58 2296.61 34.53 2012-06-11 11:53:43.000 163 33453.29 386.58 2296.63 34.53 2012-06-11 11:53:44.000 163 33453.36 386.58 2296.60 34.53 2012-06-11 11:53:45.000 163 33453.42 386.62 2296.70 34.53 2012-06-11 11:53:46.000 163 33453.37 386.60 2296.64 34.53 2012-06-11 11:53:47.000 163 33453.37 386.59 2296.72 34.53 2012-06-11 11:53:48.000 163 33453.34 386.55 2296.67 34.53 2012-06-11 11:53:49.000 163 33453.33 386.60 2296.73 34.53 2012-06-11 11:53:50.000 163 33453.26 386.57 2296.64 34.53 2012-06-11 11:53:51.000 163 33453.15 386.57 2296.60 34.53 2012-06-11 11:53:52.000 163 33453.41 386.53 2296.61 34.53 2012-06-11 11:53:53.000 163 33453.37 386.55 2296.61 34.53 2012-06-11 11:53:54.000 163 33453.34 386.52 2296.66 34.53 2012-06-11 11:53:54.000 163 33453.25 386.51 2296.69 34.53 2012-06-11 11:53:56.000 163 33453.34 386.55 2296.63 34.53 2012-06-11 11:53:57.000 163 33453.25 386.48 2296.63 34.53 2012-06-11 11:53:58.000 163 33453.29 386.48 2296.72 34.53 2012-06-11 11:53:59.000 163 33453.32 386.51 2296.72 34.53 2012-06-11 11:54:00.000 163 33453.34 386.48 2296.74 34.53 2012-06-11 11:54:01.000 163 33453.39 386.56 2296.69 34.53 2012-06-11 11:54:02.000 163 33453.29 386.50 2296.72 34.53 2012-06-11 11:54:03.000 163 33453.35 386.47 2296.70 34.53 2012-06-11 11:54:04.000 163 33453.22 386.47 2296.73 34.53 2012-06-11 11:54:05.000 163 33453.36 386.44 2296.73 34.53 2012-06-11 11:54:06.000 163 33453.29 386.43 2296.70 34.53 2012-06-11 11:54:07.000 163 33453.30 386.47 2296.79 34.53 2012-06-11 11:54:07.000 163 33453.32 386.46 2296.66 34.53 2012-06-11 11:54:09.000 163 33453.43 386.44 2296.74 34.53 2012-06-11 11:54:10.000 163 33453.31 386.48 2296.71 34.54 2012-06-11 11:54:11.000 163 33453.37 386.44 2296.77 34.54 2012-06-11 11:54:12.000 163 33453.32 386.41 2296.70 34.53 2012-06-11 11:54:13.000 163 33453.32 386.44 2296.79 34.53 2012-06-11 11:54:14.000 163 33453.35 386.44 2296.66 34.53 2012-06-11 11:54:15.000 163 33453.34 386.42 2296.67 34.54 2012-06-11 11:54:16.000 163 33453.25 386.43 2296.66 34.53 2012-06-11 11:54:17.000 163 33453.43 386.43 2296.75 34.53 2012-06-11 11:54:18.000 163 33453.31 386.40 2296.72 34.53 2012-06-11 11:54:19.000 163 33453.29 386.49 2296.74 34.53 2012-06-11 11:54:20.000 163 33453.27 386.42 2296.67 34.54 2012-06-11 11:54:21.000 163 33453.29 386.43 2296.78 34.53 2012-06-11 11:54:22.000 163 33453.29 386.38 2296.73 34.53 2012-06-11 11:54:23.000 163 33453.34 386.44 2296.72 34.53 2012-06-11 11:54:24.000 163 33453.28 386.39 2296.75 34.53 2012-06-11 11:54:25.000 163 33453.22 386.42 2296.72 34.53 2012-06-11 11:54:26.000 163 33453.25 386.44 2296.68 34.53 2012-06-11 11:54:27.000 163 33453.29 386.39 2296.73 34.53 2012-06-11 11:54:28.000 163 33453.20 386.45 2296.76 34.53 2012-06-11 11:54:29.000 163 33453.26 386.43 2296.74 34.54 2012-06-11 11:54:30.000 163 33453.24 386.42 2296.77 34.54 2012-06-11 11:54:31.000 163 33453.28 386.44 2296.77 34.54 2012-06-11 11:54:32.000 163 33453.21 386.43 2296.76 34.53 2012-06-11 11:54:33.000 163 33453.22 386.41 2296.77 34.54 2012-06-11 11:54:34.000 163 33453.25 386.46 2296.79 34.53 2012-06-11 11:54:35.000 163 33453.20 386.47 2296.71 34.54 2012-06-11 11:54:36.000 163 33453.24 386.43 2296.72 34.54 2012-06-11 11:54:37.000 163 33453.32 386.41 2296.81 34.53 2012-06-11 11:54:38.000 163 33453.22 386.45 2296.83 34.53 2012-06-11 11:54:39.000 163 33453.29 386.45 2296.76 34.53 2012-06-11 11:54:40.000 163 33453.25 386.45 2296.89 34.53 2012-06-11 11:54:41.000 163 33453.26 386.41 2296.82 34.54 2012-06-11 11:54:42.000 163 33453.20 386.41 2296.79 34.54 2012-06-11 11:54:43.000 163 33453.17 386.44 2296.88 34.53 2012-06-11 11:54:44.000 163 33453.19 386.46 2296.77 34.54 2012-06-11 11:54:45.000 163 33453.18 386.42 2296.81 34.53 2012-06-11 11:54:46.000 163 33453.30 386.42 2296.80 34.53 2012-06-11 11:54:47.000 163 33453.14 386.43 2296.89 34.53 2012-06-11 11:54:48.000 163 33453.22 386.46 2296.88 34.53 2012-06-11 11:54:48.000 163 33453.16 386.40 2296.87 34.53 2012-06-11 11:54:50.000 163 33453.18 386.41 2296.85 34.54 2012-06-11 11:54:51.000 163 33453.12 386.41 2296.87 34.53 2012-06-11 11:54:52.000 163 33453.22 386.45 2296.91 34.53 2012-06-11 11:54:53.000 163 33453.24 386.41 2296.89 34.53 2012-06-11 11:54:54.000 163 33453.20 386.40 2296.88 34.53 2012-06-11 11:54:55.000 163 33453.25 386.40 2296.89 34.54 2012-06-11 11:54:56.000 163 33453.25 386.37 2296.88 34.53 2012-06-11 11:54:57.000 163 33453.18 386.40 2296.94 34.54 2012-06-11 11:54:58.000 163 33453.28 386.38 2296.86 34.53 2012-06-11 11:54:59.000 163 33453.08 386.38 2296.88 34.53 2012-06-11 11:55:00.000 163 33453.19 386.36 2296.89 34.53 2012-06-11 11:55:01.000 163 33453.22 386.36 2296.84 34.53 2012-06-11 11:55:01.000 163 33453.19 386.37 2296.86 34.54 2012-06-11 11:55:03.000 163 33453.26 386.33 2296.87 34.54 2012-06-11 11:55:04.000 163 33453.24 386.38 2296.88 34.53 2012-06-11 11:55:05.000 163 33453.23 386.34 2296.82 34.53 2012-06-11 11:55:06.000 163 33453.22 386.33 2296.89 34.54 2012-06-11 11:55:07.000 163 33453.18 386.36 2296.90 34.54 2012-06-11 11:55:08.000 163 33453.23 386.38 2296.92 34.53 2012-06-11 11:55:09.000 163 33453.20 386.32 2296.89 34.53 2012-06-11 11:55:10.000 163 33453.16 386.34 2297.01 34.54 2012-06-11 11:55:11.000 163 33453.24 386.33 2296.86 34.53 2012-06-11 11:55:12.000 163 33453.24 386.29 2296.90 34.53 2012-06-11 11:55:13.000 163 33453.27 386.35 2296.91 34.54 2012-06-11 11:55:14.000 163 33453.18 386.32 2296.93 34.54 2012-06-11 11:55:15.000 163 33453.16 386.33 2297.00 34.54 2012-06-11 11:55:16.000 163 33453.22 386.30 2296.85 34.54 2012-06-11 11:55:17.000 163 33453.16 386.30 2296.97 34.54 2012-06-11 11:55:18.000 163 33453.18 386.30 2297.05 34.54 2012-06-11 11:55:19.000 163 33453.23 386.29 2296.86 34.54 2012-06-11 11:55:20.000 163 33453.26 386.26 2296.86 34.54 2012-06-11 11:55:21.000 163 33453.24 386.31 2296.97 34.54 2012-06-11 11:55:22.000 163 33453.24 386.29 2296.94 34.53 2012-06-11 11:55:23.000 163 33453.19 386.36 2296.88 34.54 2012-06-11 11:55:24.000 163 33453.25 386.32 2296.92 34.54 2012-06-11 11:55:25.000 163 33453.19 386.29 2296.93 34.54 2012-06-11 11:55:26.000 163 33453.29 386.32 2296.94 34.54 2012-06-11 11:55:27.000 163 33453.32 386.24 2296.96 34.54 2012-06-11 11:55:28.000 163 33453.20 386.23 2296.94 34.54 2012-06-11 11:55:29.000 163 33453.30 386.27 2297.00 34.54 2012-06-11 11:55:30.000 163 33453.31 386.23 2296.95 34.54 2012-06-11 11:55:31.000 163 33453.25 386.19 2297.01 34.54 2012-06-11 11:55:32.000 163 33453.26 386.21 2296.99 34.54 2012-06-11 11:55:33.000 163 33453.28 386.23 2297.00 34.54 2012-06-11 11:55:34.000 163 33453.34 386.24 2296.92 34.54 2012-06-11 11:55:35.000 163 33453.32 386.23 2297.01 34.54 2012-06-11 11:55:36.000 163 33453.22 386.23 2296.98 34.54 2012-06-11 11:55:37.000 163 33453.22 386.21 2296.96 34.54 2012-06-11 11:55:38.000 163 33453.28 386.18 2296.99 34.54 2012-06-11 11:55:39.000 163 33453.26 386.15 2296.97 34.54 2012-06-11 11:55:40.000 163 33453.36 386.19 2296.95 34.54 2012-06-11 11:55:41.000 163 33453.40 386.16 2296.97 34.54 2012-06-11 11:55:42.000 163 33453.29 386.16 2296.94 34.54 2012-06-11 11:55:42.000 163 33453.32 386.15 2296.90 34.54 2012-06-11 11:55:44.000 163 33453.33 386.15 2296.90 34.54 2012-06-11 11:55:45.000 163 33453.27 386.12 2296.96 34.54 2012-06-11 11:55:46.000 163 33453.43 386.14 2297.09 34.54 2012-06-11 11:55:47.000 163 33453.35 386.13 2296.92 34.54 2012-06-11 11:55:48.000 163 33453.31 386.14 2296.96 34.54 2012-06-11 11:55:49.000 163 33453.42 386.15 2296.95 34.54 2012-06-11 11:55:50.000 163 33453.41 386.15 2296.98 34.54 2012-06-11 11:55:51.000 163 33453.29 386.11 2297.05 34.54 2012-06-11 11:55:52.000 163 33453.31 386.16 2296.98 34.54 2012-06-11 11:55:53.000 163 33453.42 386.15 2297.03 34.54 2012-06-11 11:55:54.000 163 33453.42 386.12 2296.96 34.54 2012-06-11 11:55:55.000 163 33453.34 386.12 2296.92 34.53 2012-06-11 11:55:55.000 163 33453.40 386.14 2296.87 34.54 2012-06-11 11:55:57.000 163 33453.41 386.11 2296.97 34.54 2012-06-11 11:55:58.000 163 33453.28 386.14 2297.03 34.53 2012-06-11 11:55:59.000 163 33453.21 386.14 2296.94 34.54 2012-06-11 11:56:00.000 163 33453.25 386.11 2297.03 34.54 2012-06-11 11:56:01.000 163 33453.38 386.15 2296.97 34.53 2012-06-11 11:56:02.000 163 33453.32 386.12 2297.03 34.53 2012-06-11 11:56:03.000 163 33453.44 386.10 2296.91 34.54 2012-06-11 11:56:04.000 163 33453.39 386.09 2297.00 34.54 2012-06-11 11:56:05.000 163 33453.34 386.13 2296.98 34.53 2012-06-11 11:56:06.000 163 33453.28 386.11 2296.91 34.54 2012-06-11 11:56:07.000 163 33453.36 386.15 2297.06 34.53 2012-06-11 11:56:08.000 163 33453.29 386.16 2297.07 34.54 2012-06-11 11:56:09.000 163 33453.38 386.19 2296.88 34.53 2012-06-11 11:56:10.000 163 33453.33 386.14 2297.07 34.53 2012-06-11 11:56:11.000 163 33453.37 386.15 2296.98 34.54 2012-06-11 11:56:12.000 163 33453.35 386.12 2297.09 34.53 2012-06-11 11:56:13.000 163 33453.40 386.13 2297.06 34.53 2012-06-11 11:56:14.000 163 33453.40 386.17 2297.04 34.53 2012-06-11 11:56:15.000 163 33453.44 386.13 2296.92 34.53 2012-06-11 11:56:16.000 163 33453.37 386.13 2297.07 34.53 2012-06-11 11:56:17.000 163 33453.40 386.15 2296.95 34.53 2012-06-11 11:56:18.000 163 33453.40 386.16 2296.93 34.53 2012-06-11 11:56:19.000 163 33453.31 386.15 2296.95 34.53 2012-06-11 11:56:20.000 163 33453.34 386.16 2297.01 34.53 2012-06-11 11:56:21.000 163 33453.37 386.14 2297.03 34.53 2012-06-11 11:56:22.000 163 33453.40 386.17 2297.03 34.53 2012-06-11 11:56:23.000 163 33453.37 386.14 2296.95 34.53 2012-06-11 11:56:24.000 163 33453.35 386.12 2296.99 34.53 2012-06-11 11:56:25.000 163 33453.30 386.19 2297.07 34.53 2012-06-11 11:56:26.000 163 33453.29 386.21 2297.17 34.53 2012-06-11 11:56:27.000 163 33453.36 386.20 2297.03 34.53 2012-06-11 11:56:28.000 163 33453.29 386.16 2297.12 34.54 2012-06-11 11:56:29.000 163 33453.32 386.17 2297.15 34.53 2012-06-11 11:56:30.000 163 33453.26 386.12 2297.06 34.54 2012-06-11 11:56:31.000 163 33453.40 386.14 2297.18 34.53 2012-06-11 11:56:32.000 163 33453.37 386.17 2297.19 34.54 2012-06-11 11:56:33.000 163 33453.24 386.16 2297.06 34.53 2012-06-11 11:56:34.000 163 33453.45 386.18 2297.04 34.54 2012-06-11 11:56:35.000 163 33453.44 386.16 2297.08 34.53 2012-06-11 11:56:36.000 163 33453.32 386.12 2297.05 34.54 2012-06-11 11:56:36.000 163 33453.40 386.17 2297.06 34.53 2012-06-11 11:56:38.000 163 33453.46 386.12 2297.09 34.53 2012-06-11 11:56:39.000 163 33453.50 386.14 2297.23 34.54 2012-06-11 11:56:40.000 163 33453.35 386.12 2297.03 34.53 2012-06-11 11:56:41.000 163 33453.45 386.14 2297.15 34.54 2012-06-11 11:56:42.000 163 33453.47 386.11 2297.13 34.54 2012-06-11 11:56:43.000 163 33453.42 386.10 2297.10 34.53 2012-06-11 11:56:44.000 163 33453.43 386.10 2297.09 34.53 2012-06-11 11:56:45.000 163 33453.53 386.09 2297.15 34.53 2012-06-11 11:56:46.000 163 33453.49 386.05 2297.09 34.54 2012-06-11 11:56:47.000 163 33453.49 386.07 2297.19 34.54 2012-06-11 11:56:48.000 163 33453.51 386.07 2297.15 34.54 2012-06-11 11:56:49.000 163 33453.48 386.07 2297.09 34.53 2012-06-11 11:56:49.000 163 33453.49 386.07 2297.20 34.54 2012-06-11 11:56:51.000 163 33453.38 386.03 2297.14 34.53 2012-06-11 11:56:52.000 163 33453.58 386.05 2297.08 34.54 2012-06-11 11:56:53.000 163 33453.53 386.01 2297.19 34.54 2012-06-11 11:56:54.000 163 33453.46 386.00 2297.15 34.54 2012-06-11 11:56:55.000 163 33453.51 386.04 2297.24 34.53 2012-06-11 11:56:56.000 163 33453.52 386.02 2297.20 34.53 2012-06-11 11:56:57.000 163 33453.57 386.03 2297.11 34.53 2012-06-11 11:56:58.000 163 33453.53 386.02 2297.14 34.53 2012-06-11 11:56:59.000 163 33453.57 386.00 2297.07 34.53 2012-06-11 11:57:00.000 163 33453.59 385.99 2297.09 34.53 2012-06-11 11:57:01.000 163 33453.59 386.04 2297.12 34.53 2012-06-11 11:57:02.000 163 33453.58 385.98 2297.20 34.53 2012-06-11 11:57:03.000 163 33453.65 386.01 2297.23 34.54 2012-06-11 11:57:04.000 163 33453.56 386.02 2297.08 34.53 2012-06-11 11:57:05.000 163 33453.66 386.04 2297.17 34.53 2012-06-11 11:57:06.000 163 33453.68 386.03 2297.15 34.53 2012-06-11 11:57:07.000 163 33453.67 385.99 2297.19 34.53 2012-06-11 11:57:08.000 163 33453.64 386.04 2297.23 34.53 2012-06-11 11:57:09.000 163 33453.62 385.96 2297.11 34.53 2012-06-11 11:57:10.000 163 33453.53 386.00 2297.18 34.53 2012-06-11 11:57:11.000 163 33453.65 386.03 2297.10 34.53 2012-06-11 11:57:12.000 163 33453.57 386.01 2297.14 34.53 2012-06-11 11:57:13.000 163 33453.61 386.04 2297.13 34.53 2012-06-11 11:57:14.000 163 33453.62 386.06 2297.10 34.53 2012-06-11 11:57:15.000 163 33453.61 386.03 2297.10 34.53 2012-06-11 11:57:16.000 163 33453.56 386.03 2297.18 34.54 2012-06-11 11:57:17.000 163 33453.57 386.08 2297.01 34.53 2012-06-11 11:57:18.000 163 33453.56 386.07 2297.10 34.53 2012-06-11 11:57:19.000 163 33453.62 386.00 2297.21 34.53 2012-06-11 11:57:20.000 163 33453.61 386.07 2297.20 34.53 2012-06-11 11:57:21.000 163 33453.49 386.04 2297.27 34.53 2012-06-11 11:57:22.000 163 33453.55 386.00 2297.20 34.53 2012-06-11 11:57:23.000 163 33453.59 386.05 2297.13 34.53 2012-06-11 11:57:24.000 163 33453.58 386.05 2297.18 34.53 2012-06-11 11:57:25.000 163 33453.63 386.04 2297.23 34.53 2012-06-11 11:57:26.000 163 33453.57 386.01 2297.18 34.53 2012-06-11 11:57:27.000 163 33453.59 386.00 2297.26 34.53 2012-06-11 11:57:28.000 163 33453.58 386.05 2297.19 34.53 2012-06-11 11:57:29.000 163 33453.65 386.02 2297.26 34.53 2012-06-11 11:57:30.000 163 33453.54 386.01 2297.31 34.53 2012-06-11 11:57:30.000 163 33453.51 385.99 2297.24 34.53 2012-06-11 11:57:32.000 163 33453.65 386.04 2297.22 34.53 2012-06-11 11:57:33.000 163 33453.52 386.02 2297.25 34.53 2012-06-11 11:57:34.000 163 33453.56 386.06 2297.25 34.53 2012-06-11 11:57:35.000 163 33453.59 386.02 2297.33 34.53 2012-06-11 11:57:36.000 163 33453.61 386.01 2297.34 34.53 2012-06-11 11:57:37.000 163 33453.54 386.01 2297.30 34.53 2012-06-11 11:57:38.000 163 33453.58 386.08 2297.28 34.53 2012-06-11 11:57:39.000 163 33453.56 386.03 2297.26 34.53 2012-06-11 11:57:40.000 163 33453.65 386.04 2297.23 34.53 2012-06-11 11:57:41.000 163 33453.67 386.06 2297.36 34.53 2012-06-11 11:57:42.000 163 33453.64 386.03 2297.36 34.53 2012-06-11 11:57:43.000 163 33453.64 386.02 2297.23 34.53 2012-06-11 11:57:43.000 163 33453.68 385.99 2297.21 34.53 2012-06-11 11:57:45.000 163 33453.71 386.06 2297.32 34.53 2012-06-11 11:57:46.000 163 33453.60 386.02 2297.31 34.53 2012-06-11 11:57:47.000 163 33453.62 386.03 2297.32 34.53 2012-06-11 11:57:48.000 163 33453.68 386.00 2297.25 34.53 2012-06-11 11:57:49.000 163 33453.73 385.95 2297.25 34.53 2012-06-11 11:57:50.000 163 33453.68 385.98 2297.26 34.53 2012-06-11 11:57:51.000 163 33453.65 385.95 2297.38 34.53 2012-06-11 11:57:52.000 163 33453.71 385.99 2297.24 34.53 2012-06-11 11:57:53.000 163 33453.78 385.96 2297.37 34.53 2012-06-11 11:57:54.000 163 33453.70 385.97 2297.33 34.53 2012-06-11 11:57:55.000 163 33453.72 385.99 2297.29 34.53 2012-06-11 11:57:56.000 163 33453.71 385.99 2297.32 34.53 2012-06-11 11:57:57.000 163 33453.71 385.97 2297.34 34.53 2012-06-11 11:57:58.000 163 33453.67 385.97 2297.28 34.53 2012-06-11 11:57:59.000 163 33453.64 385.93 2297.29 34.53 2012-06-11 11:58:00.000 163 33453.67 385.96 2297.31 34.53 2012-06-11 11:58:01.000 163 33453.65 385.95 2297.29 34.53 2012-06-11 11:58:02.000 163 33453.76 385.94 2297.36 34.53 2012-06-11 11:58:03.000 163 33453.72 385.93 2297.34 34.53 2012-06-11 11:58:04.000 163 33453.68 385.95 2297.29 34.53 2012-06-11 11:58:05.000 163 33453.74 385.89 2297.26 34.53 2012-06-11 11:58:06.000 163 33453.67 385.90 2297.24 34.53 2012-06-11 11:58:07.000 163 33453.69 385.93 2297.32 34.53 2012-06-11 11:58:08.000 163 33453.73 385.94 2297.31 34.53 2012-06-11 11:58:09.000 163 33453.73 385.87 2297.39 34.53 2012-06-11 11:58:10.000 163 33453.68 385.94 2297.34 34.53 2012-06-11 11:58:11.000 163 33453.78 385.98 2297.40 34.53 2012-06-11 11:58:12.000 163 33453.72 385.97 2297.36 34.53 2012-06-11 11:58:13.000 163 33453.78 385.95 2297.35 34.53 2012-06-11 11:58:14.000 163 33453.76 385.91 2297.34 34.53 2012-06-11 11:58:15.000 163 33453.71 385.92 2297.35 34.53 2012-06-11 11:58:16.000 163 33453.74 385.95 2297.34 34.53 2012-06-11 11:58:17.000 163 33453.78 385.90 2297.30 34.53 2012-06-11 11:58:18.000 163 33453.76 385.95 2297.29 34.53 2012-06-11 11:58:19.000 163 33453.80 385.93 2297.31 34.53 2012-06-11 11:58:20.000 163 33453.79 385.97 2297.38 34.53 2012-06-11 11:58:21.000 163 33453.63 385.94 2297.35 34.53 2012-06-11 11:58:22.000 163 33453.69 385.95 2297.33 34.53 2012-06-11 11:58:23.000 163 33453.75 386.00 2297.35 34.53 2012-06-11 11:58:24.000 163 33453.73 385.98 2297.33 34.53 2012-06-11 11:58:24.000 163 33453.72 386.00 2297.44 34.53 2012-06-11 11:58:26.000 163 33453.72 385.94 2297.39 34.53 2012-06-11 11:58:27.000 163 33453.69 385.95 2297.43 34.53 2012-06-11 11:58:28.000 163 33453.78 386.00 2297.41 34.53 2012-06-11 11:58:29.000 163 33453.75 385.96 2297.39 34.53 2012-06-11 11:58:30.000 163 33453.74 385.98 2297.42 34.53 2012-06-11 11:58:31.000 163 33453.72 385.99 2297.39 34.53 2012-06-11 11:58:32.000 163 33453.81 386.01 2297.41 34.53 2012-06-11 11:58:33.000 163 33453.76 385.98 2297.41 34.53 2012-06-11 11:58:34.000 163 33453.65 386.01 2297.36 34.53 2012-06-11 11:58:35.000 163 33453.78 385.98 2297.46 34.53 2012-06-11 11:58:36.000 163 33453.68 385.96 2297.43 34.53 2012-06-11 11:58:37.000 163 33453.69 385.99 2297.37 34.53 2012-06-11 11:58:37.000 163 33453.73 385.98 2297.39 34.53 2012-06-11 11:58:39.000 163 33453.75 385.97 2297.46 34.53 2012-06-11 11:58:40.000 163 33453.64 385.98 2297.39 34.53 2012-06-11 11:58:41.000 163 33453.71 385.99 2297.56 34.53 2012-06-11 11:58:42.000 163 33453.68 385.96 2297.44 34.53 2012-06-11 11:58:43.000 163 33453.73 385.99 2297.43 34.53 2012-06-11 11:58:44.000 163 33453.72 386.02 2297.43 34.53 2012-06-11 11:58:45.000 163 33453.69 385.96 2297.45 34.53 2012-06-11 11:58:46.000 163 33453.71 386.00 2297.51 34.53 2012-06-11 11:58:47.000 163 33453.84 385.98 2297.53 34.53 2012-06-11 11:58:48.000 163 33453.72 385.99 2297.48 34.53 2012-06-11 11:58:49.000 163 33453.69 385.99 2297.44 34.53 2012-06-11 11:58:50.000 163 33453.73 386.03 2297.51 34.53 2012-06-11 11:58:51.000 163 33453.60 385.97 2297.47 34.53 2012-06-11 11:58:52.000 163 33453.75 386.03 2297.46 34.53 2012-06-11 11:58:53.000 163 33453.88 386.02 2297.49 34.53 2012-06-11 11:58:54.000 163 33453.71 386.02 2297.53 34.53 2012-06-11 11:58:55.000 163 33453.72 386.01 2297.44 34.53 2012-06-11 11:58:56.000 163 33453.75 386.00 2297.49 34.53 2012-06-11 11:58:57.000 163 33453.67 385.95 2297.47 34.53 2012-06-11 11:58:58.000 163 33453.71 386.03 2297.51 34.53 2012-06-11 11:58:59.000 163 33453.64 385.98 2297.57 34.53 2012-06-11 11:59:00.000 163 33453.70 385.98 2297.54 34.53 2012-06-11 11:59:01.000 163 33453.73 385.98 2297.54 34.53 2012-06-11 11:59:02.000 163 33453.74 385.96 2297.51 34.53 2012-06-11 11:59:03.000 163 33453.83 386.00 2297.58 34.53 2012-06-11 11:59:04.000 163 33453.74 386.00 2297.56 34.53 2012-06-11 11:59:05.000 163 33453.75 385.99 2297.52 34.53 2012-06-11 11:59:06.000 163 33453.74 386.00 2297.58 34.53 2012-06-11 11:59:07.000 163 33453.76 386.02 2297.54 34.53 2012-06-11 11:59:08.000 163 33453.66 386.03 2297.56 34.53 2012-06-11 11:59:09.000 163 33453.73 385.98 2297.57 34.53 2012-06-11 11:59:10.000 163 33453.83 386.04 2297.51 34.53 2012-06-11 11:59:11.000 163 33453.78 386.01 2297.59 34.53 2012-06-11 11:59:12.000 163 33453.78 386.01 2297.56 34.53 2012-06-11 11:59:13.000 163 33453.80 385.97 2297.56 34.53 2012-06-11 11:59:14.000 163 33453.82 385.99 2297.50 34.53 2012-06-11 11:59:15.000 163 33453.73 386.02 2297.58 34.53 2012-06-11 11:59:16.000 163 33453.82 386.00 2297.63 34.53 2012-06-11 11:59:17.000 163 33453.86 386.03 2297.52 34.53 2012-06-11 11:59:18.000 163 33453.77 386.04 2297.63 34.53 2012-06-11 11:59:18.000 163 33453.83 386.03 2297.54 34.53 2012-06-11 11:59:20.000 163 33453.76 386.01 2297.61 34.53 2012-06-11 11:59:21.000 163 33453.81 385.99 2297.61 34.53 2012-06-11 11:59:22.000 163 33453.79 386.01 2297.59 34.53 2012-06-11 11:59:23.000 163 33453.90 386.01 2297.53 34.53 2012-06-11 11:59:24.000 163 33453.77 386.02 2297.56 34.53 2012-06-11 11:59:25.000 163 33453.82 386.01 2297.56 34.53 2012-06-11 11:59:26.000 163 33453.79 385.99 2297.66 34.53 2012-06-11 11:59:27.000 163 33453.78 385.97 2297.66 34.53 2012-06-11 11:59:28.000 163 33453.64 386.04 2297.67 34.53 2012-06-11 11:59:29.000 163 33453.83 386.03 2297.68 34.53 2012-06-11 11:59:30.000 163 33453.75 385.97 2297.64 34.53 2012-06-11 11:59:31.000 163 33453.83 385.96 2297.66 34.53 2012-06-11 11:59:31.000 163 33453.83 385.96 2297.69 34.53 2012-06-11 11:59:33.000 163 33453.77 386.00 2297.60 34.53 2012-06-11 11:59:34.000 163 33453.71 385.99 2297.65 34.53 2012-06-11 11:59:35.000 163 33453.78 385.97 2297.70 34.53 2012-06-11 11:59:36.000 163 33453.72 385.98 2297.69 34.53 2012-06-11 11:59:37.000 163 33453.80 386.00 2297.75 34.53 2012-06-11 11:59:38.000 163 33453.75 385.97 2297.67 34.53 2012-06-11 11:59:39.000 163 33453.89 385.99 2297.65 34.53 2012-06-11 11:59:40.000 163 33453.64 385.99 2297.75 34.53 2012-06-11 11:59:41.000 163 33453.68 386.00 2297.65 34.53 2012-06-11 11:59:42.000 163 33453.71 385.98 2297.65 34.53 2012-06-11 11:59:43.000 163 33453.71 386.00 2297.65 34.53 2012-06-11 11:59:44.000 163 33453.70 385.96 2297.74 34.53 2012-06-11 11:59:45.000 163 33453.79 386.03 2297.72 34.53 2012-06-11 11:59:46.000 163 33453.74 386.00 2297.72 34.53 2012-06-11 11:59:47.000 163 33453.68 386.01 2297.68 34.53 2012-06-11 11:59:48.000 163 33453.66 386.00 2297.75 34.53 2012-06-11 11:59:49.000 163 33453.72 386.03 2297.72 34.53 2012-06-11 11:59:50.000 163 33453.69 386.04 2297.82 34.53 2012-06-11 11:59:51.000 163 33453.67 386.01 2297.73 34.53 2012-06-11 11:59:52.000 163 33453.63 386.04 2297.78 34.53 2012-06-11 11:59:53.000 163 33453.72 386.03 2297.79 34.53 2012-06-11 11:59:54.000 163 33453.63 386.02 2297.72 34.53 2012-06-11 11:59:55.000 163 33453.66 386.04 2297.76 34.53 2012-06-11 11:59:56.000 163 33453.65 386.01 2297.78 34.53 2012-06-11 11:59:57.000 163 33453.63 386.01 2297.83 34.53 2012-06-11 11:59:58.000 163 33453.59 385.98 2297.78 34.53 2012-06-11 11:59:59.000 163 33453.74 386.02 2297.82 34.53 2012-06-11 12:00:00.000 163 33453.62 385.99 2297.83 34.53 2012-06-11 12:00:01.000 163 33453.61 385.98 2297.83 34.53 2012-06-11 12:00:02.000 163 33453.64 386.01 2297.85 34.53 2012-06-11 12:00:03.000 163 33453.62 386.01 2297.84 34.53 2012-06-11 12:00:04.000 163 33453.52 386.01 2297.90 34.53 2012-06-11 12:00:05.000 163 33453.56 385.97 2297.87 34.53 2012-06-11 12:00:06.000 163 33453.52 385.98 2297.88 34.53 2012-06-11 12:00:07.000 163 33453.64 385.99 2297.85 34.53 2012-06-11 12:00:08.000 163 33453.56 385.99 2297.76 34.53 2012-06-11 12:00:09.000 163 33453.60 385.98 2297.87 34.53 2012-06-11 12:00:10.000 163 33453.57 385.95 2297.80 34.53 2012-06-11 12:00:11.000 163 33453.59 386.00 2297.86 34.53 2012-06-11 12:00:12.000 163 33453.56 386.00 2297.87 34.53 2012-06-11 12:00:12.000 163 33453.53 386.02 2297.95 34.53 2012-06-11 12:00:14.000 163 33453.53 386.01 2297.97 34.53 2012-06-11 12:00:15.000 163 33453.49 385.99 2297.88 34.53 2012-06-11 12:00:16.000 163 33453.56 385.99 2297.91 34.53 2012-06-11 12:00:17.000 163 33453.50 385.93 2297.87 34.53 2012-06-11 12:00:18.000 163 33453.51 385.96 2297.90 34.53 2012-06-11 12:00:19.000 163 33453.57 385.94 2297.90 34.53 2012-06-11 12:00:20.000 163 33453.48 385.98 2297.88 34.53 2012-06-11 12:00:21.000 163 33453.54 385.96 2297.97 34.53 2012-06-11 12:00:22.000 163 33453.53 386.02 2297.95 34.53 2012-06-11 12:00:23.000 163 33453.52 385.98 2297.96 34.53 2012-06-11 12:00:24.000 163 33453.47 385.99 2297.95 34.53 2012-06-11 12:00:25.000 163 33453.44 385.99 2298.05 34.53 2012-06-11 12:00:25.000 163 33453.50 385.97 2298.00 34.53 2012-06-11 12:00:27.000 163 33453.47 385.95 2297.97 34.53 2012-06-11 12:00:28.000 163 33453.45 385.98 2298.10 34.53 2012-06-11 12:00:29.000 163 33453.51 385.96 2298.00 34.53 2012-06-11 12:00:30.000 163 33453.37 385.96 2297.99 34.53 2012-06-11 12:00:31.000 163 33453.43 385.95 2298.02 34.53 2012-06-11 12:00:32.000 163 33453.37 385.94 2298.10 34.53 2012-06-11 12:00:33.000 163 33453.43 385.95 2298.03 34.53 2012-06-11 12:00:34.000 163 33453.40 385.93 2297.99 34.53 2012-06-11 12:00:35.000 163 33453.53 385.96 2298.04 34.53 2012-06-11 12:00:36.000 163 33453.51 385.93 2298.05 34.53 2012-06-11 12:00:37.000 163 33453.46 385.96 2298.06 34.53 2012-06-11 12:00:38.000 163 33453.44 385.94 2298.05 34.53 2012-06-11 12:00:39.000 163 33453.47 385.92 2298.02 34.53 2012-06-11 12:00:40.000 163 33453.44 385.94 2298.08 34.53 2012-06-11 12:00:41.000 163 33453.53 385.91 2298.03 34.53 2012-06-11 12:00:42.000 163 33453.51 385.87 2298.06 34.53 2012-06-11 12:00:43.000 163 33453.42 385.90 2298.09 34.53 2012-06-11 12:00:44.000 163 33453.47 385.91 2298.14 34.53 2012-06-11 12:00:45.000 163 33453.41 385.84 2298.05 34.53 2012-06-11 12:00:46.000 163 33453.40 385.89 2298.14 34.53 2012-06-11 12:00:47.000 163 33453.45 385.87 2298.13 34.53 2012-06-11 12:00:48.000 163 33453.46 385.84 2298.15 34.53 2012-06-11 12:00:49.000 163 33453.45 385.86 2298.13 34.53 2012-06-11 12:00:50.000 163 33453.44 385.87 2298.13 34.53 2012-06-11 12:00:51.000 163 33453.47 385.86 2298.14 34.53 2012-06-11 12:00:52.000 163 33453.41 385.85 2298.13 34.53 2012-06-11 12:00:53.000 163 33453.41 385.81 2298.21 34.53 2012-06-11 12:00:54.000 163 33453.44 385.82 2298.16 34.53 2012-06-11 12:00:55.000 163 33453.41 385.83 2298.22 34.53 2012-06-11 12:00:56.000 163 33453.39 385.88 2298.20 34.53 2012-06-11 12:00:57.000 163 33453.43 385.84 2298.14 34.53 2012-06-11 12:00:58.000 163 33453.32 385.82 2298.13 34.53 2012-06-11 12:00:59.000 163 33453.23 385.82 2298.17 34.53 2012-06-11 12:01:00.000 163 33453.32 385.83 2298.18 34.53 2012-06-11 12:01:01.000 163 33453.36 385.85 2298.07 34.53 2012-06-11 12:01:02.000 163 33453.32 385.82 2298.13 34.53 2012-06-11 12:01:03.000 163 33453.34 385.76 2298.16 34.53 2012-06-11 12:01:04.000 163 33453.37 385.79 2298.09 34.53 2012-06-11 12:01:05.000 163 33453.43 385.78 2298.10 34.53 2012-06-11 12:01:06.000 163 33453.34 385.78 2298.09 34.53 2012-06-11 12:01:06.000 163 33453.40 385.79 2298.11 34.53 2012-06-11 12:01:08.000 163 33453.39 385.82 2298.12 34.53 2012-06-11 12:01:09.000 163 33453.43 385.78 2298.10 34.53 2012-06-11 12:01:10.000 163 33453.36 385.78 2298.12 34.53 2012-06-11 12:01:11.000 163 33453.29 385.76 2298.15 34.53 2012-06-11 12:01:12.000 163 33453.33 385.76 2298.19 34.53 2012-06-11 12:01:13.000 163 33453.29 385.84 2298.16 34.53 2012-06-11 12:01:14.000 163 33453.36 385.78 2298.21 34.53 2012-06-11 12:01:15.000 163 33453.36 385.76 2298.16 34.53 2012-06-11 12:01:16.000 163 33453.40 385.77 2298.15 34.53 2012-06-11 12:01:17.000 163 33453.40 385.80 2298.18 34.53 2012-06-11 12:01:18.000 163 33453.31 385.75 2298.19 34.53 2012-06-11 12:01:19.000 163 33453.32 385.73 2298.19 34.53 2012-06-11 12:01:19.000 163 33453.32 385.75 2298.16 34.53 2012-06-11 12:01:21.000 163 33453.32 385.76 2298.12 34.53 2012-06-11 12:01:22.000 163 33453.25 385.79 2298.21 34.53 2012-06-11 12:01:23.000 163 33453.38 385.74 2298.24 34.53 2012-06-11 12:01:24.000 163 33453.32 385.72 2298.24 34.53 2012-06-11 12:01:25.000 163 33453.28 385.72 2298.18 34.53 2012-06-11 12:01:26.000 163 33453.28 385.79 2298.22 34.53 2012-06-11 12:01:27.000 163 33453.27 385.71 2298.19 34.53 2012-06-11 12:01:28.000 163 33453.31 385.73 2298.25 34.53 2012-06-11 12:01:29.000 163 33453.36 385.76 2298.19 34.53 2012-06-11 12:01:30.000 163 33453.33 385.78 2298.16 34.53 2012-06-11 12:01:31.000 163 33453.36 385.74 2298.18 34.53 2012-06-11 12:01:32.000 163 33453.25 385.73 2298.25 34.53 2012-06-11 12:01:33.000 163 33453.27 385.75 2298.23 34.53 2012-06-11 12:01:34.000 163 33453.26 385.75 2298.18 34.53 2012-06-11 12:01:35.000 163 33453.16 385.74 2298.26 34.53 2012-06-11 12:01:36.000 163 33453.21 385.78 2298.24 34.53 2012-06-11 12:01:37.000 163 33453.20 385.71 2298.20 34.53 2012-06-11 12:01:38.000 163 33453.21 385.73 2298.24 34.53 2012-06-11 12:01:39.000 163 33453.15 385.72 2298.36 34.53 2012-06-11 12:01:40.000 163 33453.24 385.75 2298.30 34.53 2012-06-11 12:01:41.000 163 33453.25 385.73 2298.22 34.53 2012-06-11 12:01:42.000 163 33453.19 385.70 2298.18 34.53 2012-06-11 12:01:43.000 163 33453.16 385.74 2298.27 34.53 2012-06-11 12:01:44.000 163 33453.19 385.74 2298.37 34.53 2012-06-11 12:01:45.000 163 33453.16 385.72 2298.26 34.53 2012-06-11 12:01:46.000 163 33453.21 385.75 2298.29 34.53 2012-06-11 12:01:47.000 163 33453.21 385.72 2298.34 34.53 2012-06-11 12:01:48.000 163 33453.21 385.71 2298.37 34.53 2012-06-11 12:01:49.000 163 33453.09 385.75 2298.31 34.53 2012-06-11 12:01:50.000 163 33453.08 385.71 2298.30 34.53 2012-06-11 12:01:51.000 163 33453.10 385.67 2298.37 34.53 2012-06-11 12:01:52.000 163 33453.21 385.71 2298.37 34.53 2012-06-11 12:01:53.000 163 33453.09 385.68 2298.35 34.53 2012-06-11 12:01:54.000 163 33453.07 385.68 2298.36 34.53 2012-06-11 12:01:55.000 163 33453.13 385.72 2298.44 34.53 2012-06-11 12:01:56.000 163 33453.13 385.73 2298.37 34.53 2012-06-11 12:01:57.000 163 33453.10 385.71 2298.36 34.53 2012-06-11 12:01:58.000 163 33453.13 385.72 2298.37 34.53 2012-06-11 12:01:59.000 163 33453.05 385.72 2298.46 34.53 2012-06-11 12:02:00.000 163 33453.10 385.67 2298.53 34.53 2012-06-11 12:02:00.000 163 33453.01 385.67 2298.47 34.53 2012-06-11 12:02:02.000 163 33453.06 385.69 2298.39 34.53 2012-06-11 12:02:03.000 163 33452.93 385.68 2298.41 34.53 2012-06-11 12:02:04.000 163 33453.16 385.66 2298.44 34.53 2012-06-11 12:02:05.000 163 33453.01 385.70 2298.45 34.53 2012-06-11 12:02:06.000 163 33453.06 385.68 2298.51 34.53 2012-06-11 12:02:07.000 163 33453.07 385.66 2298.41 34.53 2012-06-11 12:02:08.000 163 33453.10 385.64 2298.47 34.53 2012-06-11 12:02:09.000 163 33453.06 385.66 2298.57 34.53 2012-06-11 12:02:10.000 163 33453.10 385.68 2298.54 34.53 2012-06-11 12:02:11.000 163 33453.13 385.66 2298.42 34.53 2012-06-11 12:02:12.000 163 33453.05 385.65 2298.55 34.53 2012-06-11 12:02:13.000 163 33453.06 385.64 2298.50 34.53 2012-06-11 12:02:13.000 163 33453.10 385.64 2298.52 34.53 2012-06-11 12:02:15.000 163 33453.15 385.64 2298.47 34.53 2012-06-11 12:02:16.000 163 33453.03 385.63 2298.55 34.53 2012-06-11 12:02:17.000 163 33453.19 385.66 2298.51 34.53 2012-06-11 12:02:18.000 163 33453.12 385.67 2298.52 34.53 2012-06-11 12:02:19.000 163 33453.12 385.64 2298.41 34.53 2012-06-11 12:02:20.000 163 33453.15 385.63 2298.59 34.53 2012-06-11 12:02:21.000 163 33453.05 385.62 2298.53 34.53 2012-06-11 12:02:22.000 163 33453.08 385.58 2298.47 34.53 2012-06-11 12:02:23.000 163 33453.08 385.61 2298.58 34.53 2012-06-11 12:02:24.000 163 33453.07 385.59 2298.54 34.53 2012-06-11 12:02:25.000 163 33453.10 385.60 2298.57 34.53 2012-06-11 12:02:26.000 163 33453.12 385.60 2298.53 34.53 2012-06-11 12:02:27.000 163 33453.06 385.59 2298.53 34.53 2012-06-11 12:02:28.000 163 33453.09 385.58 2298.57 34.53 2012-06-11 12:02:29.000 163 33453.25 385.58 2298.53 34.53 2012-06-11 12:02:30.000 163 33453.15 385.57 2298.42 34.53 2012-06-11 12:02:31.000 163 33453.14 385.54 2298.49 34.53 2012-06-11 12:02:32.000 163 33453.19 385.57 2298.47 34.53 2012-06-11 12:02:33.000 163 33453.23 385.57 2298.52 34.53 2012-06-11 12:02:34.000 163 33453.17 385.56 2298.52 34.53 2012-06-11 12:02:35.000 163 33453.19 385.53 2298.60 34.53 2012-06-11 12:02:36.000 163 33453.13 385.54 2298.53 34.53 2012-06-11 12:02:37.000 163 33453.17 385.50 2298.47 34.53 2012-06-11 12:02:38.000 163 33453.18 385.53 2298.55 34.53 2012-06-11 12:02:39.000 163 33453.21 385.45 2298.60 34.53 2012-06-11 12:02:40.000 163 33453.19 385.45 2298.53 34.53 2012-06-11 12:02:41.000 163 33453.16 385.46 2298.53 34.53 2012-06-11 12:02:42.000 163 33453.17 385.45 2298.53 34.53 2012-06-11 12:02:43.000 163 33453.19 385.47 2298.52 34.53 2012-06-11 12:02:44.000 163 33453.21 385.41 2298.60 34.53 2012-06-11 12:02:45.000 163 33453.20 385.43 2298.53 34.53 2012-06-11 12:02:46.000 163 33453.10 385.48 2298.54 34.53 2012-06-11 12:02:47.000 163 33453.25 385.48 2298.57 34.53 2012-06-11 12:02:48.000 163 33453.22 385.46 2298.47 34.53 2012-06-11 12:02:49.000 163 33453.21 385.44 2298.55 34.53 2012-06-11 12:02:50.000 163 33453.20 385.42 2298.47 34.53 2012-06-11 12:02:51.000 163 33453.24 385.41 2298.58 34.53 2012-06-11 12:02:52.000 163 33453.22 385.42 2298.61 34.53 2012-06-11 12:02:53.000 163 33453.09 385.46 2298.56 34.53 2012-06-11 12:02:54.000 163 33453.18 385.44 2298.53 34.53 2012-06-11 12:02:54.000 163 33453.28 385.40 2298.56 34.53 2012-06-11 12:02:56.000 163 33453.25 385.39 2298.60 34.53 2012-06-11 12:02:57.000 163 33453.19 385.39 2298.52 34.53 2012-06-11 12:02:58.000 163 33453.21 385.39 2298.51 34.53 2012-06-11 12:02:59.000 163 33453.26 385.39 2298.55 34.53 2012-06-11 12:03:00.000 163 33453.13 385.37 2298.59 34.53 2012-06-11 12:03:01.000 163 33453.14 385.42 2298.56 34.53 2012-06-11 12:03:02.000 163 33453.16 385.40 2298.64 34.53 2012-06-11 12:03:03.000 163 33453.13 385.39 2298.57 34.53 2012-06-11 12:03:04.000 163 33453.24 385.38 2298.57 34.53 2012-06-11 12:03:05.000 163 33453.19 385.39 2298.57 34.53 2012-06-11 12:03:06.000 163 33453.21 385.38 2298.57 34.53 2012-06-11 12:03:07.000 163 33453.22 385.37 2298.54 34.53 2012-06-11 12:03:07.000 163 33453.21 385.36 2298.51 34.53 2012-06-11 12:03:09.000 163 33453.22 385.35 2298.60 34.53 2012-06-11 12:03:10.000 163 33453.10 385.35 2298.57 34.53 2012-06-11 12:03:11.000 163 33453.10 385.35 2298.56 34.53 2012-06-11 12:03:12.000 163 33453.14 385.33 2298.53 34.53 2012-06-11 12:03:13.000 163 33453.20 385.35 2298.50 34.53 2012-06-11 12:03:14.000 163 33453.20 385.35 2298.53 34.53 2012-06-11 12:03:15.000 163 33453.25 385.37 2298.55 34.53 2012-06-11 12:03:16.000 163 33453.12 385.36 2298.52 34.53 2012-06-11 12:03:17.000 163 33453.16 385.33 2298.55 34.53 2012-06-11 12:03:18.000 163 33453.12 385.29 2298.56 34.53 2012-06-11 12:03:19.000 163 33453.09 385.33 2298.52 34.53 2012-06-11 12:03:20.000 163 33453.06 385.33 2298.60 34.53 2012-06-11 12:03:21.000 163 33453.17 385.32 2298.62 34.53 2012-06-11 12:03:22.000 163 33453.15 385.28 2298.59 34.53 2012-06-11 12:03:23.000 163 33453.26 385.29 2298.65 34.53 2012-06-11 12:03:24.000 163 33453.18 385.23 2298.61 34.53 2012-06-11 12:03:25.000 163 33453.19 385.27 2298.61 34.53 2012-06-11 12:03:26.000 163 33453.22 385.30 2298.62 34.53 2012-06-11 12:03:27.000 163 33453.24 385.28 2298.62 34.53 2012-06-11 12:03:28.000 163 33453.10 385.28 2298.64 34.53 2012-06-11 12:03:29.000 163 33453.23 385.25 2298.57 34.53 2012-06-11 12:03:30.000 163 33453.12 385.24 2298.63 34.53 2012-06-11 12:03:31.000 163 33453.21 385.26 2298.66 34.53 2012-06-11 12:03:32.000 163 33453.17 385.26 2298.57 34.53 2012-06-11 12:03:33.000 163 33453.22 385.25 2298.59 34.53 2012-06-11 12:03:34.000 163 33453.22 385.27 2298.65 34.53 2012-06-11 12:03:35.000 163 33453.18 385.30 2298.60 34.53 2012-06-11 12:03:36.000 163 33453.19 385.24 2298.64 34.53 2012-06-11 12:03:37.000 163 33453.22 385.26 2298.59 34.53 2012-06-11 12:03:38.000 163 33453.21 385.26 2298.58 34.53 2012-06-11 12:03:39.000 163 33453.21 385.23 2298.70 34.53 2012-06-11 12:03:40.000 163 33453.18 385.22 2298.64 34.53 2012-06-11 12:03:41.000 163 33453.22 385.23 2298.62 34.53 2012-06-11 12:03:42.000 163 33453.14 385.21 2298.65 34.53 2012-06-11 12:03:43.000 163 33453.18 385.27 2298.61 34.53 2012-06-11 12:03:44.000 163 33453.20 385.18 2298.71 34.53 2012-06-11 12:03:45.000 163 33453.21 385.22 2298.62 34.53 2012-06-11 12:03:46.000 163 33453.16 385.18 2298.60 34.53 2012-06-11 12:03:47.000 163 33453.21 385.18 2298.61 34.53 2012-06-11 12:03:48.000 163 33453.13 385.23 2298.64 34.53 2012-06-11 12:03:48.000 163 33453.22 385.21 2298.67 34.53 2012-06-11 12:03:50.000 163 33453.23 385.18 2298.70 34.53 2012-06-11 12:03:51.000 163 33453.06 385.21 2298.66 34.53 2012-06-11 12:03:52.000 163 33453.18 385.17 2298.70 34.53 2012-06-11 12:03:53.000 163 33453.20 385.17 2298.70 34.53 2012-06-11 12:03:54.000 163 33453.18 385.19 2298.71 34.53 2012-06-11 12:03:55.000 163 33453.12 385.17 2298.58 34.53 2012-06-11 12:03:56.000 163 33453.07 385.19 2298.70 34.53 2012-06-11 12:03:57.000 163 33453.11 385.13 2298.55 34.53 2012-06-11 12:03:58.000 163 33453.18 385.18 2298.71 34.53 2012-06-11 12:03:59.000 163 33453.16 385.19 2298.69 34.53 2012-06-11 12:04:00.000 163 33453.03 385.21 2298.66 34.53 2012-06-11 12:04:01.000 163 33453.11 385.17 2298.64 34.53 2012-06-11 12:04:01.000 163 33453.17 385.18 2298.75 34.53 2012-06-11 12:04:03.000 163 33453.20 385.15 2298.67 34.53 2012-06-11 12:04:04.000 163 33453.09 385.13 2298.75 34.53 2012-06-11 12:04:05.000 163 33453.20 385.16 2298.75 34.53 2012-06-11 12:04:06.000 163 33453.21 385.17 2298.73 34.53 2012-06-11 12:04:07.000 163 33453.14 385.16 2298.66 34.53 2012-06-11 12:04:08.000 163 33453.09 385.16 2298.69 34.53 2012-06-11 12:04:09.000 163 33453.05 385.16 2298.71 34.53 2012-06-11 12:04:10.000 163 33453.13 385.13 2298.70 34.53 2012-06-11 12:04:11.000 163 33453.09 385.16 2298.73 34.53 2012-06-11 12:04:12.000 163 33453.10 385.12 2298.74 34.53 2012-06-11 12:04:13.000 163 33453.18 385.08 2298.71 34.53 2012-06-11 12:04:14.000 163 33453.13 385.13 2298.74 34.53 2012-06-11 12:04:15.000 163 33453.06 385.17 2298.70 34.53 2012-06-11 12:04:16.000 163 33453.07 385.16 2298.73 34.53 2012-06-11 12:04:17.000 163 33453.12 385.13 2298.81 34.53 2012-06-11 12:04:18.000 163 33453.00 385.12 2298.75 34.53 2012-06-11 12:04:19.000 163 33453.13 385.11 2298.73 34.53 2012-06-11 12:04:20.000 163 33453.12 385.12 2298.75 34.53 2012-06-11 12:04:21.000 163 33453.02 385.14 2298.70 34.53 2012-06-11 12:04:22.000 163 33453.13 385.13 2298.74 34.53 2012-06-11 12:04:23.000 163 33453.04 385.15 2298.71 34.53 2012-06-11 12:04:24.000 163 33453.08 385.12 2298.77 34.53 2012-06-11 12:04:25.000 163 33453.03 385.11 2298.68 34.53 2012-06-11 12:04:26.000 163 33453.13 385.17 2298.72 34.53 2012-06-11 12:04:27.000 163 33453.10 385.10 2298.73 34.53 2012-06-11 12:04:28.000 163 33453.10 385.10 2298.86 34.53 2012-06-11 12:04:29.000 163 33453.06 385.11 2298.74 34.53 2012-06-11 12:04:30.000 163 33453.01 385.13 2298.77 34.53 2012-06-11 12:04:31.000 163 33453.09 385.08 2298.68 34.53 2012-06-11 12:04:32.000 163 33453.09 385.11 2298.81 34.53 2012-06-11 12:04:33.000 163 33453.18 385.08 2298.79 34.53 2012-06-11 12:04:34.000 163 33453.12 385.15 2298.81 34.53 2012-06-11 12:04:35.000 163 33453.02 385.18 2298.84 34.53 2012-06-11 12:04:36.000 163 33453.01 385.16 2298.81 34.53 2012-06-11 12:04:37.000 163 33453.02 385.10 2298.84 34.53 2012-06-11 12:04:38.000 163 33453.08 385.12 2298.81 34.53 2012-06-11 12:04:39.000 163 33452.98 385.14 2298.74 34.53 2012-06-11 12:04:40.000 163 33453.01 385.16 2298.80 34.53 2012-06-11 12:04:41.000 163 33453.17 385.14 2298.83 34.53 2012-06-11 12:04:42.000 163 33453.00 385.12 2298.81 34.53 2012-06-11 12:04:42.000 163 33452.97 385.12 2298.81 34.53 2012-06-11 12:04:44.000 163 33453.14 385.13 2298.70 34.53 2012-06-11 12:04:45.000 163 33453.08 385.14 2298.80 34.53 2012-06-11 12:04:46.000 163 33453.12 385.11 2298.80 34.53 2012-06-11 12:04:47.000 163 33453.03 385.13 2298.81 34.53 2012-06-11 12:04:48.000 163 33452.98 385.10 2298.85 34.53 2012-06-11 12:04:49.000 163 33452.99 385.14 2298.91 34.53 2012-06-11 12:04:50.000 163 33453.03 385.11 2298.89 34.53 2012-06-11 12:04:51.000 163 33452.99 385.11 2298.81 34.53 2012-06-11 12:04:52.000 163 33452.99 385.11 2298.87 34.53 2012-06-11 12:04:53.000 163 33452.99 385.11 2298.77 34.53 2012-06-11 12:04:54.000 163 33452.99 385.11 2298.79 34.53 2012-06-11 12:04:55.000 163 33453.02 385.10 2298.90 34.53 2012-06-11 12:04:55.000 163 33452.96 385.06 2298.89 34.53 2012-06-11 12:04:57.000 163 33452.94 385.06 2298.87 34.53 2012-06-11 12:04:58.000 163 33452.98 385.10 2298.90 34.53 2012-06-11 12:04:59.000 163 33453.02 385.11 2298.91 34.53 2012-06-11 12:05:00.000 163 33452.90 385.08 2298.88 34.53 2012-06-11 12:05:01.000 163 33452.86 385.09 2298.88 34.53 2012-06-11 12:05:02.000 163 33452.95 385.07 2298.91 34.53 2012-06-11 12:05:03.000 163 33452.95 385.08 2298.92 34.53 2012-06-11 12:05:04.000 163 33452.98 385.06 2298.90 34.53 2012-06-11 12:05:05.000 163 33452.97 385.07 2298.99 34.53 2012-06-11 12:05:06.000 163 33452.97 385.11 2299.00 34.53 2012-06-11 12:05:07.000 163 33452.88 385.08 2298.91 34.53 2012-06-11 12:05:08.000 163 33452.96 385.05 2298.97 34.53 2012-06-11 12:05:09.000 163 33452.92 385.07 2298.91 34.53 2012-06-11 12:05:10.000 163 33452.93 385.10 2298.93 34.53 2012-06-11 12:05:11.000 163 33452.97 385.07 2299.00 34.53 2012-06-11 12:05:12.000 163 33452.97 385.08 2298.99 34.53 2012-06-11 12:05:13.000 163 33452.85 385.09 2298.96 34.53 2012-06-11 12:05:14.000 163 33452.85 385.05 2299.02 34.53 2012-06-11 12:05:15.000 163 33452.84 385.04 2299.00 34.53 2012-06-11 12:05:16.000 163 33452.91 385.04 2298.92 34.53 2012-06-11 12:05:17.000 163 33452.96 385.01 2299.00 34.53 2012-06-11 12:05:18.000 163 33452.96 385.02 2299.05 34.53 2012-06-11 12:05:19.000 163 33452.85 385.02 2299.00 34.53 2012-06-11 12:05:20.000 163 33452.85 385.03 2299.02 34.53 2012-06-11 12:05:21.000 163 33452.83 385.04 2299.10 34.53 2012-06-11 12:05:22.000 163 33452.88 385.03 2298.91 34.53 2012-06-11 12:05:23.000 163 33452.83 385.00 2298.97 34.53 2012-06-11 12:05:24.000 163 33452.84 385.02 2299.04 34.53 2012-06-11 12:05:25.000 163 33452.78 385.02 2298.95 34.53 2012-06-11 12:05:26.000 163 33452.85 384.96 2299.01 34.53 2012-06-11 12:05:27.000 163 33452.84 385.02 2299.05 34.53 2012-06-11 12:05:28.000 163 33452.79 385.00 2299.04 34.53 2012-06-11 12:05:29.000 163 33452.83 384.99 2299.04 34.53 2012-06-11 12:05:30.000 163 33452.77 384.98 2299.08 34.53 2012-06-11 12:05:31.000 163 33452.78 384.96 2299.08 34.53 2012-06-11 12:05:32.000 163 33452.83 385.02 2299.05 34.53 2012-06-11 12:05:33.000 163 33452.79 385.00 2299.09 34.53 2012-06-11 12:05:34.000 163 33452.82 384.97 2299.01 34.53 2012-06-11 12:05:35.000 163 33452.71 384.92 2299.05 34.53 2012-06-11 12:05:36.000 163 33452.78 384.96 2299.05 34.53 2012-06-11 12:05:36.000 163 33452.80 384.95 2299.08 34.53 2012-06-11 12:05:38.000 163 33452.79 384.94 2299.09 34.53 2012-06-11 12:05:39.000 163 33452.75 384.94 2299.11 34.53 2012-06-11 12:05:40.000 163 33452.78 384.92 2299.05 34.53 2012-06-11 12:05:41.000 163 33452.79 384.90 2299.07 34.53 2012-06-11 12:05:42.000 163 33452.81 384.87 2299.06 34.53 2012-06-11 12:05:43.000 163 33452.81 384.88 2299.10 34.53 2012-06-11 12:05:44.000 163 33452.80 384.84 2299.17 34.53 2012-06-11 12:05:45.000 163 33452.72 384.85 2299.12 34.53 2012-06-11 12:05:46.000 163 33452.75 384.90 2299.14 34.53 2012-06-11 12:05:47.000 163 33452.72 384.82 2299.12 34.53 2012-06-11 12:05:48.000 163 33452.74 384.84 2299.14 34.53 2012-06-11 12:05:49.000 163 33452.78 384.86 2299.06 34.53 2012-06-11 12:05:49.000 163 33452.76 384.83 2299.11 34.53 2012-06-11 12:05:51.000 163 33452.78 384.82 2299.07 34.53 2012-06-11 12:05:52.000 163 33452.72 384.86 2299.06 34.53 2012-06-11 12:05:53.000 163 33452.84 384.82 2299.29 34.53 2012-06-11 12:05:54.000 163 33452.81 384.81 2299.18 34.53 2012-06-11 12:05:55.000 163 33452.82 384.81 2299.11 34.53 2012-06-11 12:05:56.000 163 33452.76 384.78 2299.17 34.53 2012-06-11 12:05:57.000 163 33452.69 384.81 2299.20 34.53 2012-06-11 12:05:58.000 163 33452.80 384.80 2299.08 34.53 2012-06-11 12:05:59.000 163 33452.72 384.81 2299.21 34.53 2012-06-11 12:06:00.000 163 33452.70 384.79 2299.28 34.53 2012-06-11 12:06:01.000 163 33452.72 384.75 2299.18 34.53 2012-06-11 12:06:02.000 163 33452.66 384.78 2299.12 34.53 2012-06-11 12:06:03.000 163 33452.63 384.72 2299.13 34.53 2012-06-11 12:06:04.000 163 33452.76 384.74 2299.14 34.53 2012-06-11 12:06:05.000 163 33452.73 384.70 2299.20 34.53 2012-06-11 12:06:06.000 163 33452.71 384.71 2299.19 34.53 2012-06-11 12:06:07.000 163 33452.68 384.71 2299.18 34.53 2012-06-11 12:06:08.000 163 33452.65 384.68 2299.19 34.53 2012-06-11 12:06:09.000 163 33452.68 384.70 2299.14 34.53 2012-06-11 12:06:10.000 163 33452.78 384.71 2299.18 34.53 2012-06-11 12:06:11.000 163 33452.68 384.70 2299.17 34.53 2012-06-11 12:06:12.000 163 33452.65 384.69 2299.18 34.53 2012-06-11 12:06:13.000 163 33452.63 384.73 2299.18 34.53 2012-06-11 12:06:14.000 163 33452.60 384.72 2299.22 34.53 2012-06-11 12:06:15.000 163 33452.53 384.73 2299.22 34.53 2012-06-11 12:06:16.000 163 33452.52 384.71 2299.20 34.53 2012-06-11 12:06:17.000 163 33452.57 384.73 2299.24 34.53 2012-06-11 12:06:18.000 163 33452.59 384.71 2299.24 34.53 2012-06-11 12:06:19.000 163 33452.60 384.71 2299.15 34.53 2012-06-11 12:06:20.000 163 33452.57 384.73 2299.18 34.53 2012-06-11 12:06:21.000 163 33452.50 384.70 2299.28 34.53 2012-06-11 12:06:22.000 163 33452.53 384.72 2299.37 34.53 2012-06-11 12:06:23.000 163 33452.59 384.68 2299.26 34.53 2012-06-11 12:06:24.000 163 33452.49 384.67 2299.27 34.53 2012-06-11 12:06:25.000 163 33452.50 384.70 2299.28 34.53 2012-06-11 12:06:26.000 163 33452.47 384.73 2299.23 34.53 2012-06-11 12:06:27.000 163 33452.55 384.65 2299.32 34.53 2012-06-11 12:06:28.000 163 33452.46 384.70 2299.23 34.53 2012-06-11 12:06:29.000 163 33452.47 384.69 2299.31 34.53 2012-06-11 12:06:30.000 163 33452.47 384.65 2299.37 34.53 2012-06-11 12:06:30.000 163 33452.50 384.69 2299.42 34.53 2012-06-11 12:06:32.000 163 33452.41 384.73 2299.27 34.53 2012-06-11 12:06:33.000 163 33452.39 384.65 2299.34 34.53 2012-06-11 12:06:34.000 163 33452.50 384.67 2299.32 34.53 2012-06-11 12:06:35.000 163 33452.47 384.68 2299.26 34.53 2012-06-11 12:06:36.000 163 33452.45 384.67 2299.24 34.53 2012-06-11 12:06:37.000 163 33452.43 384.68 2299.37 34.53 2012-06-11 12:06:38.000 163 33452.40 384.66 2299.39 34.53 2012-06-11 12:06:39.000 163 33452.38 384.56 2299.36 34.53 2012-06-11 12:06:40.000 163 33452.44 384.65 2299.30 34.53 2012-06-11 12:06:41.000 163 33452.43 384.60 2299.33 34.53 2012-06-11 12:06:42.000 163 33452.38 384.59 2299.32 34.53 2012-06-11 12:06:43.000 163 33452.43 384.63 2299.38 34.53 2012-06-11 12:06:43.000 163 33452.39 384.61 2299.34 34.53 2012-06-11 12:06:45.000 163 33452.46 384.57 2299.42 34.53 2012-06-11 12:06:46.000 163 33452.43 384.59 2299.32 34.53 2012-06-11 12:06:47.000 163 33452.32 384.54 2299.35 34.53 2012-06-11 12:06:48.000 163 33452.26 384.57 2299.33 34.53 2012-06-11 12:06:49.000 163 33452.30 384.55 2299.38 34.53 2012-06-11 12:06:50.000 163 33452.34 384.54 2299.42 34.53 2012-06-11 12:06:51.000 163 33452.29 384.56 2299.44 34.53 2012-06-11 12:06:52.000 163 33452.30 384.56 2299.45 34.53 2012-06-11 12:06:53.000 163 33452.29 384.57 2299.50 34.53 2012-06-11 12:06:54.000 163 33452.37 384.55 2299.46 34.53 2012-06-11 12:06:55.000 163 33452.35 384.54 2299.43 34.53 2012-06-11 12:06:56.000 163 33452.28 384.51 2299.48 34.53 2012-06-11 12:06:57.000 163 33452.30 384.49 2299.40 34.53 2012-06-11 12:06:58.000 163 33452.25 384.48 2299.48 34.53 2012-06-11 12:06:59.000 163 33452.39 384.49 2299.41 34.53 2012-06-11 12:07:00.000 163 33452.19 384.49 2299.36 34.53 2012-06-11 12:07:01.000 163 33452.32 384.46 2299.46 34.53 2012-06-11 12:07:02.000 163 33452.31 384.49 2299.48 34.53 2012-06-11 12:07:03.000 163 33452.14 384.47 2299.45 34.53 2012-06-11 12:07:04.000 163 33452.34 384.45 2299.44 34.53 2012-06-11 12:07:05.000 163 33452.29 384.45 2299.45 34.53 2012-06-11 12:07:06.000 163 33452.31 384.42 2299.49 34.53 2012-06-11 12:07:07.000 163 33452.32 384.46 2299.50 34.53 2012-06-11 12:07:08.000 163 33452.41 384.46 2299.40 34.53 2012-06-11 12:07:09.000 163 33452.28 384.41 2299.48 34.53 2012-06-11 12:07:10.000 163 33452.32 384.37 2299.42 34.53 2012-06-11 12:07:11.000 163 33452.29 384.43 2299.48 34.53 2012-06-11 12:07:12.000 163 33452.31 384.38 2299.37 34.53 2012-06-11 12:07:13.000 163 33452.29 384.33 2299.49 34.53 2012-06-11 12:07:14.000 163 33452.38 384.37 2299.47 34.53 2012-06-11 12:07:15.000 163 33452.35 384.35 2299.43 34.53 2012-06-11 12:07:16.000 163 33452.33 384.35 2299.48 34.53 2012-06-11 12:07:17.000 163 33452.46 384.36 2299.43 34.53 2012-06-11 12:07:18.000 163 33452.45 384.32 2299.53 34.53 2012-06-11 12:07:19.000 163 33452.46 384.26 2299.47 34.53 2012-06-11 12:07:20.000 163 33452.38 384.29 2299.42 34.53 2012-06-11 12:07:21.000 163 33452.43 384.27 2299.43 34.53 2012-06-11 12:07:22.000 163 33452.43 384.30 2299.51 34.53 2012-06-11 12:07:23.000 163 33452.49 384.26 2299.48 34.53 2012-06-11 12:07:24.000 163 33452.39 384.27 2299.46 34.53 2012-06-11 12:07:24.000 163 33452.48 384.26 2299.45 34.53 2012-06-11 12:07:26.000 163 33452.50 384.23 2299.45 34.53 2012-06-11 12:07:27.000 163 33452.51 384.25 2299.45 34.53 2012-06-11 12:07:28.000 163 33452.49 384.21 2299.36 34.53 2012-06-11 12:07:29.000 163 33452.62 384.16 2299.37 34.53 2012-06-11 12:07:30.000 163 33452.51 384.16 2299.38 34.53 2012-06-11 12:07:31.000 163 33452.56 384.14 2299.40 34.53 2012-06-11 12:07:32.000 163 33452.55 384.19 2299.33 34.53 2012-06-11 12:07:33.000 163 33452.54 384.17 2299.44 34.53 2012-06-11 12:07:34.000 163 33452.64 384.14 2299.43 34.53 2012-06-11 12:07:35.000 163 33452.49 384.15 2299.38 34.53 2012-06-11 12:07:36.000 163 33452.57 384.12 2299.41 34.53 2012-06-11 12:07:37.000 163 33452.60 384.13 2299.43 34.53 2012-06-11 12:07:37.000 163 33452.62 384.12 2299.42 34.53 2012-06-11 12:07:39.000 163 33452.62 384.13 2299.44 34.53 2012-06-11 12:07:40.000 163 33452.64 384.10 2299.36 34.53 2012-06-11 12:07:41.000 163 33452.54 384.10 2299.42 34.53 2012-06-11 12:07:42.000 163 33452.69 384.09 2299.43 34.53 2012-06-11 12:07:43.000 163 33452.59 384.09 2299.43 34.53 2012-06-11 12:07:44.000 163 33452.59 384.04 2299.36 34.53 2012-06-11 12:07:45.000 163 33452.68 384.08 2299.29 34.53 2012-06-11 12:07:46.000 163 33452.56 384.07 2299.34 34.53 2012-06-11 12:07:47.000 163 33452.63 384.07 2299.39 34.53 2012-06-11 12:07:48.000 163 33452.70 384.05 2299.31 34.53 2012-06-11 12:07:49.000 163 33452.63 384.01 2299.34 34.53 2012-06-11 12:07:50.000 163 33452.63 384.10 2299.33 34.53 2012-06-11 12:07:51.000 163 33452.66 384.02 2299.28 34.53 2012-06-11 12:07:52.000 163 33452.65 384.05 2299.38 34.53 2012-06-11 12:07:53.000 163 33452.65 384.04 2299.40 34.53 2012-06-11 12:07:54.000 163 33452.63 383.97 2299.31 34.53 2012-06-11 12:07:55.000 163 33452.62 383.97 2299.33 34.53 2012-06-11 12:07:56.000 163 33452.67 384.03 2299.39 34.53 2012-06-11 12:07:57.000 163 33452.59 383.99 2299.27 34.53 2012-06-11 12:07:58.000 163 33452.46 383.99 2299.34 34.53 2012-06-11 12:07:59.000 163 33452.60 384.02 2299.36 34.53 2012-06-11 12:08:00.000 163 33452.66 384.00 2299.27 34.53 2012-06-11 12:08:01.000 163 33452.50 384.01 2299.26 34.53 2012-06-11 12:08:02.000 163 33452.59 384.04 2299.34 34.53 2012-06-11 12:08:03.000 163 33452.51 384.02 2299.31 34.53 2012-06-11 12:08:04.000 163 33452.47 384.02 2299.37 34.53 2012-06-11 12:08:05.000 163 33452.50 384.05 2299.24 34.53 2012-06-11 12:08:06.000 163 33452.43 384.00 2299.36 34.53 2012-06-11 12:08:07.000 163 33452.42 384.04 2299.28 34.53 2012-06-11 12:08:08.000 163 33452.47 384.01 2299.39 34.53 2012-06-11 12:08:09.000 163 33452.46 384.03 2299.40 34.53 2012-06-11 12:08:10.000 163 33452.50 384.01 2299.35 34.53 2012-06-11 12:08:11.000 163 33452.38 383.99 2299.37 34.53 2012-06-11 12:08:12.000 163 33452.48 384.01 2299.36 34.53 2012-06-11 12:08:13.000 163 33452.38 384.00 2299.39 34.53 2012-06-11 12:08:14.000 163 33452.41 384.01 2299.39 34.53 2012-06-11 12:08:15.000 163 33452.42 383.99 2299.33 34.53 2012-06-11 12:08:16.000 163 33452.39 384.02 2299.33 34.53 2012-06-11 12:08:17.000 163 33452.30 384.02 2299.33 34.53 2012-06-11 12:08:18.000 163 33452.40 384.02 2299.34 34.53 2012-06-11 12:08:18.000 163 33452.36 384.00 2299.37 34.53 2012-06-11 12:08:20.000 163 33452.34 383.98 2299.44 34.53 2012-06-11 12:08:21.000 163 33452.34 383.97 2299.35 34.53 2012-06-11 12:08:22.000 163 33452.26 384.01 2299.40 34.53 2012-06-11 12:08:23.000 163 33452.41 384.00 2299.45 34.53 2012-06-11 12:08:24.000 163 33452.30 384.01 2299.39 34.53 2012-06-11 12:08:25.000 163 33452.31 383.98 2299.47 34.53 2012-06-11 12:08:26.000 163 33452.22 383.97 2299.46 34.53 2012-06-11 12:08:27.000 163 33452.28 383.95 2299.34 34.53 2012-06-11 12:08:28.000 163 33452.17 384.01 2299.51 34.53 2012-06-11 12:08:29.000 163 33452.41 383.98 2299.44 34.53 2012-06-11 12:08:30.000 163 33452.15 383.97 2299.47 34.53 2012-06-11 12:08:31.000 163 33452.25 383.97 2299.43 34.53 2012-06-11 12:08:31.000 163 33452.31 383.98 2299.47 34.53 2012-06-11 12:08:33.000 163 33452.19 383.96 2299.46 34.53 2012-06-11 12:08:34.000 163 33452.18 383.97 2299.47 34.53 2012-06-11 12:08:35.000 163 33452.11 383.94 2299.45 34.53 2012-06-11 12:08:36.000 163 33452.10 383.89 2299.43 34.53 2012-06-11 12:08:37.000 163 33452.19 383.95 2299.44 34.53 2012-06-11 12:08:38.000 163 33452.14 383.93 2299.53 34.53 2012-06-11 12:08:39.000 163 33452.07 383.91 2299.44 34.53 2012-06-11 12:08:40.000 163 33452.09 383.91 2299.44 34.53 2012-06-11 12:08:41.000 163 33452.08 383.92 2299.39 34.53 2012-06-11 12:08:42.000 163 33452.21 383.93 2299.47 34.53 2012-06-11 12:08:43.000 163 33452.06 383.89 2299.50 34.53 2012-06-11 12:08:44.000 163 33452.04 383.93 2299.57 34.53 2012-06-11 12:08:45.000 163 33452.09 383.93 2299.50 34.53 2012-06-11 12:08:46.000 163 33451.91 383.93 2299.48 34.53 2012-06-11 12:08:47.000 163 33452.10 383.92 2299.56 34.53 2012-06-11 12:08:48.000 163 33452.12 383.92 2299.53 34.53 2012-06-11 12:08:49.000 163 33452.03 383.91 2299.53 34.53 2012-06-11 12:08:50.000 163 33452.02 383.91 2299.46 34.53 2012-06-11 12:08:51.000 163 33452.00 383.88 2299.47 34.53 2012-06-11 12:08:52.000 163 33452.08 383.89 2299.59 34.53 2012-06-11 12:08:53.000 163 33451.94 383.87 2299.47 34.53 2012-06-11 12:08:54.000 163 33451.97 383.90 2299.57 34.53 2012-06-11 12:08:55.000 163 33451.92 383.88 2299.53 34.53 2012-06-11 12:08:56.000 163 33452.03 383.81 2299.60 34.53 2012-06-11 12:08:57.000 163 33451.98 383.88 2299.65 34.53 2012-06-11 12:08:58.000 163 33452.00 383.86 2299.58 34.53 2012-06-11 12:08:59.000 163 33451.78 383.88 2299.58 34.53 2012-06-11 12:09:00.000 163 33452.00 383.84 2299.59 34.53 2012-06-11 12:09:01.000 163 33452.03 383.83 2299.60 34.53 2012-06-11 12:09:02.000 163 33451.97 383.78 2299.62 34.53 2012-06-11 12:09:03.000 163 33451.96 383.77 2299.72 34.53 2012-06-11 12:09:04.000 163 33451.97 383.79 2299.68 34.53 2012-06-11 12:09:05.000 163 33451.97 383.81 2299.63 34.53 2012-06-11 12:09:06.000 163 33451.99 383.78 2299.67 34.53 2012-06-11 12:09:07.000 163 33451.88 383.80 2299.61 34.53 2012-06-11 12:09:08.000 163 33451.93 383.77 2299.62 34.53 2012-06-11 12:09:09.000 163 33451.97 383.75 2299.64 34.53 2012-06-11 12:09:10.000 163 33451.98 383.74 2299.64 34.53 2012-06-11 12:09:11.000 163 33451.97 383.70 2299.72 34.53 2012-06-11 12:09:12.000 163 33451.96 383.71 2299.67 34.53 2012-06-11 12:09:12.000 163 33452.03 383.70 2299.67 34.53 2012-06-11 12:09:14.000 163 33452.07 383.73 2299.68 34.53 2012-06-11 12:09:15.000 163 33452.00 383.70 2299.71 34.53 2012-06-11 12:09:16.000 163 33451.95 383.70 2299.71 34.53 2012-06-11 12:09:17.000 163 33451.95 383.68 2299.65 34.53 2012-06-11 12:09:18.000 163 33452.04 383.72 2299.67 34.53 2012-06-11 12:09:19.000 163 33452.01 383.68 2299.65 34.53 2012-06-11 12:09:20.000 163 33451.97 383.66 2299.67 34.53 2012-06-11 12:09:21.000 163 33452.00 383.68 2299.64 34.53 2012-06-11 12:09:22.000 163 33451.98 383.65 2299.68 34.53 2012-06-11 12:09:23.000 163 33451.93 383.62 2299.68 34.53 2012-06-11 12:09:24.000 163 33452.06 383.62 2299.64 34.53 2012-06-11 12:09:25.000 163 33452.08 383.65 2299.65 34.53 2012-06-11 12:09:25.000 163 33451.96 383.68 2299.59 34.53 2012-06-11 12:09:27.000 163 33452.02 383.63 2299.76 34.53 2012-06-11 12:09:28.000 163 33451.97 383.67 2299.74 34.53 2012-06-11 12:09:29.000 163 33452.07 383.69 2299.82 34.53 2012-06-11 12:09:30.000 163 33451.87 383.67 2299.65 34.53 2012-06-11 12:09:31.000 163 33451.98 383.61 2299.59 34.53 2012-06-11 12:09:32.000 163 33451.98 383.62 2299.68 34.53 2012-06-11 12:09:33.000 163 33452.04 383.62 2299.69 34.53 2012-06-11 12:09:34.000 163 33452.03 383.62 2299.69 34.53 2012-06-11 12:09:35.000 163 33451.90 383.65 2299.73 34.53 2012-06-11 12:09:36.000 163 33452.01 383.68 2299.68 34.53 2012-06-11 12:09:37.000 163 33451.97 383.64 2299.70 34.53 2012-06-11 12:09:38.000 163 33452.04 383.65 2299.70 34.53 2012-06-11 12:09:39.000 163 33452.00 383.67 2299.70 34.53 2012-06-11 12:09:40.000 163 33452.13 383.62 2299.74 34.53 2012-06-11 12:09:41.000 163 33451.95 383.64 2299.66 34.53 2012-06-11 12:09:42.000 163 33452.09 383.65 2299.67 34.53 2012-06-11 12:09:43.000 163 33452.03 383.63 2299.67 34.53 2012-06-11 12:09:44.000 163 33452.08 383.61 2299.71 34.53 2012-06-11 12:09:45.000 163 33452.06 383.61 2299.69 34.53 2012-06-11 12:09:46.000 163 33452.11 383.62 2299.74 34.53 2012-06-11 12:09:47.000 163 33452.05 383.61 2299.68 34.53 2012-06-11 12:09:48.000 163 33452.01 383.60 2299.67 34.53 2012-06-11 12:09:49.000 163 33452.04 383.63 2299.66 34.53 2012-06-11 12:09:50.000 163 33452.10 383.63 2299.66 34.53 2012-06-11 12:09:51.000 163 33452.10 383.58 2299.69 34.53 2012-06-11 12:09:52.000 163 33452.09 383.59 2299.64 34.53 2012-06-11 12:09:53.000 163 33452.08 383.60 2299.68 34.53 2012-06-11 12:09:54.000 163 33452.06 383.56 2299.59 34.53 2012-06-11 12:09:55.000 163 33452.13 383.58 2299.59 34.53 2012-06-11 12:09:56.000 163 33452.11 383.58 2299.71 34.53 2012-06-11 12:09:57.000 163 33452.08 383.58 2299.71 34.53 2012-06-11 12:09:58.000 163 33451.98 383.56 2299.66 34.53 2012-06-11 12:09:59.000 163 33452.04 383.55 2299.62 34.53 2012-06-11 12:10:00.000 163 33452.00 383.58 2299.63 34.53 2012-06-11 12:10:01.000 163 33452.06 383.56 2299.66 34.53 2012-06-11 12:10:02.000 163 33452.13 383.52 2299.68 34.53 2012-06-11 12:10:03.000 163 33452.10 383.55 2299.71 34.53 2012-06-11 12:10:04.000 163 33452.11 383.48 2299.77 34.53 2012-06-11 12:10:05.000 163 33452.18 383.53 2299.72 34.53 2012-06-11 12:10:06.000 163 33452.08 383.59 2299.71 34.53 2012-06-11 12:10:06.000 163 33452.06 383.58 2299.67 34.53 2012-06-11 12:10:08.000 163 33452.10 383.54 2299.65 34.53 2012-06-11 12:10:09.000 163 33452.11 383.45 2299.73 34.53 2012-06-11 12:10:10.000 163 33452.16 383.49 2299.75 34.53 2012-06-11 12:10:11.000 163 33452.09 383.50 2299.67 34.53 2012-06-11 12:10:12.000 163 33452.15 383.48 2299.76 34.53 2012-06-11 12:10:13.000 163 33452.18 383.46 2299.70 34.53 2012-06-11 12:10:14.000 163 33452.20 383.46 2299.70 34.53 2012-06-11 12:10:15.000 163 33452.16 383.45 2299.67 34.53 2012-06-11 12:10:16.000 163 33452.10 383.47 2299.71 34.53 2012-06-11 12:10:17.000 163 33452.14 383.46 2299.64 34.53 2012-06-11 12:10:18.000 163 33452.16 383.46 2299.74 34.53 2012-06-11 12:10:19.000 163 33452.20 383.43 2299.70 34.53 2012-06-11 12:10:19.000 163 33452.13 383.40 2299.65 34.53 2012-06-11 12:10:21.000 163 33452.19 383.46 2299.64 34.53 2012-06-11 12:10:22.000 163 33452.18 383.45 2299.59 34.53 2012-06-11 12:10:23.000 163 33452.15 383.44 2299.62 34.53 2012-06-11 12:10:24.000 163 33452.26 383.44 2299.70 34.53 2012-06-11 12:10:25.000 163 33452.19 383.42 2299.73 34.53 2012-06-11 12:10:26.000 163 33452.25 383.44 2299.61 34.53 2012-06-11 12:10:27.000 163 33452.16 383.40 2299.65 34.53 2012-06-11 12:10:28.000 163 33452.16 383.39 2299.64 34.53 2012-06-11 12:10:29.000 163 33452.26 383.41 2299.70 34.53 2012-06-11 12:10:30.000 163 33452.30 383.39 2299.59 34.53 2012-06-11 12:10:31.000 163 33452.29 383.37 2299.61 34.53 2012-06-11 12:10:32.000 163 33452.28 383.42 2299.66 34.53 2012-06-11 12:10:33.000 163 33452.32 383.37 2299.57 34.53 2012-06-11 12:10:34.000 163 33452.35 383.37 2299.70 34.53 2012-06-11 12:10:35.000 163 33452.29 383.38 2299.61 34.53 2012-06-11 12:10:36.000 163 33452.29 383.35 2299.67 34.53 2012-06-11 12:10:37.000 163 33452.23 383.35 2299.61 34.53 2012-06-11 12:10:38.000 163 33452.35 383.39 2299.63 34.53 2012-06-11 12:10:39.000 163 33452.29 383.32 2299.67 34.53 2012-06-11 12:10:40.000 163 33452.25 383.32 2299.71 34.53 2012-06-11 12:10:41.000 163 33452.32 383.37 2299.73 34.53 2012-06-11 12:10:42.000 163 33452.36 383.32 2299.68 34.53 2012-06-11 12:10:43.000 163 33452.24 383.30 2299.59 34.53 2012-06-11 12:10:44.000 163 33452.31 383.30 2299.61 34.53 2012-06-11 12:10:45.000 163 33452.28 383.29 2299.64 34.53 2012-06-11 12:10:46.000 163 33452.30 383.28 2299.62 34.53 2012-06-11 12:10:47.000 163 33452.34 383.30 2299.55 34.53 2012-06-11 12:10:48.000 163 33452.35 383.30 2299.71 34.53 2012-06-11 12:10:49.000 163 33452.30 383.32 2299.73 34.53 2012-06-11 12:10:50.000 163 33452.38 383.29 2299.63 34.53 2012-06-11 12:10:51.000 163 33452.36 383.25 2299.71 34.53 2012-06-11 12:10:52.000 163 33452.39 383.27 2299.58 34.53 2012-06-11 12:10:53.000 163 33452.32 383.29 2299.71 34.53 2012-06-11 12:10:54.000 163 33452.32 383.25 2299.65 34.53 2012-06-11 12:10:55.000 163 33452.37 383.26 2299.67 34.53 2012-06-11 12:10:56.000 163 33452.41 383.27 2299.67 34.53 2012-06-11 12:10:57.000 163 33452.35 383.25 2299.61 34.53 2012-06-11 12:10:58.000 163 33452.36 383.26 2299.64 34.53 2012-06-11 12:10:59.000 163 33452.39 383.20 2299.60 34.53 2012-06-11 12:11:00.000 163 33452.36 383.21 2299.73 34.53 2012-06-11 12:11:00.000 163 33452.36 383.23 2299.70 34.53 2012-06-11 12:11:02.000 163 33452.34 383.27 2299.67 34.53 2012-06-11 12:11:03.000 163 33452.32 383.23 2299.64 34.53 2012-06-11 12:11:04.000 163 33452.45 383.23 2299.74 34.53 2012-06-11 12:11:05.000 163 33452.25 383.24 2299.58 34.53 2012-06-11 12:11:06.000 163 33452.39 383.19 2299.69 34.53 2012-06-11 12:11:07.000 163 33452.26 383.19 2299.69 34.53 2012-06-11 12:11:08.000 163 33452.34 383.22 2299.58 34.53 2012-06-11 12:11:09.000 163 33452.44 383.22 2299.60 34.53 2012-06-11 12:11:10.000 163 33452.26 383.24 2299.61 34.53 2012-06-11 12:11:11.000 163 33452.40 383.19 2299.67 34.53 2012-06-11 12:11:12.000 163 33452.36 383.24 2299.56 34.53 2012-06-11 12:11:13.000 163 33452.31 383.24 2299.56 34.53 2012-06-11 12:11:13.000 163 33452.32 383.19 2299.61 34.53 2012-06-11 12:11:15.000 163 33452.39 383.18 2299.64 34.53 2012-06-11 12:11:16.000 163 33452.31 383.21 2299.62 34.53 2012-06-11 12:11:17.000 163 33452.43 383.18 2299.59 34.53 2012-06-11 12:11:18.000 163 33452.33 383.18 2299.70 34.53 2012-06-11 12:11:19.000 163 33452.43 383.20 2299.67 34.53 2012-06-11 12:11:20.000 163 33452.34 383.16 2299.66 34.53 2012-06-11 12:11:21.000 163 33452.32 383.12 2299.68 34.53 2012-06-11 12:11:22.000 163 33452.27 383.17 2299.71 34.53 2012-06-11 12:11:23.000 163 33452.18 383.15 2299.65 34.53 2012-06-11 12:11:24.000 163 33452.38 383.16 2299.69 34.53 2012-06-11 12:11:25.000 163 33452.34 383.16 2299.70 34.53 2012-06-11 12:11:26.000 163 33452.47 383.15 2299.73 34.53 2012-06-11 12:11:27.000 163 33452.37 383.11 2299.70 34.53 2012-06-11 12:11:28.000 163 33452.46 383.14 2299.68 34.53 2012-06-11 12:11:29.000 163 33452.41 383.09 2299.65 34.53 2012-06-11 12:11:30.000 163 33452.44 383.11 2299.67 34.53 2012-06-11 12:11:31.000 163 33452.43 383.09 2299.66 34.53 2012-06-11 12:11:32.000 163 33452.43 383.10 2299.69 34.53 2012-06-11 12:11:33.000 163 33452.36 383.10 2299.67 34.53 2012-06-11 12:11:34.000 163 33452.43 383.09 2299.67 34.53 2012-06-11 12:11:35.000 163 33452.42 383.09 2299.71 34.53 2012-06-11 12:11:36.000 163 33452.48 383.10 2299.65 34.53 2012-06-11 12:11:37.000 163 33452.39 383.09 2299.68 34.53 2012-06-11 12:11:38.000 163 33452.46 383.07 2299.64 34.53 2012-06-11 12:11:39.000 163 33452.40 383.08 2299.65 34.53 2012-06-11 12:11:40.000 163 33452.41 383.08 2299.72 34.53 2012-06-11 12:11:41.000 163 33452.44 383.10 2299.76 34.53 2012-06-11 12:11:42.000 163 33452.48 383.05 2299.78 34.53 2012-06-11 12:11:43.000 163 33452.43 383.02 2299.69 34.53 2012-06-11 12:11:44.000 163 33452.44 383.06 2299.52 34.53 2012-06-11 12:11:45.000 163 33452.34 383.08 2299.68 34.53 2012-06-11 12:11:46.000 163 33452.31 383.03 2299.67 34.53 2012-06-11 12:11:47.000 163 33452.42 383.04 2299.57 34.53 2012-06-11 12:11:48.000 163 33452.35 383.06 2299.71 34.53 2012-06-11 12:11:49.000 163 33452.50 383.02 2299.71 34.53 2012-06-11 12:11:50.000 163 33452.41 383.03 2299.64 34.53 2012-06-11 12:11:51.000 163 33452.43 383.01 2299.73 34.53 2012-06-11 12:11:52.000 163 33452.44 383.03 2299.67 34.53 2012-06-11 12:11:53.000 163 33452.40 383.03 2299.74 34.53 2012-06-11 12:11:54.000 163 33452.43 382.99 2299.70 34.53 2012-06-11 12:11:54.000 163 33452.41 383.00 2299.69 34.53 2012-06-11 12:11:56.000 163 33452.45 383.00 2299.65 34.53 2012-06-11 12:11:57.000 163 33452.51 383.00 2299.73 34.53 2012-06-11 12:11:58.000 163 33452.38 382.99 2299.67 34.53 2012-06-11 12:11:59.000 163 33452.49 383.03 2299.68 34.53 2012-06-11 12:12:00.000 163 33452.54 382.97 2299.65 34.53 2012-06-11 12:12:01.000 163 33452.48 383.00 2299.60 34.53 2012-06-11 12:12:02.000 163 33452.49 382.99 2299.68 34.53 2012-06-11 12:12:03.000 163 33452.49 382.95 2299.68 34.53 2012-06-11 12:12:04.000 163 33452.51 382.97 2299.71 34.53 2012-06-11 12:12:05.000 163 33452.45 382.98 2299.74 34.53 2012-06-11 12:12:06.000 163 33452.50 382.97 2299.65 34.53 2012-06-11 12:12:07.000 163 33452.46 382.97 2299.65 34.53 2012-06-11 12:12:07.000 163 33452.38 382.98 2299.61 34.53 2012-06-11 12:12:09.000 163 33452.53 382.92 2299.67 34.53 2012-06-11 12:12:10.000 163 33452.37 382.94 2299.66 34.53 2012-06-11 12:12:11.000 163 33452.54 382.98 2299.61 34.53 2012-06-11 12:12:12.000 163 33452.62 382.92 2299.60 34.53 2012-06-11 12:12:13.000 163 33452.52 382.91 2299.62 34.53 2012-06-11 12:12:14.000 163 33452.49 382.94 2299.64 34.53 2012-06-11 12:12:15.000 163 33452.55 382.92 2299.67 34.53 2012-06-11 12:12:16.000 163 33452.58 382.93 2299.69 34.53 2012-06-11 12:12:17.000 163 33452.58 382.93 2299.61 34.53 2012-06-11 12:12:18.000 163 33452.55 382.92 2299.55 34.53 2012-06-11 12:12:19.000 163 33452.51 382.92 2299.59 34.53 2012-06-11 12:12:20.000 163 33452.57 382.90 2299.64 34.53 2012-06-11 12:12:21.000 163 33452.62 382.92 2299.68 34.53 2012-06-11 12:12:22.000 163 33452.56 382.92 2299.67 34.53 2012-06-11 12:12:23.000 163 33452.50 382.88 2299.65 34.53 2012-06-11 12:12:24.000 163 33452.65 382.88 2299.64 34.53 2012-06-11 12:12:25.000 163 33452.51 382.87 2299.61 34.53 2012-06-11 12:12:26.000 163 33452.60 382.92 2299.62 34.53 2012-06-11 12:12:27.000 163 33452.55 382.90 2299.61 34.53 2012-06-11 12:12:28.000 163 33452.65 382.86 2299.64 34.53 2012-06-11 12:12:29.000 163 33452.57 382.87 2299.64 34.53 2012-06-11 12:12:30.000 163 33452.51 382.93 2299.58 34.53 2012-06-11 12:12:31.000 163 33452.53 382.92 2299.56 34.53 2012-06-11 12:12:32.000 163 33452.60 382.89 2299.64 34.53 2012-06-11 12:12:33.000 163 33452.64 382.88 2299.63 34.53 2012-06-11 12:12:34.000 163 33452.59 382.85 2299.60 34.53 2012-06-11 12:12:35.000 163 33452.62 382.90 2299.59 34.53 2012-06-11 12:12:36.000 163 33452.56 382.88 2299.70 34.53 2012-06-11 12:12:37.000 163 33452.57 382.83 2299.64 34.53 2012-06-11 12:12:38.000 163 33452.54 382.87 2299.66 34.53 2012-06-11 12:12:39.000 163 33452.54 382.85 2299.59 34.53 2012-06-11 12:12:40.000 163 33452.56 382.88 2299.64 34.53 2012-06-11 12:12:41.000 163 33452.45 382.85 2299.57 34.53 2012-06-11 12:12:42.000 163 33452.60 382.86 2299.57 34.53 2012-06-11 12:12:43.000 163 33452.50 382.85 2299.59 34.53 2012-06-11 12:12:44.000 163 33452.59 382.86 2299.70 34.53 2012-06-11 12:12:45.000 163 33452.56 382.86 2299.69 34.53 2012-06-11 12:12:46.000 163 33452.57 382.86 2299.61 34.53 2012-06-11 12:12:47.000 163 33452.54 382.84 2299.66 34.53 2012-06-11 12:12:48.000 163 33452.64 382.83 2299.62 34.53 2012-06-11 12:12:48.000 163 33452.51 382.86 2299.51 34.53 2012-06-11 12:12:50.000 163 33452.56 382.84 2299.62 34.53 2012-06-11 12:12:51.000 163 33452.54 382.89 2299.60 34.53 2012-06-11 12:12:52.000 163 33452.56 382.84 2299.64 34.53 2012-06-11 12:12:53.000 163 33452.57 382.82 2299.64 34.53 2012-06-11 12:12:54.000 163 33452.63 382.86 2299.55 34.53 2012-06-11 12:12:55.000 163 33452.54 382.80 2299.56 34.53 2012-06-11 12:12:56.000 163 33452.45 382.86 2299.62 34.53 2012-06-11 12:12:57.000 163 33452.55 382.87 2299.62 34.53 2012-06-11 12:12:58.000 163 33452.58 382.85 2299.57 34.53 2012-06-11 12:12:59.000 163 33452.56 382.87 2299.68 34.53 2012-06-11 12:13:00.000 163 33452.61 382.88 2299.61 34.53 2012-06-11 12:13:01.000 163 33452.61 382.84 2299.65 34.53 2012-06-11 12:13:01.000 163 33452.57 382.88 2299.67 34.53 2012-06-11 12:13:03.000 163 33452.57 382.84 2299.59 34.53 2012-06-11 12:13:04.000 163 33452.50 382.84 2299.59 34.53 2012-06-11 12:13:05.000 163 33452.56 382.81 2299.68 34.53 2012-06-11 12:13:06.000 163 33452.54 382.83 2299.64 34.53 2012-06-11 12:13:07.000 163 33452.57 382.88 2299.63 34.53 2012-06-11 12:13:08.000 163 33452.54 382.83 2299.62 34.53 2012-06-11 12:13:09.000 163 33452.54 382.88 2299.62 34.53 2012-06-11 12:13:10.000 163 33452.56 382.84 2299.64 34.53 2012-06-11 12:13:11.000 163 33452.56 382.83 2299.69 34.53 2012-06-11 12:13:12.000 163 33452.54 382.82 2299.64 34.53 2012-06-11 12:13:13.000 163 33452.56 382.79 2299.58 34.53 2012-06-11 12:13:14.000 163 33452.50 382.83 2299.64 34.53 2012-06-11 12:13:15.000 163 33452.42 382.85 2299.68 34.53 2012-06-11 12:13:16.000 163 33452.37 382.84 2299.67 34.53 2012-06-11 12:13:17.000 163 33452.57 382.86 2299.64 34.53 2012-06-11 12:13:18.000 163 33452.50 382.84 2299.65 34.53 2012-06-11 12:13:19.000 163 33452.47 382.80 2299.59 34.53 2012-06-11 12:13:20.000 163 33452.48 382.84 2299.65 34.53 2012-06-11 12:13:21.000 163 33452.50 382.82 2299.61 34.53 2012-06-11 12:13:22.000 163 33452.52 382.82 2299.65 34.53 2012-06-11 12:13:23.000 163 33452.41 382.83 2299.74 34.53 2012-06-11 12:13:24.000 163 33452.46 382.81 2299.64 34.53 2012-06-11 12:13:25.000 163 33452.54 382.81 2299.68 34.53 2012-06-11 12:13:26.000 163 33452.61 382.84 2299.64 34.53 2012-06-11 12:13:27.000 163 33452.53 382.83 2299.60 34.53 2012-06-11 12:13:28.000 163 33452.60 382.84 2299.59 34.53 2012-06-11 12:13:29.000 163 33452.41 382.86 2299.65 34.53 2012-06-11 12:13:30.000 163 33452.43 382.86 2299.60 34.53 2012-06-11 12:13:31.000 163 33452.46 382.84 2299.60 34.53 2012-06-11 12:13:32.000 163 33452.46 382.85 2299.65 34.53 2012-06-11 12:13:33.000 163 33452.51 382.83 2299.67 34.53 2012-06-11 12:13:34.000 163 33452.41 382.81 2299.71 34.53 2012-06-11 12:13:35.000 163 33452.51 382.85 2299.60 34.53 2012-06-11 12:13:36.000 163 33452.50 382.86 2299.64 34.53 2012-06-11 12:13:37.000 163 33452.46 382.88 2299.64 34.53 2012-06-11 12:13:38.000 163 33452.48 382.85 2299.58 34.53 2012-06-11 12:13:39.000 163 33452.42 382.81 2299.62 34.53 2012-06-11 12:13:40.000 163 33452.46 382.82 2299.62 34.53 2012-06-11 12:13:41.000 163 33452.45 382.86 2299.69 34.53 2012-06-11 12:13:42.000 163 33452.41 382.83 2299.64 34.53 2012-06-11 12:13:42.000 163 33452.52 382.83 2299.60 34.53 2012-06-11 12:13:44.000 163 33452.50 382.79 2299.67 34.53 2012-06-11 12:13:45.000 163 33452.50 382.84 2299.68 34.53 2012-06-11 12:13:46.000 163 33452.41 382.83 2299.64 34.53 2012-06-11 12:13:47.000 163 33452.53 382.87 2299.66 34.53 2012-06-11 12:13:48.000 163 33452.41 382.82 2299.65 34.53 2012-06-11 12:13:49.000 163 33452.47 382.85 2299.64 34.53 2012-06-11 12:13:50.000 163 33452.50 382.87 2299.63 34.53 2012-06-11 12:13:51.000 163 33452.49 382.79 2299.64 34.53 2012-06-11 12:13:52.000 163 33452.44 382.81 2299.74 34.53 2012-06-11 12:13:53.000 163 33452.45 382.83 2299.65 34.53 2012-06-11 12:13:54.000 163 33452.48 382.85 2299.73 34.53 2012-06-11 12:13:55.000 163 33452.45 382.84 2299.69 34.53 2012-06-11 12:13:55.000 163 33452.44 382.82 2299.67 34.53 2012-06-11 12:13:57.000 163 33452.47 382.84 2299.74 34.53 2012-06-11 12:13:58.000 163 33452.37 382.81 2299.56 34.53 2012-06-11 12:13:59.000 163 33452.49 382.80 2299.71 34.53 2012-06-11 12:14:00.000 163 33452.44 382.83 2299.68 34.53 2012-06-11 12:14:01.000 163 33452.39 382.83 2299.71 34.53 2012-06-11 12:14:02.000 163 33452.38 382.82 2299.71 34.53 2012-06-11 12:14:03.000 163 33452.41 382.80 2299.74 34.53 2012-06-11 12:14:04.000 163 33452.36 382.84 2299.62 34.53 2012-06-11 12:14:05.000 163 33452.41 382.83 2299.65 34.53 2012-06-11 12:14:06.000 163 33452.49 382.81 2299.67 34.53 2012-06-11 12:14:07.000 163 33452.34 382.83 2299.65 34.53 2012-06-11 12:14:08.000 163 33452.38 382.79 2299.72 34.53 2012-06-11 12:14:09.000 163 33452.46 382.80 2299.71 34.53 2012-06-11 12:14:10.000 163 33452.43 382.80 2299.68 34.53 2012-06-11 12:14:11.000 163 33452.44 382.82 2299.63 34.53 2012-06-11 12:14:12.000 163 33452.38 382.81 2299.61 34.53 2012-06-11 12:14:13.000 163 33452.45 382.86 2299.62 34.53 2012-06-11 12:14:14.000 163 33452.43 382.81 2299.64 34.53 2012-06-11 12:14:15.000 163 33452.38 382.83 2299.69 34.53 2012-06-11 12:14:16.000 163 33452.44 382.78 2299.70 34.53 2012-06-11 12:14:17.000 163 33452.33 382.86 2299.62 34.53 2012-06-11 12:14:18.000 163 33452.37 382.84 2299.68 34.53 2012-06-11 12:14:19.000 163 33452.35 382.82 2299.65 34.53 2012-06-11 12:14:20.000 163 33452.37 382.80 2299.73 34.53 2012-06-11 12:14:21.000 163 33452.32 382.79 2299.67 34.53 2012-06-11 12:14:22.000 163 33452.39 382.83 2299.65 34.53 2012-06-11 12:14:23.000 163 33452.38 382.79 2299.70 34.53 2012-06-11 12:14:24.000 163 33452.41 382.81 2299.67 34.53 2012-06-11 12:14:25.000 163 33452.35 382.80 2299.70 34.53 2012-06-11 12:14:26.000 163 33452.33 382.82 2299.70 34.53 2012-06-11 12:14:27.000 163 33452.36 382.84 2299.71 34.53 2012-06-11 12:14:28.000 163 33452.33 382.79 2299.81 34.53 2012-06-11 12:14:29.000 163 33452.31 382.82 2299.60 34.53 2012-06-11 12:14:30.000 163 33452.34 382.79 2299.78 34.53 2012-06-11 12:14:31.000 163 33452.31 382.76 2299.78 34.53 2012-06-11 12:14:32.000 163 33452.34 382.79 2299.70 34.53 2012-06-11 12:14:33.000 163 33452.34 382.80 2299.71 34.53 2012-06-11 12:14:34.000 163 33452.42 382.78 2299.71 34.53 2012-06-11 12:14:35.000 163 33452.36 382.77 2299.65 34.53 2012-06-11 12:14:36.000 163 33452.32 382.79 2299.74 34.53 2012-06-11 12:14:36.000 163 33452.38 382.75 2299.76 34.53 2012-06-11 12:14:38.000 163 33452.33 382.81 2299.73 34.53 2012-06-11 12:14:39.000 163 33452.36 382.75 2299.65 34.53 2012-06-11 12:14:40.000 163 33452.37 382.77 2299.70 34.53 2012-06-11 12:14:41.000 163 33452.31 382.72 2299.80 34.53 2012-06-11 12:14:42.000 163 33452.41 382.73 2299.67 34.53 2012-06-11 12:14:43.000 163 33452.27 382.74 2299.73 34.53 2012-06-11 12:14:44.000 163 33452.31 382.74 2299.78 34.53 2012-06-11 12:14:45.000 163 33452.31 382.74 2299.76 34.53 2012-06-11 12:14:46.000 163 33452.33 382.72 2299.74 34.53 2012-06-11 12:14:47.000 163 33452.34 382.76 2299.73 34.53 2012-06-11 12:14:48.000 163 33452.39 382.74 2299.74 34.53 2012-06-11 12:14:49.000 163 33452.34 382.73 2299.71 34.53 2012-06-11 12:14:49.000 163 33452.39 382.72 2299.73 34.53 2012-06-11 12:14:51.000 163 33452.31 382.70 2299.76 34.53 2012-06-11 12:14:52.000 163 33452.41 382.71 2299.77 34.53 2012-06-11 12:14:53.000 163 33452.34 382.73 2299.69 34.53 2012-06-11 12:14:54.000 163 33452.37 382.71 2299.71 34.53 2012-06-11 12:14:55.000 163 33452.44 382.68 2299.67 34.53 2012-06-11 12:14:56.000 163 33452.42 382.67 2299.66 34.53 2012-06-11 12:14:57.000 163 33452.35 382.67 2299.75 34.53 2012-06-11 12:14:58.000 163 33452.43 382.68 2299.74 34.53 2012-06-11 12:14:59.000 163 33452.43 382.64 2299.76 34.53 2012-06-11 12:15:00.000 163 33452.47 382.69 2299.81 34.53 2012-06-11 12:15:01.000 163 33452.46 382.71 2299.65 34.53 2012-06-11 12:15:02.000 163 33452.42 382.67 2299.67 34.53 2012-06-11 12:15:03.000 163 33452.37 382.64 2299.73 34.53 2012-06-11 12:15:04.000 163 33452.38 382.65 2299.76 34.53 2012-06-11 12:15:05.000 163 33452.40 382.66 2299.69 34.53 2012-06-11 12:15:06.000 163 33452.47 382.65 2299.64 34.53 2012-06-11 12:15:07.000 163 33452.42 382.62 2299.62 34.53 2012-06-11 12:15:08.000 163 33452.38 382.65 2299.70 34.53 2012-06-11 12:15:09.000 163 33452.49 382.63 2299.68 34.53 2012-06-11 12:15:10.000 163 33452.43 382.62 2299.68 34.53 2012-06-11 12:15:11.000 163 33452.34 382.66 2299.64 34.53 2012-06-11 12:15:12.000 163 33452.50 382.62 2299.65 34.53 2012-06-11 12:15:13.000 163 33452.46 382.60 2299.68 34.53 2012-06-11 12:15:14.000 163 33452.53 382.63 2299.62 34.53 2012-06-11 12:15:15.000 163 33452.42 382.66 2299.70 34.53 2012-06-11 12:15:16.000 163 33452.44 382.61 2299.64 34.53 2012-06-11 12:15:17.000 163 33452.47 382.63 2299.68 34.53 2012-06-11 12:15:18.000 163 33452.50 382.60 2299.60 34.53 2012-06-11 12:15:19.000 163 33452.54 382.64 2299.64 34.53 2012-06-11 12:15:20.000 163 33452.50 382.62 2299.68 34.53 2012-06-11 12:15:21.000 163 33452.48 382.60 2299.75 34.53 2012-06-11 12:15:22.000 163 33452.42 382.66 2299.65 34.53 2012-06-11 12:15:23.000 163 33452.56 382.61 2299.65 34.53 2012-06-11 12:15:24.000 163 33452.55 382.60 2299.74 34.53 2012-06-11 12:15:25.000 163 33452.50 382.61 2299.73 34.53 2012-06-11 12:15:26.000 163 33452.48 382.63 2299.62 34.53 2012-06-11 12:15:27.000 163 33452.50 382.63 2299.61 34.53 2012-06-11 12:15:28.000 163 33452.44 382.63 2299.56 34.53 2012-06-11 12:15:29.000 163 33452.47 382.60 2299.67 34.53 2012-06-11 12:15:30.000 163 33452.58 382.63 2299.57 34.53 2012-06-11 12:15:30.000 163 33452.56 382.63 2299.54 34.53 2012-06-11 12:15:32.000 163 33452.61 382.58 2299.71 34.53 2012-06-11 12:15:33.000 163 33452.59 382.60 2299.66 34.53 2012-06-11 12:15:34.000 163 33452.56 382.64 2299.64 34.53 2012-06-11 12:15:35.000 163 33452.60 382.59 2299.57 34.53 2012-06-11 12:15:36.000 163 33452.62 382.62 2299.57 34.53 2012-06-11 12:15:37.000 163 33452.53 382.61 2299.58 34.53 2012-06-11 12:15:38.000 163 33452.52 382.59 2299.57 34.53 2012-06-11 12:15:39.000 163 33452.55 382.61 2299.53 34.53 2012-06-11 12:15:40.000 163 33452.47 382.59 2299.52 34.53 2012-06-11 12:15:41.000 163 33452.66 382.60 2299.57 34.53 2012-06-11 12:15:42.000 163 33452.51 382.61 2299.60 34.53 2012-06-11 12:15:43.000 163 33452.53 382.63 2299.61 34.53 2012-06-11 12:15:43.000 163 33452.49 382.61 2299.59 34.53 2012-06-11 12:15:45.000 163 33452.51 382.61 2299.64 34.53 2012-06-11 12:15:46.000 163 33452.56 382.60 2299.55 34.53 2012-06-11 12:15:47.000 163 33452.56 382.61 2299.60 34.53 2012-06-11 12:15:48.000 163 33452.57 382.61 2299.55 34.53 2012-06-11 12:15:49.000 163 33452.56 382.59 2299.56 34.53 2012-06-11 12:15:50.000 163 33452.59 382.62 2299.59 34.53 2012-06-11 12:15:51.000 163 33452.48 382.56 2299.49 34.53 2012-06-11 12:15:52.000 163 33452.47 382.58 2299.57 34.53 2012-06-11 12:15:53.000 163 33452.43 382.61 2299.58 34.53 2012-06-11 12:15:54.000 163 33452.58 382.61 2299.64 34.53 2012-06-11 12:15:55.000 163 33452.47 382.57 2299.60 34.53 2012-06-11 12:15:56.000 163 33452.53 382.62 2299.61 34.53 2012-06-11 12:15:57.000 163 33452.48 382.62 2299.58 34.53 2012-06-11 12:15:58.000 163 33452.50 382.62 2299.52 34.53 2012-06-11 12:15:59.000 163 33452.47 382.59 2299.52 34.53 2012-06-11 12:16:00.000 163 33452.49 382.61 2299.51 34.53 2012-06-11 12:16:01.000 163 33452.44 382.61 2299.53 34.53 2012-06-11 12:16:02.000 163 33452.48 382.58 2299.55 34.53 2012-06-11 12:16:03.000 163 33452.43 382.61 2299.59 34.53 2012-06-11 12:16:04.000 163 33452.41 382.59 2299.65 34.53 2012-06-11 12:16:05.000 163 33452.46 382.62 2299.50 34.53 2012-06-11 12:16:06.000 163 33452.53 382.53 2299.61 34.53 2012-06-11 12:16:07.000 163 33452.48 382.57 2299.59 34.53 2012-06-11 12:16:08.000 163 33452.50 382.56 2299.47 34.53 2012-06-11 12:16:09.000 163 33452.48 382.56 2299.58 34.53 2012-06-11 12:16:10.000 163 33452.43 382.56 2299.59 34.53 2012-06-11 12:16:11.000 163 33452.47 382.59 2299.65 34.53 2012-06-11 12:16:12.000 163 33452.54 382.57 2299.58 34.53 2012-06-11 12:16:13.000 163 33452.56 382.56 2299.61 34.53 2012-06-11 12:16:14.000 163 33452.47 382.58 2299.58 34.53 2012-06-11 12:16:15.000 163 33452.44 382.56 2299.63 34.53 2012-06-11 12:16:16.000 163 33452.46 382.53 2299.64 34.53 2012-06-11 12:16:17.000 163 33452.41 382.58 2299.59 34.53 2012-06-11 12:16:18.000 163 33452.47 382.50 2299.57 34.53 2012-06-11 12:16:19.000 163 33452.49 382.52 2299.64 34.53 2012-06-11 12:16:20.000 163 33452.52 382.51 2299.51 34.53 2012-06-11 12:16:21.000 163 33452.43 382.51 2299.50 34.53 2012-06-11 12:16:22.000 163 33452.47 382.50 2299.67 34.53 2012-06-11 12:16:23.000 163 33452.43 382.49 2299.61 34.53 2012-06-11 12:16:24.000 163 33452.39 382.46 2299.64 34.53 2012-06-11 12:16:24.000 163 33452.46 382.47 2299.63 34.53 2012-06-11 12:16:26.000 163 33452.49 382.51 2299.52 34.53 2012-06-11 12:16:27.000 163 33452.44 382.49 2299.52 34.53 2012-06-11 12:16:28.000 163 33452.39 382.49 2299.55 34.53 2012-06-11 12:16:29.000 163 33452.50 382.50 2299.47 34.53 2012-06-11 12:16:30.000 163 33452.46 382.53 2299.55 34.53 2012-06-11 12:16:31.000 163 33452.43 382.52 2299.52 34.53 2012-06-11 12:16:32.000 163 33452.46 382.49 2299.53 34.53 2012-06-11 12:16:33.000 163 33452.50 382.46 2299.55 34.53 2012-06-11 12:16:34.000 163 33452.39 382.46 2299.52 34.53 2012-06-11 12:16:35.000 163 33452.56 382.52 2299.56 34.53 2012-06-11 12:16:36.000 163 33452.33 382.49 2299.52 34.53 2012-06-11 12:16:37.000 163 33452.38 382.50 2299.53 34.53 2012-06-11 12:16:37.000 163 33452.44 382.50 2299.52 34.53 2012-06-11 12:16:39.000 163 33452.47 382.48 2299.57 34.53 2012-06-11 12:16:40.000 163 33452.41 382.48 2299.61 34.53 2012-06-11 12:16:41.000 163 33452.50 382.46 2299.60 34.53 2012-06-11 12:16:42.000 163 33452.44 382.50 2299.62 34.53 2012-06-11 12:16:43.000 163 33452.46 382.50 2299.48 34.53 2012-06-11 12:16:44.000 163 33452.50 382.46 2299.60 34.53 2012-06-11 12:16:45.000 163 33452.54 382.45 2299.51 34.53 2012-06-11 12:16:46.000 163 33452.47 382.49 2299.55 34.53 2012-06-11 12:16:47.000 163 33452.41 382.48 2299.58 34.53 2012-06-11 12:16:48.000 163 33452.50 382.44 2299.59 34.53 2012-06-11 12:16:49.000 163 33452.44 382.44 2299.52 34.53 2012-06-11 12:16:50.000 163 33452.46 382.45 2299.56 34.53 2012-06-11 12:16:51.000 163 33452.59 382.48 2299.58 34.53 2012-06-11 12:16:52.000 163 33452.49 382.44 2299.58 34.53 2012-06-11 12:16:53.000 163 33452.46 382.43 2299.53 34.53 2012-06-11 12:16:54.000 163 33452.53 382.41 2299.53 34.53 2012-06-11 12:16:55.000 163 33452.50 382.40 2299.53 34.53 2012-06-11 12:16:56.000 163 33452.46 382.45 2299.51 34.53 2012-06-11 12:16:57.000 163 33452.44 382.47 2299.45 34.53 2012-06-11 12:16:58.000 163 33452.34 382.40 2299.55 34.53 2012-06-11 12:16:59.000 163 33452.51 382.43 2299.42 34.53 2012-06-11 12:17:00.000 163 33452.45 382.47 2299.56 34.53 2012-06-11 12:17:01.000 163 33452.46 382.44 2299.55 34.53 2012-06-11 12:17:02.000 163 33452.53 382.41 2299.50 34.53 2012-06-11 12:17:03.000 163 33452.56 382.41 2299.47 34.53 2012-06-11 12:17:04.000 163 33452.50 382.39 2299.54 34.53 2012-06-11 12:17:05.000 163 33452.43 382.40 2299.59 34.53 2012-06-11 12:17:06.000 163 33452.45 382.43 2299.46 34.53 2012-06-11 12:17:07.000 163 33452.45 382.42 2299.41 34.53 2012-06-11 12:17:08.000 163 33452.40 382.41 2299.48 34.53 2012-06-11 12:17:09.000 163 33452.47 382.43 2299.45 34.53 2012-06-11 12:17:10.000 163 33452.46 382.43 2299.57 34.53 2012-06-11 12:17:11.000 163 33452.56 382.39 2299.48 34.53 2012-06-11 12:17:12.000 163 33452.40 382.37 2299.53 34.53 2012-06-11 12:17:13.000 163 33452.43 382.39 2299.51 34.53 2012-06-11 12:17:14.000 163 33452.50 382.42 2299.51 34.53 2012-06-11 12:17:15.000 163 33452.47 382.41 2299.45 34.53 2012-06-11 12:17:16.000 163 33452.42 382.39 2299.40 34.53 2012-06-11 12:17:17.000 163 33452.57 382.39 2299.52 34.53 2012-06-11 12:17:18.000 163 33452.38 382.38 2299.40 34.53 2012-06-11 12:17:18.000 163 33452.38 382.40 2299.43 34.53 2012-06-11 12:17:20.000 163 33452.46 382.38 2299.52 34.53 2012-06-11 12:17:21.000 163 33452.49 382.40 2299.45 34.53 2012-06-11 12:17:22.000 163 33452.43 382.41 2299.47 34.53 2012-06-11 12:17:23.000 163 33452.41 382.45 2299.47 34.53 2012-06-11 12:17:24.000 163 33452.38 382.42 2299.44 34.53 2012-06-11 12:17:25.000 163 33452.38 382.40 2299.45 34.53 2012-06-11 12:17:26.000 163 33452.39 382.42 2299.49 34.53 2012-06-11 12:17:27.000 163 33452.37 382.43 2299.40 34.53 2012-06-11 12:17:28.000 163 33452.31 382.46 2299.52 34.53 2012-06-11 12:17:29.000 163 33452.44 382.44 2299.49 34.53 2012-06-11 12:17:30.000 163 33452.29 382.43 2299.43 34.53 2012-06-11 12:17:31.000 163 33452.36 382.43 2299.45 34.53 2012-06-11 12:17:31.000 163 33452.32 382.49 2299.48 34.53 2012-06-11 12:17:33.000 163 33452.38 382.44 2299.53 34.53 2012-06-11 12:17:34.000 163 33452.26 382.47 2299.57 34.53 2012-06-11 12:17:35.000 163 33452.32 382.46 2299.45 34.53 2012-06-11 12:17:36.000 163 33452.34 382.48 2299.51 34.53 2012-06-11 12:17:37.000 163 33452.30 382.48 2299.45 34.53 2012-06-11 12:17:38.000 163 33452.28 382.44 2299.51 34.53 2012-06-11 12:17:39.000 163 33452.31 382.48 2299.49 34.53 2012-06-11 12:17:40.000 163 33452.30 382.46 2299.46 34.53 2012-06-11 12:17:41.000 163 33452.25 382.48 2299.52 34.53 2012-06-11 12:17:42.000 163 33452.29 382.47 2299.46 34.52 2012-06-11 12:17:43.000 163 33452.25 382.46 2299.45 34.53 2012-06-11 12:17:44.000 163 33452.33 382.45 2299.51 34.53 2012-06-11 12:17:45.000 163 33452.18 382.47 2299.52 34.53 2012-06-11 12:17:46.000 163 33452.14 382.46 2299.47 34.53 2012-06-11 12:17:47.000 163 33452.22 382.51 2299.56 34.53 2012-06-11 12:17:48.000 163 33452.16 382.47 2299.59 34.53 2012-06-11 12:17:49.000 163 33452.16 382.45 2299.53 34.53 2012-06-11 12:17:50.000 163 33452.26 382.48 2299.54 34.53 2012-06-11 12:17:51.000 163 33452.15 382.52 2299.53 34.53 2012-06-11 12:17:52.000 163 33452.19 382.47 2299.52 34.53 2012-06-11 12:17:53.000 163 33452.19 382.51 2299.51 34.53 2012-06-11 12:17:54.000 163 33452.19 382.50 2299.57 34.52 2012-06-11 12:17:55.000 163 33452.22 382.49 2299.62 34.52 2012-06-11 12:17:56.000 163 33452.22 382.55 2299.55 34.52 2012-06-11 12:17:57.000 163 33452.19 382.53 2299.54 34.52 2012-06-11 12:17:58.000 163 33452.17 382.51 2299.55 34.52 2012-06-11 12:17:59.000 163 33452.13 382.52 2299.50 34.52 2012-06-11 12:18:00.000 163 33452.19 382.51 2299.59 34.52 2012-06-11 12:18:01.000 163 33452.18 382.51 2299.59 34.52 2012-06-11 12:18:02.000 163 33452.18 382.50 2299.59 34.52 2012-06-11 12:18:03.000 163 33452.11 382.50 2299.65 34.52 2012-06-11 12:18:04.000 163 33452.02 382.50 2299.58 34.52 2012-06-11 12:18:05.000 163 33452.19 382.51 2299.58 34.52 2012-06-11 12:18:06.000 163 33452.03 382.50 2299.67 34.52 2012-06-11 12:18:07.000 163 33452.13 382.49 2299.61 34.53 2012-06-11 12:18:08.000 163 33452.16 382.50 2299.55 34.53 2012-06-11 12:18:09.000 163 33452.16 382.45 2299.57 34.53 2012-06-11 12:18:10.000 163 33452.02 382.47 2299.52 34.53 2012-06-11 12:18:11.000 163 33452.22 382.47 2299.58 34.53 2012-06-11 12:18:12.000 163 33452.11 382.46 2299.56 34.53 2012-06-11 12:18:12.000 163 33452.06 382.46 2299.51 34.53 2012-06-11 12:18:14.000 163 33452.08 382.46 2299.64 34.53 2012-06-11 12:18:15.000 163 33452.18 382.43 2299.71 34.53 2012-06-11 12:18:16.000 163 33452.13 382.44 2299.60 34.53 2012-06-11 12:18:17.000 163 33452.24 382.43 2299.59 34.52 2012-06-11 12:18:18.000 163 33452.07 382.38 2299.62 34.53 2012-06-11 12:18:19.000 163 33452.17 382.38 2299.59 34.52 2012-06-11 12:18:20.000 163 33452.18 382.41 2299.57 34.53 2012-06-11 12:18:21.000 163 33452.16 382.42 2299.67 34.53 2012-06-11 12:18:22.000 163 33452.18 382.42 2299.63 34.53 2012-06-11 12:18:23.000 163 33452.21 382.43 2299.70 34.53 2012-06-11 12:18:24.000 163 33452.21 382.38 2299.58 34.53 2012-06-11 12:18:25.000 163 33452.20 382.38 2299.64 34.53 2012-06-11 12:18:25.000 163 33452.15 382.41 2299.52 34.53 2012-06-11 12:18:27.000 163 33452.23 382.38 2299.66 34.53 2012-06-11 12:18:28.000 163 33452.23 382.39 2299.62 34.52 2012-06-11 12:18:29.000 163 33452.23 382.36 2299.54 34.53 2012-06-11 12:18:30.000 163 33452.17 382.40 2299.62 34.53 2012-06-11 12:18:31.000 163 33452.20 382.38 2299.55 34.53 2012-06-11 12:18:32.000 163 33452.26 382.39 2299.62 34.53 2012-06-11 12:18:33.000 163 33452.20 382.38 2299.53 34.53 2012-06-11 12:18:34.000 163 33452.16 382.38 2299.57 34.53 2012-06-11 12:18:35.000 163 33452.25 382.35 2299.56 34.53 2012-06-11 12:18:36.000 163 33452.20 382.31 2299.61 34.53 2012-06-11 12:18:37.000 163 33452.17 382.32 2299.47 34.52 2012-06-11 12:18:38.000 163 33452.26 382.37 2299.55 34.53 2012-06-11 12:18:39.000 163 33452.13 382.37 2299.54 34.53 2012-06-11 12:18:40.000 163 33452.10 382.32 2299.58 34.53 2012-06-11 12:18:41.000 163 33452.28 382.34 2299.59 34.52 2012-06-11 12:18:42.000 163 33452.20 382.36 2299.61 34.52 2012-06-11 12:18:43.000 163 33452.19 382.33 2299.59 34.52 2012-06-11 12:18:44.000 163 33452.20 382.30 2299.58 34.52 2012-06-11 12:18:45.000 163 33452.15 382.31 2299.54 34.52 2012-06-11 12:18:46.000 163 33452.31 382.33 2299.49 34.52 2012-06-11 12:18:47.000 163 33452.20 382.27 2299.57 34.53 2012-06-11 12:18:48.000 163 33452.18 382.31 2299.52 34.53 2012-06-11 12:18:49.000 163 33452.26 382.30 2299.52 34.52 2012-06-11 12:18:50.000 163 33452.06 382.30 2299.55 34.52 2012-06-11 12:18:51.000 163 33452.13 382.32 2299.55 34.53 2012-06-11 12:18:52.000 163 33452.11 382.32 2299.52 34.53 2012-06-11 12:18:53.000 163 33452.24 382.32 2299.54 34.53 2012-06-11 12:18:54.000 163 33452.22 382.31 2299.57 34.53 2012-06-11 12:18:55.000 163 33452.11 382.29 2299.55 34.53 2012-06-11 12:18:56.000 163 33452.16 382.30 2299.56 34.53 2012-06-11 12:18:57.000 163 33452.20 382.26 2299.50 34.52 2012-06-11 12:18:58.000 163 33452.22 382.30 2299.60 34.53 2012-06-11 12:18:59.000 163 33452.15 382.28 2299.61 34.53 2012-06-11 12:19:00.000 163 33452.23 382.30 2299.57 34.52 2012-06-11 12:19:01.000 163 33452.22 382.27 2299.52 34.52 2012-06-11 12:19:02.000 163 33452.19 382.30 2299.47 34.53 2012-06-11 12:19:03.000 163 33452.13 382.29 2299.59 34.53 2012-06-11 12:19:04.000 163 33452.14 382.33 2299.59 34.53 2012-06-11 12:19:05.000 163 33452.11 382.29 2299.57 34.53 2012-06-11 12:19:06.000 163 33452.16 382.29 2299.60 34.52 2012-06-11 12:19:06.000 163 33452.11 382.31 2299.57 34.53 2012-06-11 12:19:08.000 163 33452.23 382.32 2299.64 34.52 2012-06-11 12:19:09.000 163 33452.11 382.35 2299.49 34.53 2012-06-11 12:19:10.000 163 33452.13 382.28 2299.57 34.53 2012-06-11 12:19:11.000 163 33452.08 382.31 2299.57 34.53 2012-06-11 12:19:12.000 163 33452.11 382.35 2299.47 34.52 2012-06-11 12:19:13.000 163 33452.11 382.32 2299.52 34.53 2012-06-11 12:19:14.000 163 33452.16 382.31 2299.50 34.53 2012-06-11 12:19:15.000 163 33452.06 382.30 2299.52 34.53 2012-06-11 12:19:16.000 163 33451.97 382.35 2299.59 34.53 2012-06-11 12:19:17.000 163 33452.08 382.30 2299.58 34.52 2012-06-11 12:19:18.000 163 33452.05 382.33 2299.45 34.52 2012-06-11 12:19:19.000 163 33452.14 382.32 2299.53 34.52 2012-06-11 12:19:19.000 163 33452.06 382.31 2299.56 34.52 2012-06-11 12:19:21.000 163 33452.01 382.31 2299.58 34.52 2012-06-11 12:19:22.000 163 33452.07 382.29 2299.54 34.52 2012-06-11 12:19:23.000 163 33452.06 382.25 2299.59 34.52 2012-06-11 12:19:24.000 163 33452.14 382.27 2299.58 34.52 2012-06-11 12:19:25.000 163 33452.13 382.29 2299.53 34.52 2012-06-11 12:19:26.000 163 33452.07 382.30 2299.59 34.52 2012-06-11 12:19:27.000 163 33452.18 382.26 2299.55 34.52 2012-06-11 12:19:28.000 163 33451.97 382.26 2299.58 34.52 2012-06-11 12:19:29.000 163 33452.12 382.26 2299.50 34.52 2012-06-11 12:19:30.000 163 33452.04 382.30 2299.57 34.52 2012-06-11 12:19:31.000 163 33452.11 382.27 2299.57 34.52 2012-06-11 12:19:32.000 163 33452.08 382.28 2299.53 34.52 2012-06-11 12:19:33.000 163 33452.08 382.23 2299.51 34.52 2012-06-11 12:19:34.000 163 33452.04 382.23 2299.53 34.52 2012-06-11 12:19:35.000 163 33452.08 382.24 2299.54 34.52 2012-06-11 12:19:36.000 163 33452.11 382.25 2299.63 34.52 2012-06-11 12:19:37.000 163 33452.10 382.23 2299.59 34.52 2012-06-11 12:19:38.000 163 33452.03 382.21 2299.58 34.52 2012-06-11 12:19:39.000 163 33452.04 382.20 2299.63 34.52 2012-06-11 12:19:40.000 163 33451.94 382.19 2299.51 34.52 2012-06-11 12:19:41.000 163 33452.06 382.24 2299.47 34.52 2012-06-11 12:19:42.000 163 33452.10 382.20 2299.61 34.52 2012-06-11 12:19:43.000 163 33452.10 382.20 2299.57 34.52 2012-06-11 12:19:44.000 163 33452.11 382.23 2299.47 34.52 2012-06-11 12:19:45.000 163 33452.03 382.26 2299.54 34.52 2012-06-11 12:19:46.000 163 33452.01 382.23 2299.57 34.52 2012-06-11 12:19:47.000 163 33451.98 382.23 2299.52 34.52 2012-06-11 12:19:48.000 163 33452.06 382.24 2299.59 34.52 2012-06-11 12:19:49.000 163 33451.97 382.24 2299.57 34.52 2012-06-11 12:19:50.000 163 33452.13 382.20 2299.49 34.52 2012-06-11 12:19:51.000 163 33452.07 382.23 2299.43 34.52 2012-06-11 12:19:52.000 163 33452.08 382.16 2299.59 34.52 2012-06-11 12:19:53.000 163 33451.91 382.20 2299.54 34.52 2012-06-11 12:19:54.000 163 33452.12 382.22 2299.58 34.52 2012-06-11 12:19:55.000 163 33452.00 382.19 2299.53 34.52 2012-06-11 12:19:56.000 163 33451.99 382.23 2299.55 34.52 2012-06-11 12:19:57.000 163 33452.02 382.19 2299.57 34.52 2012-06-11 12:19:58.000 163 33451.96 382.18 2299.53 34.52 2012-06-11 12:19:59.000 163 33451.97 382.21 2299.55 34.52 2012-06-11 12:20:00.000 163 33452.01 382.25 2299.50 34.52 2012-06-11 12:20:00.000 163 33451.98 382.20 2299.53 34.52 2012-06-11 12:20:02.000 163 33451.92 382.21 2299.51 34.52 2012-06-11 12:20:03.000 163 33451.97 382.23 2299.58 34.52 2012-06-11 12:20:04.000 163 33451.96 382.25 2299.59 34.52 2012-06-11 12:20:05.000 163 33451.89 382.22 2299.48 34.52 2012-06-11 12:20:06.000 163 33451.85 382.24 2299.53 34.52 2012-06-11 12:20:07.000 163 33451.89 382.24 2299.46 34.52 2012-06-11 12:20:08.000 163 33451.94 382.19 2299.55 34.52 2012-06-11 12:20:09.000 163 33451.91 382.19 2299.54 34.52 2012-06-11 12:20:10.000 163 33451.92 382.17 2299.51 34.52 2012-06-11 12:20:11.000 163 33451.94 382.17 2299.57 34.52 2012-06-11 12:20:12.000 163 33451.82 382.21 2299.51 34.52 2012-06-11 12:20:13.000 163 33451.91 382.16 2299.53 34.52 2012-06-11 12:20:13.000 163 33451.85 382.19 2299.53 34.52 2012-06-11 12:20:15.000 163 33451.94 382.14 2299.53 34.52 2012-06-11 12:20:16.000 163 33451.96 382.18 2299.57 34.52 2012-06-11 12:20:17.000 163 33451.73 382.18 2299.45 34.52 2012-06-11 12:20:18.000 163 33451.87 382.12 2299.53 34.52 2012-06-11 12:20:19.000 163 33451.83 382.13 2299.49 34.52 2012-06-11 12:20:20.000 163 33451.84 382.15 2299.50 34.52 2012-06-11 12:20:21.000 163 33451.79 382.19 2299.54 34.52 2012-06-11 12:20:22.000 163 33451.81 382.13 2299.58 34.52 2012-06-11 12:20:23.000 163 33451.80 382.16 2299.51 34.52 2012-06-11 12:20:24.000 163 33451.80 382.14 2299.63 34.52 2012-06-11 12:20:25.000 163 33451.79 382.12 2299.63 34.52 2012-06-11 12:20:26.000 163 33451.81 382.13 2299.56 34.52 2012-06-11 12:20:27.000 163 33451.84 382.13 2299.53 34.52 2012-06-11 12:20:28.000 163 33451.87 382.08 2299.57 34.52 2012-06-11 12:20:29.000 163 33451.73 382.10 2299.60 34.52 2012-06-11 12:20:30.000 163 33451.82 382.13 2299.59 34.52 2012-06-11 12:20:31.000 163 33451.81 382.09 2299.60 34.52 2012-06-11 12:20:32.000 163 33451.82 382.08 2299.64 34.52 2012-06-11 12:20:33.000 163 33451.86 382.09 2299.62 34.52 2012-06-11 12:20:34.000 163 33451.82 382.09 2299.49 34.52 2012-06-11 12:20:35.000 163 33451.79 382.07 2299.58 34.52 2012-06-11 12:20:36.000 163 33451.73 382.07 2299.65 34.52 2012-06-11 12:20:37.000 163 33451.72 382.07 2299.55 34.52 2012-06-11 12:20:38.000 163 33451.80 382.03 2299.56 34.52 2012-06-11 12:20:39.000 163 33451.76 382.02 2299.69 34.52 2012-06-11 12:20:40.000 163 33451.85 382.03 2299.49 34.52 2012-06-11 12:20:41.000 163 33451.73 381.96 2299.58 34.52 2012-06-11 12:20:42.000 163 33451.89 382.01 2299.61 34.52 2012-06-11 12:20:43.000 163 33451.70 381.95 2299.57 34.52 2012-06-11 12:20:44.000 163 33451.89 382.01 2299.60 34.52 2012-06-11 12:20:45.000 163 33451.75 381.99 2299.54 34.52 2012-06-11 12:20:46.000 163 33451.81 381.96 2299.66 34.52 2012-06-11 12:20:47.000 163 33451.78 381.91 2299.61 34.52 2012-06-11 12:20:48.000 163 33451.69 381.95 2299.61 34.52 2012-06-11 12:20:49.000 163 33451.78 381.93 2299.59 34.52 2012-06-11 12:20:50.000 163 33451.78 381.91 2299.60 34.52 2012-06-11 12:20:51.000 163 33451.82 381.93 2299.60 34.52 2012-06-11 12:20:52.000 163 33451.85 381.93 2299.57 34.52 2012-06-11 12:20:53.000 163 33451.73 381.91 2299.58 34.52 2012-06-11 12:20:54.000 163 33451.81 381.88 2299.53 34.52 2012-06-11 12:20:54.000 163 33451.76 381.90 2299.61 34.52 2012-06-11 12:20:56.000 163 33451.82 381.90 2299.60 34.52 2012-06-11 12:20:57.000 163 33451.85 381.89 2299.53 34.52 2012-06-11 12:20:58.000 163 33451.82 381.90 2299.58 34.52 2012-06-11 12:20:59.000 163 33451.75 381.88 2299.60 34.52 2012-06-11 12:21:00.000 163 33451.94 381.85 2299.54 34.52 2012-06-11 12:21:01.000 163 33451.81 381.88 2299.55 34.52 2012-06-11 12:21:02.000 163 33451.86 381.85 2299.58 34.52 2012-06-11 12:21:03.000 163 33451.80 381.87 2299.60 34.52 2012-06-11 12:21:04.000 163 33451.78 381.85 2299.57 34.52 2012-06-11 12:21:05.000 163 33451.82 381.84 2299.51 34.52 2012-06-11 12:21:06.000 163 33451.77 381.81 2299.56 34.52 2012-06-11 12:21:07.000 163 33451.82 381.82 2299.60 34.52 2012-06-11 12:21:07.000 163 33451.83 381.81 2299.52 34.52 2012-06-11 12:21:09.000 163 33451.89 381.87 2299.49 34.52 2012-06-11 12:21:10.000 163 33451.80 381.83 2299.59 34.52 2012-06-11 12:21:11.000 163 33451.93 381.80 2299.49 34.52 2012-06-11 12:21:12.000 163 33451.79 381.83 2299.59 34.52 2012-06-11 12:21:13.000 163 33451.78 381.81 2299.63 34.52 2012-06-11 12:21:14.000 163 33451.79 381.81 2299.62 34.52 2012-06-11 12:21:15.000 163 33451.85 381.80 2299.51 34.52 2012-06-11 12:21:16.000 163 33451.92 381.79 2299.53 34.52 2012-06-11 12:21:17.000 163 33451.92 381.81 2299.53 34.52 2012-06-11 12:21:18.000 163 33451.79 381.74 2299.53 34.52 2012-06-11 12:21:19.000 163 33451.85 381.75 2299.51 34.52 2012-06-11 12:21:20.000 163 33451.95 381.74 2299.53 34.52 2012-06-11 12:21:21.000 163 33451.97 381.77 2299.47 34.52 2012-06-11 12:21:22.000 163 33451.97 381.74 2299.47 34.52 2012-06-11 12:21:23.000 163 33451.89 381.70 2299.55 34.52 2012-06-11 12:21:24.000 163 33451.97 381.71 2299.53 34.52 2012-06-11 12:21:25.000 163 33451.84 381.72 2299.42 34.52 2012-06-11 12:21:26.000 163 33451.90 381.74 2299.39 34.52 2012-06-11 12:21:27.000 163 33452.00 381.70 2299.48 34.52 2012-06-11 12:21:28.000 163 33452.06 381.67 2299.43 34.52 2012-06-11 12:21:29.000 163 33451.95 381.68 2299.49 34.52 2012-06-11 12:21:30.000 163 33451.92 381.63 2299.46 34.52 2012-06-11 12:21:31.000 163 33452.06 381.66 2299.46 34.52 2012-06-11 12:21:32.000 163 33451.99 381.64 2299.41 34.52 2012-06-11 12:21:33.000 163 33451.95 381.62 2299.47 34.52 2012-06-11 12:21:34.000 163 33452.03 381.60 2299.46 34.52 2012-06-11 12:21:35.000 163 33452.04 381.63 2299.50 34.52 2012-06-11 12:21:36.000 163 33452.10 381.61 2299.42 34.52 2012-06-11 12:21:37.000 163 33452.06 381.62 2299.45 34.52 2012-06-11 12:21:38.000 163 33452.04 381.59 2299.40 34.52 2012-06-11 12:21:39.000 163 33451.98 381.59 2299.44 34.52 2012-06-11 12:21:40.000 163 33452.01 381.61 2299.40 34.52 2012-06-11 12:21:41.000 163 33452.04 381.55 2299.37 34.52 2012-06-11 12:21:42.000 163 33452.04 381.60 2299.39 34.52 2012-06-11 12:21:43.000 163 33452.01 381.60 2299.39 34.52 2012-06-11 12:21:44.000 163 33452.05 381.60 2299.37 34.52 2012-06-11 12:21:45.000 163 33452.06 381.53 2299.41 34.52 2012-06-11 12:21:46.000 163 33452.06 381.56 2299.37 34.52 2012-06-11 12:21:47.000 163 33452.01 381.57 2299.37 34.52 2012-06-11 12:21:48.000 163 33452.04 381.56 2299.31 34.52 2012-06-11 12:21:48.000 163 33451.95 381.56 2299.36 34.52 2012-06-11 12:21:50.000 163 33452.08 381.59 2299.43 34.52 2012-06-11 12:21:51.000 163 33452.00 381.52 2299.40 34.52 2012-06-11 12:21:52.000 163 33452.07 381.51 2299.27 34.52 2012-06-11 12:21:53.000 163 33452.11 381.53 2299.44 34.52 2012-06-11 12:21:54.000 163 33452.07 381.52 2299.38 34.52 2012-06-11 12:21:55.000 163 33452.03 381.49 2299.34 34.52 2012-06-11 12:21:56.000 163 33452.11 381.49 2299.29 34.52 2012-06-11 12:21:57.000 163 33452.07 381.50 2299.34 34.52 2012-06-11 12:21:58.000 163 33452.06 381.54 2299.42 34.52 2012-06-11 12:21:59.000 163 33452.06 381.48 2299.40 34.52 2012-06-11 12:22:00.000 163 33452.01 381.50 2299.30 34.52 2012-06-11 12:22:01.000 163 33452.13 381.46 2299.36 34.52 2012-06-11 12:22:01.000 163 33452.06 381.44 2299.40 34.52 2012-06-11 12:22:03.000 163 33452.07 381.47 2299.39 34.52 2012-06-11 12:22:04.000 163 33452.03 381.49 2299.40 34.52 2012-06-11 12:22:05.000 163 33452.02 381.49 2299.27 34.52 2012-06-11 12:22:06.000 163 33452.01 381.47 2299.28 34.52 2012-06-11 12:22:07.000 163 33452.08 381.42 2299.39 34.52 2012-06-11 12:22:08.000 163 33452.01 381.44 2299.27 34.52 2012-06-11 12:22:09.000 163 33451.97 381.44 2299.35 34.52 2012-06-11 12:22:10.000 163 33452.03 381.44 2299.37 34.52 2012-06-11 12:22:11.000 163 33452.03 381.43 2299.28 34.52 2012-06-11 12:22:12.000 163 33451.97 381.43 2299.39 34.52 2012-06-11 12:22:13.000 163 33452.00 381.42 2299.36 34.52 2012-06-11 12:22:14.000 163 33452.00 381.42 2299.29 34.52 2012-06-11 12:22:15.000 163 33451.99 381.45 2299.32 34.52 2012-06-11 12:22:16.000 163 33452.00 381.41 2299.32 34.52 2012-06-11 12:22:17.000 163 33451.91 381.41 2299.31 34.52 2012-06-11 12:22:18.000 163 33452.04 381.37 2299.32 34.52 2012-06-11 12:22:19.000 163 33452.09 381.40 2299.31 34.52 2012-06-11 12:22:20.000 163 33452.03 381.41 2299.35 34.52 2012-06-11 12:22:21.000 163 33452.02 381.42 2299.34 34.52 2012-06-11 12:22:22.000 163 33452.06 381.35 2299.22 34.52 2012-06-11 12:22:23.000 163 33451.89 381.38 2299.42 34.52 2012-06-11 12:22:24.000 163 33451.92 381.39 2299.26 34.52 2012-06-11 12:22:25.000 163 33451.95 381.35 2299.21 34.52 2012-06-11 12:22:26.000 163 33451.98 381.37 2299.24 34.52 2012-06-11 12:22:27.000 163 33452.11 381.35 2299.28 34.52 2012-06-11 12:22:28.000 163 33452.11 381.34 2299.32 34.52 2012-06-11 12:22:29.000 163 33451.89 381.39 2299.22 34.52 2012-06-11 12:22:30.000 163 33452.08 381.33 2299.22 34.52 2012-06-11 12:22:31.000 163 33452.04 381.34 2299.33 34.52 2012-06-11 12:22:32.000 163 33452.07 381.31 2299.30 34.52 2012-06-11 12:22:33.000 163 33451.95 381.32 2299.22 34.52 2012-06-11 12:22:34.000 163 33452.03 381.33 2299.26 34.52 2012-06-11 12:22:35.000 163 33452.09 381.30 2299.24 34.52 2012-06-11 12:22:36.000 163 33452.06 381.27 2299.34 34.52 2012-06-11 12:22:37.000 163 33452.11 381.28 2299.27 34.52 2012-06-11 12:22:38.000 163 33452.06 381.25 2299.26 34.52 2012-06-11 12:22:39.000 163 33452.02 381.27 2299.16 34.52 2012-06-11 12:22:40.000 163 33451.97 381.26 2299.22 34.52 2012-06-11 12:22:41.000 163 33452.10 381.25 2299.18 34.52 2012-06-11 12:22:42.000 163 33452.11 381.19 2299.26 34.52 2012-06-11 12:22:42.000 163 33452.04 381.23 2299.27 34.52 2012-06-11 12:22:44.000 163 33452.07 381.22 2299.26 34.52 2012-06-11 12:22:45.000 163 33452.13 381.23 2299.24 34.52 2012-06-11 12:22:46.000 163 33452.11 381.22 2299.29 34.52 2012-06-11 12:22:47.000 163 33452.20 381.23 2299.27 34.52 2012-06-11 12:22:48.000 163 33452.18 381.24 2299.21 34.52 2012-06-11 12:22:49.000 163 33452.20 381.25 2299.14 34.52 2012-06-11 12:22:50.000 163 33452.20 381.21 2299.17 34.52 2012-06-11 12:22:51.000 163 33452.16 381.22 2299.14 34.52 2012-06-11 12:22:52.000 163 33452.18 381.18 2299.22 34.52 2012-06-11 12:22:53.000 163 33452.19 381.17 2299.21 34.52 2012-06-11 12:22:54.000 163 33452.25 381.18 2299.13 34.52 2012-06-11 12:22:55.000 163 33452.25 381.15 2299.16 34.52 2012-06-11 12:22:55.000 163 33452.20 381.15 2299.21 34.52 2012-06-11 12:22:57.000 163 33452.29 381.15 2299.14 34.52 2012-06-11 12:22:58.000 163 33452.27 381.11 2299.14 34.52 2012-06-11 12:22:59.000 163 33452.23 381.12 2299.15 34.52 2012-06-11 12:23:00.000 163 33452.28 381.06 2299.14 34.52 2012-06-11 12:23:01.000 163 33452.29 381.07 2299.05 34.52 2012-06-11 12:23:02.000 163 33452.23 381.09 2299.08 34.52 2012-06-11 12:23:03.000 163 33452.28 381.07 2299.10 34.52 2012-06-11 12:23:04.000 163 33452.33 381.07 2299.11 34.52 2012-06-11 12:23:05.000 163 33452.39 381.01 2299.11 34.52 2012-06-11 12:23:06.000 163 33452.35 380.99 2299.04 34.52 2012-06-11 12:23:07.000 163 33452.41 381.04 2299.06 34.52 2012-06-11 12:23:08.000 163 33452.43 381.01 2299.00 34.52 2012-06-11 12:23:09.000 163 33452.36 381.03 2299.04 34.52 2012-06-11 12:23:10.000 163 33452.43 381.03 2299.04 34.52 2012-06-11 12:23:11.000 163 33452.48 381.01 2299.10 34.52 2012-06-11 12:23:12.000 163 33452.27 380.95 2299.00 34.52 2012-06-11 12:23:13.000 163 33452.47 380.98 2299.06 34.52 2012-06-11 12:23:14.000 163 33452.39 381.00 2299.07 34.52 2012-06-11 12:23:15.000 163 33452.45 380.96 2298.99 34.52 2012-06-11 12:23:16.000 163 33452.45 380.98 2299.02 34.52 2012-06-11 12:23:17.000 163 33452.39 380.97 2299.01 34.52 2012-06-11 12:23:18.000 163 33452.40 380.94 2298.96 34.52 2012-06-11 12:23:19.000 163 33452.56 380.98 2298.92 34.52 2012-06-11 12:23:20.000 163 33452.47 380.96 2298.92 34.52 2012-06-11 12:23:21.000 163 33452.44 380.95 2298.96 34.52 2012-06-11 12:23:22.000 163 33452.41 380.94 2298.99 34.52 2012-06-11 12:23:23.000 163 33452.42 380.94 2299.00 34.52 2012-06-11 12:23:24.000 163 33452.51 380.94 2299.05 34.52 2012-06-11 12:23:25.000 163 33452.49 380.90 2298.99 34.52 2012-06-11 12:23:26.000 163 33452.53 380.94 2298.97 34.52 2012-06-11 12:23:27.000 163 33452.49 380.93 2298.91 34.52 2012-06-11 12:23:28.000 163 33452.52 380.87 2298.92 34.52 2012-06-11 12:23:29.000 163 33452.49 380.91 2299.06 34.52 2012-06-11 12:23:30.000 163 33452.47 380.89 2299.05 34.52 2012-06-11 12:23:31.000 163 33452.53 380.87 2298.95 34.52 2012-06-11 12:23:32.000 163 33452.54 380.87 2298.94 34.52 2012-06-11 12:23:33.000 163 33452.46 380.89 2298.91 34.52 2012-06-11 12:23:34.000 163 33452.53 380.89 2298.93 34.52 2012-06-11 12:23:35.000 163 33452.69 380.87 2298.89 34.52 2012-06-11 12:23:36.000 163 33452.42 380.88 2298.81 34.52 2012-06-11 12:23:36.000 163 33452.46 380.92 2298.85 34.52 2012-06-11 12:23:38.000 163 33452.47 380.93 2298.83 34.52 2012-06-11 12:23:39.000 163 33452.52 380.90 2298.89 34.52 2012-06-11 12:23:40.000 163 33452.51 380.92 2298.86 34.52 2012-06-11 12:23:41.000 163 33452.43 380.88 2298.83 34.52 2012-06-11 12:23:42.000 163 33452.49 380.90 2298.89 34.52 2012-06-11 12:23:43.000 163 33452.49 380.94 2298.83 34.52 2012-06-11 12:23:44.000 163 33452.49 380.91 2298.87 34.52 2012-06-11 12:23:45.000 163 33452.49 380.96 2298.80 34.52 2012-06-11 12:23:46.000 163 33452.47 380.90 2298.83 34.52 2012-06-11 12:23:47.000 163 33452.49 380.92 2298.78 34.52 2012-06-11 12:23:48.000 163 33452.53 380.90 2298.83 34.52 2012-06-11 12:23:49.000 163 33452.50 380.90 2298.81 34.52 2012-06-11 12:23:49.000 163 33452.49 380.89 2298.81 34.52 2012-06-11 12:23:51.000 163 33452.41 380.86 2298.81 34.52 2012-06-11 12:23:52.000 163 33452.46 380.95 2298.73 34.52 2012-06-11 12:23:53.000 163 33452.51 380.88 2298.90 34.52 2012-06-11 12:23:54.000 163 33452.44 380.91 2298.73 34.52 2012-06-11 12:23:55.000 163 33452.53 380.90 2298.74 34.52 2012-06-11 12:23:56.000 163 33452.49 380.89 2298.77 34.52 2012-06-11 12:23:57.000 163 33452.48 380.92 2298.82 34.52 2012-06-11 12:23:58.000 163 33452.51 380.90 2298.84 34.52 2012-06-11 12:23:59.000 163 33452.56 380.87 2298.85 34.52 2012-06-11 12:24:00.000 163 33452.42 380.91 2298.80 34.52 2012-06-11 12:24:01.000 163 33452.49 380.89 2298.79 34.52 2012-06-11 12:24:02.000 163 33452.53 380.89 2298.77 34.52 2012-06-11 12:24:03.000 163 33452.49 380.92 2298.87 34.52 2012-06-11 12:24:04.000 163 33452.52 380.84 2298.84 34.52 2012-06-11 12:24:05.000 163 33452.54 380.88 2298.78 34.52 2012-06-11 12:24:06.000 163 33452.50 380.87 2298.84 34.52 2012-06-11 12:24:07.000 163 33452.61 380.87 2298.84 34.52 2012-06-11 12:24:08.000 163 33452.54 380.85 2298.83 34.52 2012-06-11 12:24:09.000 163 33452.53 380.90 2298.71 34.52 2012-06-11 12:24:10.000 163 33452.54 380.92 2298.74 34.52 2012-06-11 12:24:11.000 163 33452.46 380.85 2298.81 34.52 2012-06-11 12:24:12.000 163 33452.52 380.85 2298.77 34.52 2012-06-11 12:24:13.000 163 33452.53 380.89 2298.70 34.52 2012-06-11 12:24:14.000 163 33452.40 380.87 2298.74 34.52 2012-06-11 12:24:15.000 163 33452.46 380.86 2298.74 34.52 2012-06-11 12:24:16.000 163 33452.49 380.89 2298.77 34.52 2012-06-11 12:24:17.000 163 33452.42 380.88 2298.77 34.52 2012-06-11 12:24:18.000 163 33452.46 380.86 2298.68 34.52 2012-06-11 12:24:19.000 163 33452.46 380.88 2298.80 34.52 2012-06-11 12:24:20.000 163 33452.51 380.87 2298.73 34.52 2012-06-11 12:24:21.000 163 33452.44 380.84 2298.75 34.52 2012-06-11 12:24:22.000 163 33452.51 380.86 2298.72 34.52 2012-06-11 12:24:23.000 163 33452.47 380.83 2298.77 34.52 2012-06-11 12:24:24.000 163 33452.46 380.87 2298.79 34.52 2012-06-11 12:24:25.000 163 33452.61 380.82 2298.75 34.52 2012-06-11 12:24:26.000 163 33452.47 380.80 2298.77 34.52 2012-06-11 12:24:27.000 163 33452.48 380.79 2298.70 34.52 2012-06-11 12:24:28.000 163 33452.54 380.78 2298.71 34.52 2012-06-11 12:24:29.000 163 33452.56 380.82 2298.80 34.52 2012-06-11 12:24:30.000 163 33452.41 380.81 2298.78 34.52 2012-06-11 12:24:30.000 163 33452.62 380.81 2298.81 34.52 2012-06-11 12:24:32.000 163 33452.52 380.81 2298.78 34.52 2012-06-11 12:24:33.000 163 33452.55 380.81 2298.75 34.52 2012-06-11 12:24:34.000 163 33452.50 380.78 2298.78 34.52 2012-06-11 12:24:35.000 163 33452.49 380.77 2298.71 34.52 2012-06-11 12:24:36.000 163 33452.51 380.79 2298.74 34.52 2012-06-11 12:24:37.000 163 33452.53 380.75 2298.68 34.52 2012-06-11 12:24:38.000 163 33452.50 380.77 2298.67 34.52 2012-06-11 12:24:39.000 163 33452.47 380.75 2298.71 34.52 2012-06-11 12:24:40.000 163 33452.56 380.74 2298.75 34.52 2012-06-11 12:24:41.000 163 33452.56 380.75 2298.57 34.52 2012-06-11 12:24:42.000 163 33452.53 380.75 2298.74 34.52 2012-06-11 12:24:43.000 163 33452.59 380.77 2298.74 34.52 2012-06-11 12:24:43.000 163 33452.43 380.73 2298.74 34.52 2012-06-11 12:24:45.000 163 33452.50 380.70 2298.70 34.52 2012-06-11 12:24:46.000 163 33452.63 380.67 2298.71 34.52 2012-06-11 12:24:47.000 163 33452.64 380.70 2298.71 34.52 2012-06-11 12:24:48.000 163 33452.53 380.67 2298.71 34.52 2012-06-11 12:24:49.000 163 33452.59 380.68 2298.78 34.52 2012-06-11 12:24:50.000 163 33452.62 380.67 2298.76 34.52 2012-06-11 12:24:51.000 163 33452.59 380.72 2298.66 34.52 2012-06-11 12:24:52.000 163 33452.60 380.68 2298.69 34.52 2012-06-11 12:24:53.000 163 33452.59 380.66 2298.63 34.52 2012-06-11 12:24:54.000 163 33452.53 380.71 2298.63 34.52 2012-06-11 12:24:55.000 163 33452.70 380.70 2298.72 34.52 2012-06-11 12:24:56.000 163 33452.63 380.64 2298.68 34.52 2012-06-11 12:24:57.000 163 33452.65 380.64 2298.59 34.52 2012-06-11 12:24:58.000 163 33452.60 380.63 2298.59 34.52 2012-06-11 12:24:59.000 163 33452.68 380.65 2298.66 34.52 2012-06-11 12:25:00.000 163 33452.62 380.60 2298.67 34.52 2012-06-11 12:25:01.000 163 33452.66 380.63 2298.66 34.52 2012-06-11 12:25:02.000 163 33452.71 380.61 2298.66 34.52 2012-06-11 12:25:03.000 163 33452.80 380.62 2298.64 34.52 2012-06-11 12:25:04.000 163 33452.75 380.61 2298.69 34.52 2012-06-11 12:25:05.000 163 33452.71 380.57 2298.65 34.52 2012-06-11 12:25:06.000 163 33452.75 380.57 2298.64 34.52 2012-06-11 12:25:07.000 163 33452.67 380.55 2298.61 34.52 2012-06-11 12:25:08.000 163 33452.68 380.56 2298.57 34.52 2012-06-11 12:25:09.000 163 33452.79 380.52 2298.64 34.52 2012-06-11 12:25:10.000 163 33452.81 380.55 2298.62 34.52 2012-06-11 12:25:11.000 163 33452.80 380.55 2298.59 34.52 2012-06-11 12:25:12.000 163 33452.75 380.56 2298.65 34.52 2012-06-11 12:25:13.000 163 33452.85 380.54 2298.53 34.52 2012-06-11 12:25:14.000 163 33452.77 380.53 2298.52 34.52 2012-06-11 12:25:15.000 163 33452.72 380.53 2298.53 34.52 2012-06-11 12:25:16.000 163 33452.86 380.53 2298.53 34.52 2012-06-11 12:25:17.000 163 33452.84 380.52 2298.47 34.52 2012-06-11 12:25:18.000 163 33452.76 380.52 2298.58 34.52 2012-06-11 12:25:19.000 163 33452.74 380.47 2298.55 34.52 2012-06-11 12:25:20.000 163 33452.87 380.47 2298.59 34.52 2012-06-11 12:25:21.000 163 33452.85 380.46 2298.49 34.52 2012-06-11 12:25:22.000 163 33452.93 380.47 2298.56 34.52 2012-06-11 12:25:23.000 163 33452.88 380.49 2298.49 34.52 2012-06-11 12:25:24.000 163 33453.01 380.51 2298.57 34.52 2012-06-11 12:25:24.000 163 33452.90 380.50 2298.44 34.52 2012-06-11 12:25:26.000 163 33452.90 380.47 2298.41 34.52 2012-06-11 12:25:27.000 163 33452.87 380.47 2298.52 34.52 2012-06-11 12:25:28.000 163 33452.97 380.44 2298.53 34.52 2012-06-11 12:25:29.000 163 33452.91 380.48 2298.44 34.52 2012-06-11 12:25:30.000 163 33453.01 380.44 2298.47 34.52 2012-06-11 12:25:31.000 163 33453.01 380.46 2298.46 34.52 2012-06-11 12:25:32.000 163 33453.04 380.42 2298.44 34.52 2012-06-11 12:25:33.000 163 33453.09 380.41 2298.37 34.52 2012-06-11 12:25:34.000 163 33453.06 380.39 2298.49 34.52 2012-06-11 12:25:35.000 163 33452.87 380.37 2298.45 34.52 2012-06-11 12:25:36.000 163 33453.21 380.39 2298.35 34.52 2012-06-11 12:25:37.000 163 33452.93 380.38 2298.42 34.52 2012-06-11 12:25:37.000 163 33453.07 380.39 2298.50 34.52 2012-06-11 12:25:39.000 163 33453.17 380.38 2298.46 34.52 2012-06-11 12:25:40.000 163 33453.16 380.38 2298.40 34.52 2012-06-11 12:25:41.000 163 33453.09 380.41 2298.37 34.52 2012-06-11 12:25:42.000 163 33453.14 380.40 2298.43 34.52 2012-06-11 12:25:43.000 163 33453.22 380.35 2298.34 34.52 2012-06-11 12:25:44.000 163 33453.15 380.33 2298.40 34.52 2012-06-11 12:25:45.000 163 33453.18 380.37 2298.37 34.52 2012-06-11 12:25:46.000 163 33453.17 380.34 2298.38 34.52 2012-06-11 12:25:47.000 163 33453.22 380.32 2298.35 34.52 2012-06-11 12:25:48.000 163 33453.16 380.32 2298.32 34.52 2012-06-11 12:25:49.000 163 33453.26 380.36 2298.29 34.52 2012-06-11 12:25:50.000 163 33453.13 380.35 2298.24 34.52 2012-06-11 12:25:51.000 163 33453.26 380.34 2298.29 34.52 2012-06-11 12:25:52.000 163 33453.18 380.35 2298.31 34.52 2012-06-11 12:25:53.000 163 33453.24 380.28 2298.32 34.52 2012-06-11 12:25:54.000 163 33453.21 380.31 2298.26 34.52 2012-06-11 12:25:55.000 163 33453.26 380.37 2298.28 34.52 2012-06-11 12:25:56.000 163 33453.18 380.36 2298.25 34.52 2012-06-11 12:25:57.000 163 33453.36 380.33 2298.21 34.52 2012-06-11 12:25:58.000 163 33453.36 380.32 2298.29 34.52 2012-06-11 12:25:59.000 163 33453.22 380.30 2298.22 34.52 2012-06-11 12:26:00.000 163 33453.31 380.30 2298.26 34.52 2012-06-11 12:26:01.000 163 33453.25 380.23 2298.21 34.52 2012-06-11 12:26:02.000 163 33453.29 380.23 2298.15 34.52 2012-06-11 12:26:03.000 163 33453.29 380.26 2298.15 34.52 2012-06-11 12:26:04.000 163 33453.35 380.26 2298.25 34.52 2012-06-11 12:26:05.000 163 33453.38 380.23 2298.23 34.52 2012-06-11 12:26:06.000 163 33453.33 380.25 2298.23 34.52 2012-06-11 12:26:07.000 163 33453.25 380.25 2298.13 34.52 2012-06-11 12:26:08.000 163 33453.34 380.26 2298.13 34.52 2012-06-11 12:26:09.000 163 33453.28 380.25 2298.18 34.52 2012-06-11 12:26:10.000 163 33453.35 380.24 2298.13 34.52 2012-06-11 12:26:11.000 163 33453.21 380.27 2298.13 34.52 2012-06-11 12:26:12.000 163 33453.40 380.23 2298.10 34.52 2012-06-11 12:26:13.000 163 33453.26 380.20 2298.18 34.52 2012-06-11 12:26:14.000 163 33453.34 380.24 2298.04 34.52 2012-06-11 12:26:15.000 163 33453.36 380.23 2298.09 34.52 2012-06-11 12:26:16.000 163 33453.33 380.22 2298.13 34.52 2012-06-11 12:26:17.000 163 33453.32 380.19 2298.12 34.52 2012-06-11 12:26:18.000 163 33453.35 380.20 2298.11 34.52 2012-06-11 12:26:18.000 163 33453.43 380.19 2298.12 34.52 2012-06-11 12:26:20.000 163 33453.36 380.21 2298.12 34.52 2012-06-11 12:26:21.000 163 33453.41 380.20 2298.06 34.52 2012-06-11 12:26:22.000 163 33453.37 380.19 2298.05 34.52 2012-06-11 12:26:23.000 163 33453.27 380.21 2298.19 34.52 2012-06-11 12:26:24.000 163 33453.44 380.22 2298.05 34.52 2012-06-11 12:26:25.000 163 33453.26 380.21 2297.99 34.52 2012-06-11 12:26:26.000 163 33453.32 380.20 2298.00 34.52 2012-06-11 12:26:27.000 163 33453.38 380.21 2298.01 34.52 2012-06-11 12:26:28.000 163 33453.32 380.20 2298.12 34.52 2012-06-11 12:26:29.000 163 33453.39 380.19 2298.09 34.52 2012-06-11 12:26:30.000 163 33453.32 380.20 2298.03 34.52 2012-06-11 12:26:31.000 163 33453.40 380.18 2298.01 34.52 2012-06-11 12:26:31.000 163 33453.35 380.16 2298.04 34.52 2012-06-11 12:26:33.000 163 33453.40 380.21 2298.01 34.52 2012-06-11 12:26:34.000 163 33453.30 380.19 2297.97 34.52 2012-06-11 12:26:35.000 163 33453.38 380.19 2298.01 34.52 2012-06-11 12:26:36.000 163 33453.37 380.19 2298.04 34.52 2012-06-11 12:26:37.000 163 33453.36 380.17 2298.07 34.52 2012-06-11 12:26:38.000 163 33453.37 380.17 2298.03 34.52 2012-06-11 12:26:39.000 163 33453.35 380.15 2298.10 34.52 2012-06-11 12:26:40.000 163 33453.43 380.17 2298.04 34.52 2012-06-11 12:26:41.000 163 33453.34 380.10 2297.99 34.52 2012-06-11 12:26:42.000 163 33453.36 380.12 2298.03 34.52 2012-06-11 12:26:43.000 163 33453.39 380.14 2297.96 34.52 2012-06-11 12:26:44.000 163 33453.34 380.13 2297.98 34.52 2012-06-11 12:26:45.000 163 33453.31 380.15 2298.00 34.52 2012-06-11 12:26:46.000 163 33453.37 380.12 2298.06 34.52 2012-06-11 12:26:47.000 163 33453.31 380.12 2297.98 34.52 2012-06-11 12:26:48.000 163 33453.37 380.11 2297.99 34.52 2012-06-11 12:26:49.000 163 33453.37 380.16 2297.97 34.52 2012-06-11 12:26:50.000 163 33453.37 380.16 2298.02 34.52 2012-06-11 12:26:51.000 163 33453.32 380.13 2298.00 34.52 2012-06-11 12:26:52.000 163 33453.34 380.17 2298.01 34.52 2012-06-11 12:26:53.000 163 33453.36 380.16 2298.05 34.52 2012-06-11 12:26:54.000 163 33453.22 380.15 2297.97 34.52 2012-06-11 12:26:55.000 163 33453.28 380.13 2297.99 34.52 2012-06-11 12:26:56.000 163 33453.27 380.12 2298.06 34.52 2012-06-11 12:26:57.000 163 33453.32 380.15 2298.02 34.52 2012-06-11 12:26:58.000 163 33453.24 380.13 2297.99 34.52 2012-06-11 12:26:59.000 163 33453.32 380.13 2297.91 34.52 2012-06-11 12:27:00.000 163 33453.29 380.18 2298.04 34.52 2012-06-11 12:27:01.000 163 33453.34 380.14 2297.95 34.52 2012-06-11 12:27:02.000 163 33453.39 380.11 2297.97 34.52 2012-06-11 12:27:03.000 163 33453.32 380.11 2298.03 34.52 2012-06-11 12:27:04.000 163 33453.27 380.10 2298.05 34.52 2012-06-11 12:27:05.000 163 33453.31 380.11 2298.01 34.52 2012-06-11 12:27:06.000 163 33453.26 380.13 2298.08 34.52 2012-06-11 12:27:07.000 163 33453.28 380.11 2297.95 34.52 2012-06-11 12:27:08.000 163 33453.25 380.13 2297.94 34.52 2012-06-11 12:27:09.000 163 33453.22 380.14 2297.99 34.52 2012-06-11 12:27:10.000 163 33453.25 380.08 2297.99 34.52 2012-06-11 12:27:11.000 163 33453.29 380.12 2298.01 34.52 2012-06-11 12:27:12.000 163 33453.22 380.17 2297.99 34.52 2012-06-11 12:27:12.000 163 33453.17 380.13 2298.03 34.52 2012-06-11 12:27:14.000 163 33453.18 380.09 2298.07 34.52 2012-06-11 12:27:15.000 163 33453.21 380.12 2297.99 34.52 2012-06-11 12:27:16.000 163 33453.26 380.12 2298.00 34.52 2012-06-11 12:27:17.000 163 33453.20 380.17 2298.05 34.52 2012-06-11 12:27:18.000 163 33453.30 380.15 2298.01 34.52 2012-06-11 12:27:19.000 163 33453.29 380.12 2297.96 34.52 2012-06-11 12:27:20.000 163 33453.25 380.15 2298.01 34.52 2012-06-11 12:27:21.000 163 33453.19 380.13 2298.02 34.52 2012-06-11 12:27:22.000 163 33453.22 380.14 2297.99 34.52 2012-06-11 12:27:23.000 163 33453.28 380.11 2298.00 34.52 2012-06-11 12:27:24.000 163 33453.21 380.12 2297.99 34.52 2012-06-11 12:27:25.000 163 33453.15 380.09 2297.95 34.52 2012-06-11 12:27:25.000 163 33453.27 380.13 2297.97 34.52 2012-06-11 12:27:27.000 163 33453.27 380.11 2298.00 34.52 2012-06-11 12:27:28.000 163 33453.20 380.16 2297.97 34.52 2012-06-11 12:27:29.000 163 33453.31 380.12 2298.03 34.52 2012-06-11 12:27:30.000 163 33453.24 380.14 2298.08 34.52 2012-06-11 12:27:31.000 163 33453.32 380.13 2298.01 34.52 2012-06-11 12:27:32.000 163 33453.25 380.11 2297.95 34.52 2012-06-11 12:27:33.000 163 33453.26 380.11 2297.96 34.52 2012-06-11 12:27:34.000 163 33453.27 380.09 2298.00 34.52 2012-06-11 12:27:35.000 163 33453.23 380.11 2297.95 34.52 2012-06-11 12:27:36.000 163 33453.25 380.10 2297.98 34.52 2012-06-11 12:27:37.000 163 33453.26 380.10 2298.01 34.52 2012-06-11 12:27:38.000 163 33453.26 380.07 2298.07 34.52 2012-06-11 12:27:39.000 163 33453.29 380.11 2297.97 34.52 2012-06-11 12:27:40.000 163 33453.28 380.08 2298.03 34.52 2012-06-11 12:27:41.000 163 33453.22 380.11 2298.04 34.52 2012-06-11 12:27:42.000 163 33453.22 380.10 2298.04 34.52 2012-06-11 12:27:43.000 163 33453.25 380.09 2298.00 34.52 2012-06-11 12:27:44.000 163 33453.25 380.10 2297.99 34.52 2012-06-11 12:27:45.000 163 33453.29 380.11 2297.98 34.52 2012-06-11 12:27:46.000 163 33453.34 380.12 2298.05 34.52 2012-06-11 12:27:47.000 163 33453.26 380.11 2297.95 34.52 2012-06-11 12:27:48.000 163 33453.22 380.12 2298.03 34.52 2012-06-11 12:27:49.000 163 33453.28 380.09 2298.04 34.52 2012-06-11 12:27:50.000 163 33453.29 380.05 2298.03 34.52 2012-06-11 12:27:51.000 163 33453.34 380.08 2298.08 34.52 2012-06-11 12:27:52.000 163 33453.32 380.07 2298.03 34.52 2012-06-11 12:27:53.000 163 33453.29 380.05 2298.01 34.52 2012-06-11 12:27:54.000 163 33453.35 380.08 2298.04 34.52 2012-06-11 12:27:55.000 163 33453.32 380.08 2297.97 34.52 2012-06-11 12:27:56.000 163 33453.39 380.09 2297.94 34.52 2012-06-11 12:27:57.000 163 33453.47 380.03 2297.93 34.52 2012-06-11 12:27:58.000 163 33453.48 380.04 2297.96 34.52 2012-06-11 12:27:59.000 163 33453.48 380.02 2297.98 34.52 2012-06-11 12:28:00.000 163 33453.50 380.01 2297.98 34.52 2012-06-11 12:28:01.000 163 33453.35 380.03 2297.94 34.52 2012-06-11 12:28:02.000 163 33453.46 380.02 2297.91 34.52 2012-06-11 12:28:03.000 163 33453.46 379.98 2297.93 34.52 2012-06-11 12:28:04.000 163 33453.40 380.01 2297.91 34.52 2012-06-11 12:28:05.000 163 33453.44 379.96 2297.95 34.52 2012-06-11 12:28:06.000 163 33453.46 380.01 2298.00 34.52 2012-06-11 12:28:06.000 163 33453.53 380.02 2297.96 34.52 2012-06-11 12:28:08.000 163 33453.52 380.00 2297.99 34.52 2012-06-11 12:28:09.000 163 33453.49 380.00 2298.01 34.52 2012-06-11 12:28:10.000 163 33453.47 379.95 2297.94 34.52 2012-06-11 12:28:11.000 163 33453.47 379.96 2297.93 34.52 2012-06-11 12:28:12.000 163 33453.49 379.95 2297.90 34.52 2012-06-11 12:28:13.000 163 33453.56 379.97 2297.93 34.52 2012-06-11 12:28:14.000 163 33453.59 379.95 2297.97 34.52 2012-06-11 12:28:15.000 163 33453.57 379.93 2297.88 34.52 2012-06-11 12:28:16.000 163 33453.57 379.95 2297.91 34.52 2012-06-11 12:28:17.000 163 33453.61 379.95 2297.86 34.52 2012-06-11 12:28:18.000 163 33453.57 379.95 2297.93 34.52 2012-06-11 12:28:19.000 163 33453.61 379.88 2297.81 34.52 2012-06-11 12:28:19.000 163 33453.62 379.89 2297.80 34.52 2012-06-11 12:28:21.000 163 33453.65 379.88 2297.86 34.52 2012-06-11 12:28:22.000 163 33453.71 379.92 2297.80 34.52 2012-06-11 12:28:23.000 163 33453.61 379.94 2297.88 34.52 2012-06-11 12:28:24.000 163 33453.78 379.89 2297.88 34.52 2012-06-11 12:28:25.000 163 33453.60 379.87 2297.86 34.52 2012-06-11 12:28:26.000 163 33453.58 379.87 2297.78 34.52 2012-06-11 12:28:27.000 163 33453.65 379.89 2297.87 34.52 2012-06-11 12:28:28.000 163 33453.62 379.92 2297.82 34.52 2012-06-11 12:28:29.000 163 33453.63 379.88 2297.82 34.52 2012-06-11 12:28:30.000 163 33453.69 379.90 2297.90 34.52 2012-06-11 12:28:31.000 163 33453.69 379.87 2297.80 34.52 2012-06-11 12:28:32.000 163 33453.66 379.88 2297.76 34.52 2012-06-11 12:28:33.000 163 33453.65 379.90 2297.78 34.52 2012-06-11 12:28:34.000 163 33453.72 379.86 2297.72 34.52 2012-06-11 12:28:35.000 163 33453.60 379.87 2297.85 34.52 2012-06-11 12:28:36.000 163 33453.80 379.85 2297.78 34.52 2012-06-11 12:28:37.000 163 33453.67 379.86 2297.76 34.52 2012-06-11 12:28:38.000 163 33453.77 379.83 2297.81 34.52 2012-06-11 12:28:39.000 163 33453.72 379.81 2297.70 34.52 2012-06-11 12:28:40.000 163 33453.72 379.88 2297.71 34.52 2012-06-11 12:28:41.000 163 33453.69 379.86 2297.76 34.52 2012-06-11 12:28:42.000 163 33453.64 379.85 2297.78 34.52 2012-06-11 12:28:43.000 163 33453.70 379.86 2297.69 34.52 2012-06-11 12:28:44.000 163 33453.72 379.83 2297.74 34.52 2012-06-11 12:28:45.000 163 33453.77 379.86 2297.56 34.52 2012-06-11 12:28:46.000 163 33453.81 379.78 2297.74 34.52 2012-06-11 12:28:47.000 163 33453.83 379.84 2297.68 34.52 2012-06-11 12:28:48.000 163 33453.71 379.81 2297.78 34.52 2012-06-11 12:28:49.000 163 33453.80 379.80 2297.76 34.52 2012-06-11 12:28:50.000 163 33453.71 379.80 2297.70 34.52 2012-06-11 12:28:51.000 163 33453.78 379.81 2297.72 34.52 2012-06-11 12:28:52.000 163 33453.88 379.75 2297.62 34.52 2012-06-11 12:28:53.000 163 33453.77 379.76 2297.72 34.52 2012-06-11 12:28:54.000 163 33453.74 379.79 2297.70 34.52 2012-06-11 12:28:55.000 163 33453.84 379.75 2297.70 34.52 2012-06-11 12:28:56.000 163 33453.75 379.74 2297.67 34.52 2012-06-11 12:28:57.000 163 33453.86 379.78 2297.75 34.52 2012-06-11 12:28:58.000 163 33453.84 379.82 2297.73 34.52 2012-06-11 12:28:59.000 163 33453.81 379.79 2297.70 34.52 2012-06-11 12:29:00.000 163 33453.88 379.79 2297.63 34.52 2012-06-11 12:29:00.000 163 33453.79 379.76 2297.65 34.52 2012-06-11 12:29:02.000 163 33453.83 379.75 2297.57 34.52 2012-06-11 12:29:03.000 163 33453.86 379.77 2297.63 34.52 2012-06-11 12:29:04.000 163 33453.89 379.72 2297.64 34.52 2012-06-11 12:29:05.000 163 33453.81 379.74 2297.63 34.52 2012-06-11 12:29:06.000 163 33453.96 379.79 2297.72 34.52 2012-06-11 12:29:07.000 163 33453.98 379.80 2297.57 34.52 2012-06-11 12:29:08.000 163 33453.97 379.78 2297.59 34.52 2012-06-11 12:29:09.000 163 33453.87 379.72 2297.65 34.52 2012-06-11 12:29:10.000 163 33453.89 379.75 2297.57 34.52 2012-06-11 12:29:11.000 163 33453.78 379.73 2297.60 34.52 2012-06-11 12:29:12.000 163 33453.94 379.71 2297.63 34.52 2012-06-11 12:29:13.000 163 33453.85 379.75 2297.69 34.52 2012-06-11 12:29:13.000 163 33453.90 379.75 2297.63 34.52 2012-06-11 12:29:15.000 163 33453.91 379.74 2297.59 34.52 2012-06-11 12:29:16.000 163 33453.91 379.74 2297.57 34.52 2012-06-11 12:29:17.000 163 33453.93 379.73 2297.60 34.52 2012-06-11 12:29:18.000 163 33453.92 379.74 2297.63 34.52 2012-06-11 12:29:19.000 163 33453.88 379.73 2297.63 34.52 2012-06-11 12:29:20.000 163 33453.84 379.76 2297.57 34.52 2012-06-11 12:29:21.000 163 33453.90 379.77 2297.56 34.52 2012-06-11 12:29:22.000 163 33453.93 379.78 2297.62 34.52 2012-06-11 12:29:23.000 163 33453.91 379.76 2297.52 34.52 2012-06-11 12:29:24.000 163 33453.90 379.76 2297.54 34.52 2012-06-11 12:29:25.000 163 33453.92 379.72 2297.57 34.52 2012-06-11 12:29:26.000 163 33453.91 379.71 2297.58 34.52 2012-06-11 12:29:27.000 163 33453.92 379.75 2297.49 34.52 2012-06-11 12:29:28.000 163 33453.92 379.77 2297.61 34.52 2012-06-11 12:29:29.000 163 33453.96 379.71 2297.51 34.52 2012-06-11 12:29:30.000 163 33453.81 379.75 2297.54 34.52 2012-06-11 12:29:31.000 163 33453.92 379.74 2297.44 34.52 2012-06-11 12:29:32.000 163 33453.89 379.73 2297.50 34.52 2012-06-11 12:29:33.000 163 33453.93 379.74 2297.67 34.52 2012-06-11 12:29:34.000 163 33453.89 379.74 2297.49 34.52 2012-06-11 12:29:35.000 163 33453.95 379.77 2297.52 34.52 2012-06-11 12:29:36.000 163 33453.97 379.75 2297.53 34.52 2012-06-11 12:29:37.000 163 33453.92 379.80 2297.52 34.52 2012-06-11 12:29:38.000 163 33453.97 379.74 2297.50 34.52 2012-06-11 12:29:39.000 163 33453.96 379.80 2297.60 34.52 2012-06-11 12:29:40.000 163 33453.94 379.74 2297.48 34.52 2012-06-11 12:29:41.000 163 33454.05 379.75 2297.45 34.52 2012-06-11 12:29:42.000 163 33453.92 379.77 2297.57 34.52 2012-06-11 12:29:43.000 163 33454.02 379.73 2297.45 34.52 2012-06-11 12:29:44.000 163 33454.03 379.74 2297.41 34.52 2012-06-11 12:29:45.000 163 33454.02 379.74 2297.60 34.52 2012-06-11 12:29:46.000 163 33453.96 379.67 2297.60 34.52 2012-06-11 12:29:47.000 163 33454.02 379.70 2297.51 34.52 2012-06-11 12:29:48.000 163 33453.93 379.74 2297.50 34.52 2012-06-11 12:29:49.000 163 33453.99 379.70 2297.47 34.52 2012-06-11 12:29:50.000 163 33453.96 379.70 2297.48 34.52 2012-06-11 12:29:51.000 163 33454.05 379.70 2297.39 34.52 2012-06-11 12:29:52.000 163 33453.99 379.69 2297.53 34.52 2012-06-11 12:29:53.000 163 33454.04 379.65 2297.50 34.52 2012-06-11 12:29:54.000 163 33454.03 379.73 2297.51 34.52 2012-06-11 12:29:54.000 163 33454.08 379.70 2297.45 34.52 2012-06-11 12:29:56.000 163 33453.97 379.70 2297.47 34.52 2012-06-11 12:29:57.000 163 33454.05 379.71 2297.46 34.52 2012-06-11 12:29:58.000 163 33453.99 379.73 2297.41 34.52 2012-06-11 12:29:59.000 163 33454.08 379.67 2297.52 34.52 2012-06-11 12:30:00.000 163 33454.02 379.67 2297.45 34.52 2012-06-11 12:30:01.000 163 33454.09 379.69 2297.44 34.52 2012-06-11 12:30:02.000 163 33454.00 379.67 2297.48 34.52 2012-06-11 12:30:03.000 163 33454.04 379.70 2297.50 34.52 2012-06-11 12:30:04.000 163 33454.00 379.67 2297.47 34.52 2012-06-11 12:30:05.000 163 33453.99 379.69 2297.47 34.52 2012-06-11 12:30:06.000 163 33454.06 379.70 2297.47 34.52 2012-06-11 12:30:07.000 163 33454.02 379.70 2297.48 34.52 2012-06-11 12:30:07.000 163 33454.02 379.69 2297.46 34.52 2012-06-11 12:30:09.000 163 33454.08 379.68 2297.42 34.52 2012-06-11 12:30:10.000 163 33454.02 379.65 2297.43 34.52 2012-06-11 12:30:11.000 163 33454.01 379.66 2297.50 34.52 2012-06-11 12:30:12.000 163 33454.00 379.69 2297.47 34.52 2012-06-11 12:30:13.000 163 33454.00 379.67 2297.49 34.52 2012-06-11 12:30:14.000 163 33453.99 379.66 2297.45 34.52 2012-06-11 12:30:15.000 163 33454.05 379.70 2297.47 34.52 2012-06-11 12:30:16.000 163 33454.01 379.67 2297.39 34.52 2012-06-11 12:30:17.000 163 33453.90 379.68 2297.41 34.52 2012-06-11 12:30:18.000 163 33453.94 379.65 2297.47 34.52 2012-06-11 12:30:19.000 163 33454.13 379.68 2297.41 34.52 2012-06-11 12:30:20.000 163 33454.09 379.68 2297.43 34.52 2012-06-11 12:30:21.000 163 33454.05 379.69 2297.42 34.52 2012-06-11 12:30:22.000 163 33453.92 379.69 2297.44 34.52 2012-06-11 12:30:23.000 163 33453.97 379.64 2297.46 34.52 2012-06-11 12:30:24.000 163 33453.96 379.67 2297.38 34.52 2012-06-11 12:30:25.000 163 33454.00 379.70 2297.51 34.52 2012-06-11 12:30:26.000 163 33453.94 379.69 2297.43 34.52 2012-06-11 12:30:27.000 163 33453.91 379.70 2297.49 34.52 2012-06-11 12:30:28.000 163 33453.92 379.69 2297.47 34.52 2012-06-11 12:30:29.000 163 33454.06 379.69 2297.42 34.52 2012-06-11 12:30:30.000 163 33453.87 379.67 2297.36 34.52 2012-06-11 12:30:31.000 163 33453.90 379.67 2297.41 34.52 2012-06-11 12:30:32.000 163 33453.89 379.63 2297.41 34.52 2012-06-11 12:30:33.000 163 33453.92 379.67 2297.38 34.52 2012-06-11 12:30:34.000 163 33453.90 379.69 2297.42 34.52 2012-06-11 12:30:35.000 163 33453.90 379.65 2297.40 34.52 2012-06-11 12:30:36.000 163 33453.77 379.62 2297.41 34.52 2012-06-11 12:30:37.000 163 33453.75 379.65 2297.44 34.52 2012-06-11 12:30:38.000 163 33453.80 379.67 2297.47 34.52 2012-06-11 12:30:39.000 163 33453.81 379.71 2297.45 34.52 2012-06-11 12:30:40.000 163 33453.74 379.65 2297.36 34.52 2012-06-11 12:30:41.000 163 33453.72 379.67 2297.41 34.52 2012-06-11 12:30:42.000 163 33453.79 379.67 2297.43 34.52 2012-06-11 12:30:43.000 163 33453.82 379.69 2297.49 34.52 2012-06-11 12:30:44.000 163 33453.75 379.67 2297.49 34.52 2012-06-11 12:30:45.000 163 33453.74 379.62 2297.54 34.52 2012-06-11 12:30:46.000 163 33453.71 379.64 2297.53 34.52 2012-06-11 12:30:47.000 163 33453.76 379.66 2297.49 34.52 2012-06-11 12:30:48.000 163 33453.70 379.59 2297.49 34.52 2012-06-11 12:30:48.000 163 33453.74 379.62 2297.51 34.52 2012-06-11 12:30:50.000 163 33453.67 379.62 2297.48 34.52 2012-06-11 12:30:51.000 163 33453.67 379.66 2297.50 34.52 2012-06-11 12:30:52.000 163 33453.63 379.65 2297.54 34.52 2012-06-11 12:30:53.000 163 33453.58 379.63 2297.51 34.52 2012-06-11 12:30:54.000 163 33453.72 379.65 2297.54 34.52 2012-06-11 12:30:55.000 163 33453.69 379.63 2297.44 34.52 2012-06-11 12:30:56.000 163 33453.63 379.63 2297.45 34.52 2012-06-11 12:30:57.000 163 33453.69 379.60 2297.62 34.52 2012-06-11 12:30:58.000 163 33453.57 379.66 2297.50 34.52 2012-06-11 12:30:59.000 163 33453.63 379.60 2297.51 34.52 2012-06-11 12:31:00.000 163 33453.56 379.60 2297.47 34.52 2012-06-11 12:31:01.000 163 33453.60 379.63 2297.59 34.52 2012-06-11 12:31:01.000 163 33453.59 379.59 2297.56 34.52 2012-06-11 12:31:03.000 163 33453.50 379.65 2297.58 34.52 2012-06-11 12:31:04.000 163 33453.47 379.61 2297.57 34.52 2012-06-11 12:31:05.000 163 33453.45 379.63 2297.47 34.52 2012-06-11 12:31:06.000 163 33453.45 379.62 2297.51 34.52 2012-06-11 12:31:07.000 163 33453.39 379.68 2297.56 34.52 2012-06-11 12:31:08.000 163 33453.43 379.65 2297.57 34.52 2012-06-11 12:31:09.000 163 33453.39 379.62 2297.58 34.52 2012-06-11 12:31:10.000 163 33453.34 379.67 2297.58 34.52 2012-06-11 12:31:11.000 163 33453.36 379.66 2297.55 34.52 2012-06-11 12:31:12.000 163 33453.40 379.67 2297.53 34.52 2012-06-11 12:31:13.000 163 33453.29 379.65 2297.56 34.52 2012-06-11 12:31:14.000 163 33453.28 379.69 2297.56 34.52 2012-06-11 12:31:15.000 163 33453.38 379.67 2297.56 34.52 2012-06-11 12:31:16.000 163 33453.32 379.62 2297.60 34.52 2012-06-11 12:31:17.000 163 33453.28 379.65 2297.63 34.52 2012-06-11 12:31:18.000 163 33453.34 379.66 2297.50 34.52 2012-06-11 12:31:19.000 163 33453.16 379.72 2297.61 34.52 2012-06-11 12:31:20.000 163 33453.24 379.70 2297.60 34.52 2012-06-11 12:31:21.000 163 33453.25 379.74 2297.59 34.52 2012-06-11 12:31:22.000 163 33453.17 379.70 2297.67 34.52 2012-06-11 12:31:23.000 163 33453.19 379.69 2297.68 34.52 2012-06-11 12:31:24.000 163 33453.12 379.68 2297.62 34.52 2012-06-11 12:31:25.000 163 33453.13 379.72 2297.65 34.52 2012-06-11 12:31:26.000 163 33453.19 379.73 2297.61 34.52 2012-06-11 12:31:27.000 163 33453.11 379.68 2297.58 34.52 2012-06-11 12:31:28.000 163 33453.12 379.71 2297.69 34.52 2012-06-11 12:31:29.000 163 33453.20 379.72 2297.65 34.52 2012-06-11 12:31:30.000 163 33453.15 379.76 2297.63 34.52 2012-06-11 12:31:31.000 163 33453.09 379.71 2297.67 34.52 2012-06-11 12:31:32.000 163 33453.07 379.71 2297.60 34.52 2012-06-11 12:31:33.000 163 33453.16 379.71 2297.70 34.52 2012-06-11 12:31:34.000 163 33453.15 379.68 2297.65 34.52 2012-06-11 12:31:35.000 163 33453.10 379.68 2297.68 34.52 2012-06-11 12:31:36.000 163 33453.12 379.69 2297.65 34.52 2012-06-11 12:31:37.000 163 33453.17 379.70 2297.61 34.52 2012-06-11 12:31:38.000 163 33453.13 379.68 2297.69 34.52 2012-06-11 12:31:39.000 163 33453.11 379.69 2297.70 34.52 2012-06-11 12:31:40.000 163 33453.12 379.69 2297.75 34.52 2012-06-11 12:31:41.000 163 33453.04 379.69 2297.68 34.52 2012-06-11 12:31:42.000 163 33453.07 379.71 2297.70 34.52 2012-06-11 12:31:42.000 163 33453.16 379.71 2297.69 34.52 2012-06-11 12:31:44.000 163 33453.11 379.70 2297.70 34.52 2012-06-11 12:31:45.000 163 33453.11 379.68 2297.71 34.52 2012-06-11 12:31:46.000 163 33453.07 379.67 2297.75 34.52 2012-06-11 12:31:47.000 163 33453.16 379.62 2297.72 34.52 2012-06-11 12:31:48.000 163 33453.13 379.66 2297.65 34.52 2012-06-11 12:31:49.000 163 33453.06 379.68 2297.67 34.52 2012-06-11 12:31:50.000 163 33453.18 379.65 2297.74 34.52 2012-06-11 12:31:51.000 163 33453.15 379.66 2297.75 34.52 2012-06-11 12:31:52.000 163 33453.10 379.63 2297.65 34.52 2012-06-11 12:31:53.000 163 33453.00 379.65 2297.76 34.52 2012-06-11 12:31:54.000 163 33453.12 379.68 2297.73 34.52 2012-06-11 12:31:55.000 163 33453.14 379.63 2297.77 34.52 2012-06-11 12:31:55.000 163 33453.17 379.63 2297.69 34.52 2012-06-11 12:31:57.000 163 33453.15 379.67 2297.66 34.52 2012-06-11 12:31:58.000 163 33453.24 379.62 2297.81 34.52 2012-06-11 12:31:59.000 163 33453.19 379.60 2297.78 34.52 2012-06-11 12:32:00.000 163 33453.13 379.66 2297.66 34.52 2012-06-11 12:32:01.000 163 33453.26 379.63 2297.68 34.52 2012-06-11 12:32:02.000 163 33453.25 379.65 2297.60 34.52 2012-06-11 12:32:03.000 163 33453.18 379.65 2297.68 34.52 2012-06-11 12:32:04.000 163 33453.19 379.64 2297.70 34.52 2012-06-11 12:32:05.000 163 33453.17 379.58 2297.65 34.52 2012-06-11 12:32:06.000 163 33453.28 379.59 2297.69 34.52 2012-06-11 12:32:07.000 163 33453.24 379.60 2297.65 34.52 2012-06-11 12:32:08.000 163 33453.23 379.57 2297.63 34.52 2012-06-11 12:32:09.000 163 33453.19 379.57 2297.63 34.52 2012-06-11 12:32:10.000 163 33453.31 379.58 2297.72 34.52 2012-06-11 12:32:11.000 163 33453.23 379.53 2297.64 34.52 2012-06-11 12:32:12.000 163 33453.35 379.55 2297.68 34.52 2012-06-11 12:32:13.000 163 33453.27 379.51 2297.64 34.52 2012-06-11 12:32:14.000 163 33453.30 379.54 2297.62 34.52 2012-06-11 12:32:15.000 163 33453.36 379.54 2297.63 34.52 2012-06-11 12:32:16.000 163 33453.26 379.52 2297.62 34.52 2012-06-11 12:32:17.000 163 33453.29 379.50 2297.53 34.52 2012-06-11 12:32:18.000 163 33453.22 379.54 2297.67 34.52 2012-06-11 12:32:19.000 163 33453.40 379.51 2297.57 34.52 2012-06-11 12:32:20.000 163 33453.32 379.48 2297.56 34.52 2012-06-11 12:32:21.000 163 33453.25 379.47 2297.56 34.52 2012-06-11 12:32:22.000 163 33453.37 379.49 2297.61 34.52 2012-06-11 12:32:23.000 163 33453.29 379.49 2297.59 34.52 2012-06-11 12:32:24.000 163 33453.39 379.53 2297.55 34.52 2012-06-11 12:32:25.000 163 33453.31 379.44 2297.65 34.52 2012-06-11 12:32:26.000 163 33453.28 379.45 2297.63 34.52 2012-06-11 12:32:27.000 163 33453.29 379.42 2297.58 34.52 2012-06-11 12:32:28.000 163 33453.32 379.47 2297.58 34.52 2012-06-11 12:32:29.000 163 33453.36 379.46 2297.56 34.52 2012-06-11 12:32:30.000 163 33453.24 379.44 2297.61 34.52 2012-06-11 12:32:31.000 163 33453.37 379.47 2297.56 34.52 2012-06-11 12:32:32.000 163 33453.28 379.44 2297.59 34.52 2012-06-11 12:32:33.000 163 33453.39 379.45 2297.61 34.52 2012-06-11 12:32:34.000 163 33453.37 379.41 2297.49 34.52 2012-06-11 12:32:35.000 163 33453.41 379.45 2297.56 34.52 2012-06-11 12:32:36.000 163 33453.42 379.45 2297.58 34.52 2012-06-11 12:32:36.000 163 33453.34 379.42 2297.54 34.52 2012-06-11 12:32:38.000 163 33453.34 379.43 2297.51 34.52 2012-06-11 12:32:39.000 163 33453.36 379.43 2297.57 34.52 2012-06-11 12:32:40.000 163 33453.43 379.40 2297.49 34.52 2012-06-11 12:32:41.000 163 33453.41 379.36 2297.53 34.52 2012-06-11 12:32:42.000 163 33453.39 379.36 2297.49 34.52 2012-06-11 12:32:43.000 163 33453.32 379.39 2297.46 34.52 2012-06-11 12:32:44.000 163 33453.39 379.39 2297.55 34.52 2012-06-11 12:32:45.000 163 33453.45 379.40 2297.44 34.52 2012-06-11 12:32:46.000 163 33453.43 379.35 2297.51 34.52 2012-06-11 12:32:47.000 163 33453.34 379.33 2297.48 34.52 2012-06-11 12:32:48.000 163 33453.51 379.33 2297.42 34.52 2012-06-11 12:32:49.000 163 33453.50 379.39 2297.41 34.52 2012-06-11 12:32:49.000 163 33453.44 379.31 2297.41 34.52 2012-06-11 12:32:51.000 163 33453.55 379.36 2297.44 34.52 2012-06-11 12:32:52.000 163 33453.49 379.29 2297.46 34.52 2012-06-11 12:32:53.000 163 33453.49 379.30 2297.43 34.52 2012-06-11 12:32:54.000 163 33453.51 379.31 2297.30 34.52 2012-06-11 12:32:55.000 163 33453.47 379.24 2297.32 34.52 2012-06-11 12:32:56.000 163 33453.48 379.25 2297.40 34.52 2012-06-11 12:32:57.000 163 33453.59 379.24 2297.35 34.52 2012-06-11 12:32:58.000 163 33453.53 379.28 2297.42 34.52 2012-06-11 12:32:59.000 163 33453.68 379.27 2297.39 34.52 2012-06-11 12:33:00.000 163 33453.54 379.25 2297.39 34.52 2012-06-11 12:33:01.000 163 33453.57 379.25 2297.37 34.52 2012-06-11 12:33:02.000 163 33453.58 379.25 2297.36 34.52 2012-06-11 12:33:03.000 163 33453.62 379.23 2297.32 34.52 2012-06-11 12:33:04.000 163 33453.62 379.20 2297.33 34.52 2012-06-11 12:33:05.000 163 33453.54 379.26 2297.25 34.52 2012-06-11 12:33:06.000 163 33453.72 379.25 2297.31 34.52 2012-06-11 12:33:07.000 163 33453.53 379.28 2297.31 34.52 2012-06-11 12:33:08.000 163 33453.57 379.22 2297.25 34.52 2012-06-11 12:33:09.000 163 33453.59 379.23 2297.35 34.52 2012-06-11 12:33:10.000 163 33453.62 379.20 2297.27 34.52 2012-06-11 12:33:11.000 163 33453.67 379.20 2297.33 34.52 2012-06-11 12:33:12.000 163 33453.52 379.18 2297.22 34.52 2012-06-11 12:33:13.000 163 33453.64 379.23 2297.22 34.52 2012-06-11 12:33:14.000 163 33453.57 379.25 2297.23 34.52 2012-06-11 12:33:15.000 163 33453.59 379.22 2297.30 34.52 2012-06-11 12:33:16.000 163 33453.64 379.19 2297.25 34.52 2012-06-11 12:33:17.000 163 33453.72 379.19 2297.15 34.52 2012-06-11 12:33:18.000 163 33453.60 379.20 2297.19 34.52 2012-06-11 12:33:19.000 163 33453.55 379.18 2297.20 34.52 2012-06-11 12:33:20.000 163 33453.55 379.20 2297.26 34.52 2012-06-11 12:33:21.000 163 33453.63 379.19 2297.23 34.52 2012-06-11 12:33:22.000 163 33453.60 379.16 2297.25 34.52 2012-06-11 12:33:23.000 163 33453.65 379.15 2297.19 34.52 2012-06-11 12:33:24.000 163 33453.51 379.15 2297.15 34.52 2012-06-11 12:33:25.000 163 33453.71 379.14 2297.16 34.52 2012-06-11 12:33:26.000 163 33453.57 379.14 2297.16 34.52 2012-06-11 12:33:27.000 163 33453.68 379.16 2297.16 34.52 2012-06-11 12:33:28.000 163 33453.67 379.12 2297.16 34.52 2012-06-11 12:33:29.000 163 33453.74 379.14 2297.19 34.52 2012-06-11 12:33:30.000 163 33453.67 379.16 2297.13 34.52 2012-06-11 12:33:30.000 163 33453.63 379.13 2297.25 34.52 2012-06-11 12:33:32.000 163 33453.54 379.13 2297.19 34.52 2012-06-11 12:33:33.000 163 33453.73 379.18 2297.15 34.52 2012-06-11 12:33:34.000 163 33453.65 379.17 2297.06 34.52 2012-06-11 12:33:35.000 163 33453.65 379.12 2297.16 34.52 2012-06-11 12:33:36.000 163 33453.66 379.13 2297.16 34.52 2012-06-11 12:33:37.000 163 33453.77 379.10 2297.14 34.52 2012-06-11 12:33:38.000 163 33453.66 379.10 2297.16 34.52 2012-06-11 12:33:39.000 163 33453.65 379.13 2297.14 34.52 2012-06-11 12:33:40.000 163 33453.65 379.17 2297.14 34.52 2012-06-11 12:33:41.000 163 33453.81 379.11 2297.15 34.52 2012-06-11 12:33:42.000 163 33453.62 379.13 2297.05 34.52 2012-06-11 12:33:43.000 163 33453.74 379.12 2297.11 34.52 2012-06-11 12:33:43.000 163 33453.69 379.11 2297.04 34.52 2012-06-11 12:33:45.000 163 33453.67 379.11 2297.10 34.52 2012-06-11 12:33:46.000 163 33453.63 379.18 2297.05 34.52 2012-06-11 12:33:47.000 163 33453.64 379.15 2297.06 34.52 2012-06-11 12:33:48.000 163 33453.64 379.14 2297.14 34.52 2012-06-11 12:33:49.000 163 33453.63 379.17 2297.02 34.52 2012-06-11 12:33:50.000 163 33453.59 379.18 2297.00 34.52 2012-06-11 12:33:51.000 163 33453.61 379.18 2297.06 34.52 2012-06-11 12:33:52.000 163 33453.64 379.16 2297.13 34.52 2012-06-11 12:33:53.000 163 33453.62 379.17 2297.08 34.52 2012-06-11 12:33:54.000 163 33453.66 379.21 2297.00 34.52 2012-06-11 12:33:55.000 163 33453.65 379.17 2297.03 34.52 2012-06-11 12:33:56.000 163 33453.65 379.14 2297.04 34.52 2012-06-11 12:33:57.000 163 33453.69 379.15 2297.11 34.52 2012-06-11 12:33:58.000 163 33453.62 379.20 2297.06 34.52 2012-06-11 12:33:59.000 163 33453.61 379.17 2297.04 34.52 2012-06-11 12:34:00.000 163 33453.59 379.20 2297.04 34.52 2012-06-11 12:34:01.000 163 33453.70 379.18 2297.06 34.52 2012-06-11 12:34:02.000 163 33453.62 379.18 2297.03 34.52 2012-06-11 12:34:03.000 163 33453.65 379.14 2297.12 34.52 2012-06-11 12:34:04.000 163 33453.62 379.21 2297.11 34.52 2012-06-11 12:34:05.000 163 33453.71 379.20 2297.03 34.52 2012-06-11 12:34:06.000 163 33453.53 379.17 2297.06 34.52 2012-06-11 12:34:07.000 163 33453.60 379.23 2297.06 34.52 2012-06-11 12:34:08.000 163 33453.53 379.22 2297.08 34.52 2012-06-11 12:34:09.000 163 33453.65 379.12 2297.03 34.52 2012-06-11 12:34:10.000 163 33453.68 379.16 2297.09 34.52 2012-06-11 12:34:11.000 163 33453.60 379.21 2297.07 34.52 2012-06-11 12:34:12.000 163 33453.62 379.15 2297.05 34.52 2012-06-11 12:34:13.000 163 33453.69 379.12 2297.04 34.52 2012-06-11 12:34:14.000 163 33453.72 379.11 2297.07 34.52 2012-06-11 12:34:15.000 163 33453.67 379.14 2297.03 34.52 2012-06-11 12:34:16.000 163 33453.73 379.10 2297.09 34.52 2012-06-11 12:34:17.000 163 33453.64 379.12 2297.05 34.52 2012-06-11 12:34:18.000 163 33453.73 379.14 2296.99 34.52 2012-06-11 12:34:19.000 163 33453.75 379.12 2297.02 34.52 2012-06-11 12:34:20.000 163 33453.79 379.12 2297.01 34.52 2012-06-11 12:34:21.000 163 33453.80 379.08 2297.03 34.52 2012-06-11 12:34:22.000 163 33453.61 379.06 2297.06 34.52 2012-06-11 12:34:23.000 163 33453.75 379.12 2296.92 34.52 2012-06-11 12:34:24.000 163 33453.74 379.12 2296.98 34.52 2012-06-11 12:34:24.000 163 33453.78 379.11 2296.98 34.52 2012-06-11 12:34:26.000 163 33453.75 379.09 2296.97 34.52 2012-06-11 12:34:27.000 163 33453.78 379.07 2296.96 34.52 2012-06-11 12:34:28.000 163 33453.77 379.10 2297.03 34.52 2012-06-11 12:34:29.000 163 33453.68 379.05 2296.96 34.52 2012-06-11 12:34:30.000 163 33453.81 379.10 2296.99 34.52 2012-06-11 12:34:31.000 163 33453.81 379.04 2296.89 34.52 2012-06-11 12:34:32.000 163 33453.82 379.04 2296.91 34.52 2012-06-11 12:34:33.000 163 33453.87 379.08 2296.87 34.52 2012-06-11 12:34:34.000 163 33453.84 379.04 2297.01 34.52 2012-06-11 12:34:35.000 163 33453.83 379.05 2296.89 34.52 2012-06-11 12:34:36.000 163 33453.82 379.02 2296.86 34.52 2012-06-11 12:34:37.000 163 33453.83 379.07 2296.94 34.52 2012-06-11 12:34:37.000 163 33453.82 379.04 2296.88 34.52 2012-06-11 12:34:39.000 163 33453.78 379.05 2296.89 34.52 2012-06-11 12:34:40.000 163 33453.93 379.06 2296.95 34.52 2012-06-11 12:34:41.000 163 33453.87 379.07 2296.93 34.52 2012-06-11 12:34:42.000 163 33453.76 379.01 2296.83 34.52 2012-06-11 12:34:43.000 163 33453.93 379.02 2296.86 34.52 2012-06-11 12:34:44.000 163 33453.76 379.04 2296.91 34.52 2012-06-11 12:34:45.000 163 33453.79 379.04 2296.90 34.52 2012-06-11 12:34:46.000 163 33453.90 379.04 2296.87 34.52 2012-06-11 12:34:47.000 163 33453.80 379.02 2296.85 34.52 2012-06-11 12:34:48.000 163 33453.84 379.06 2296.85 34.52 2012-06-11 12:34:49.000 163 33453.86 379.06 2297.00 34.52 2012-06-11 12:34:50.000 163 33453.86 379.04 2296.79 34.52 2012-06-11 12:34:51.000 163 33453.93 379.05 2296.82 34.52 2012-06-11 12:34:52.000 163 33453.83 379.05 2296.83 34.52 2012-06-11 12:34:53.000 163 33453.88 379.04 2296.79 34.52 2012-06-11 12:34:54.000 163 33453.89 379.04 2296.84 34.52 2012-06-11 12:34:55.000 163 33453.85 379.06 2296.80 34.52 2012-06-11 12:34:56.000 163 33453.84 379.07 2296.75 34.52 2012-06-11 12:34:57.000 163 33453.87 379.05 2296.69 34.52 2012-06-11 12:34:58.000 163 33453.84 379.05 2296.82 34.52 2012-06-11 12:34:59.000 163 33453.96 379.12 2296.79 34.52 2012-06-11 12:35:00.000 163 33453.72 379.04 2296.76 34.52 2012-06-11 12:35:01.000 163 33453.83 379.04 2296.79 34.52 2012-06-11 12:35:02.000 163 33453.83 379.07 2296.76 34.52 2012-06-11 12:35:03.000 163 33453.84 379.10 2296.75 34.52 2012-06-11 12:35:04.000 163 33453.87 379.13 2296.85 34.52 2012-06-11 12:35:05.000 163 33453.80 379.07 2296.76 34.52 2012-06-11 12:35:06.000 163 33453.84 379.11 2296.79 34.52 2012-06-11 12:35:07.000 163 33453.80 379.13 2296.80 34.52 2012-06-11 12:35:08.000 163 33453.77 379.15 2296.78 34.52 2012-06-11 12:35:09.000 163 33453.78 379.12 2296.77 34.52 2012-06-11 12:35:10.000 163 33453.76 379.15 2296.69 34.52 2012-06-11 12:35:11.000 163 33453.69 379.16 2296.81 34.52 2012-06-11 12:35:12.000 163 33453.76 379.14 2296.85 34.52 2012-06-11 12:35:13.000 163 33453.80 379.15 2296.77 34.52 2012-06-11 12:35:14.000 163 33453.81 379.14 2296.79 34.52 2012-06-11 12:35:15.000 163 33453.68 379.14 2296.82 34.52 2012-06-11 12:35:16.000 163 33453.65 379.18 2296.82 34.52 2012-06-11 12:35:17.000 163 33453.64 379.19 2296.79 34.52 2012-06-11 12:35:18.000 163 33453.69 379.18 2296.85 34.52 2012-06-11 12:35:18.000 163 33453.63 379.20 2296.82 34.52 2012-06-11 12:35:20.000 163 33453.69 379.22 2296.73 34.52 2012-06-11 12:35:21.000 163 33453.66 379.20 2296.77 34.52 2012-06-11 12:35:22.000 163 33453.60 379.18 2296.79 34.52 2012-06-11 12:35:23.000 163 33453.67 379.21 2296.78 34.52 2012-06-11 12:35:24.000 163 33453.65 379.15 2296.78 34.52 2012-06-11 12:35:25.000 163 33453.66 379.20 2296.77 34.52 2012-06-11 12:35:26.000 163 33453.65 379.20 2296.72 34.52 2012-06-11 12:35:27.000 163 33453.69 379.20 2296.69 34.52 2012-06-11 12:35:28.000 163 33453.64 379.21 2296.80 34.52 2012-06-11 12:35:29.000 163 33453.62 379.25 2296.79 34.52 2012-06-11 12:35:30.000 163 33453.67 379.20 2296.73 34.52 2012-06-11 12:35:31.000 163 33453.55 379.20 2296.80 34.52 2012-06-11 12:35:31.000 163 33453.59 379.24 2296.79 34.52 2012-06-11 12:35:33.000 163 33453.56 379.26 2296.71 34.52 2012-06-11 12:35:34.000 163 33453.54 379.19 2296.67 34.52 2012-06-11 12:35:35.000 163 33453.60 379.22 2296.84 34.52 2012-06-11 12:35:36.000 163 33453.56 379.22 2296.88 34.52 2012-06-11 12:35:37.000 163 33453.61 379.24 2296.83 34.52 2012-06-11 12:35:38.000 163 33453.54 379.24 2296.83 34.52 2012-06-11 12:35:39.000 163 33453.56 379.25 2296.81 34.52 2012-06-11 12:35:40.000 163 33453.53 379.20 2296.79 34.52 2012-06-11 12:35:41.000 163 33453.52 379.26 2296.84 34.52 2012-06-11 12:35:42.000 163 33453.52 379.22 2296.82 34.52 2012-06-11 12:35:43.000 163 33453.37 379.21 2296.80 34.52 2012-06-11 12:35:44.000 163 33453.48 379.21 2296.80 34.52 2012-06-11 12:35:45.000 163 33453.42 379.22 2296.84 34.52 2012-06-11 12:35:46.000 163 33453.47 379.20 2296.79 34.52 2012-06-11 12:35:47.000 163 33453.46 379.19 2296.84 34.52 2012-06-11 12:35:48.000 163 33453.49 379.26 2296.79 34.52 2012-06-11 12:35:49.000 163 33453.52 379.22 2296.81 34.52 2012-06-11 12:35:50.000 163 33453.32 379.24 2296.80 34.52 2012-06-11 12:35:51.000 163 33453.38 379.20 2296.89 34.52 2012-06-11 12:35:52.000 163 33453.44 379.26 2296.82 34.52 2012-06-11 12:35:53.000 163 33453.43 379.24 2296.84 34.52 2012-06-11 12:35:54.000 163 33453.40 379.23 2296.82 34.52 2012-06-11 12:35:55.000 163 33453.43 379.20 2296.80 34.52 2012-06-11 12:35:56.000 163 33453.48 379.22 2296.86 34.52 2012-06-11 12:35:57.000 163 33453.42 379.21 2296.80 34.52 2012-06-11 12:35:58.000 163 33453.37 379.27 2296.79 34.52 2012-06-11 12:35:59.000 163 33453.37 379.24 2296.84 34.52 2012-06-11 12:36:00.000 163 33453.33 379.23 2296.85 34.52 2012-06-11 12:36:01.000 163 33453.37 379.26 2296.84 34.52 2012-06-11 12:36:02.000 163 33453.39 379.24 2296.78 34.52 2012-06-11 12:36:03.000 163 33453.37 379.22 2296.68 34.52 2012-06-11 12:36:04.000 163 33453.37 379.23 2296.78 34.52 2012-06-11 12:36:05.000 163 33453.42 379.27 2296.85 34.52 2012-06-11 12:36:06.000 163 33453.34 379.25 2296.80 34.52 2012-06-11 12:36:07.000 163 33453.43 379.25 2296.88 34.52 2012-06-11 12:36:08.000 163 33453.39 379.22 2296.79 34.52 2012-06-11 12:36:09.000 163 33453.37 379.22 2296.82 34.52 2012-06-11 12:36:10.000 163 33453.39 379.27 2296.79 34.52 2012-06-11 12:36:11.000 163 33453.29 379.30 2296.84 34.52 2012-06-11 12:36:12.000 163 33453.42 379.21 2296.88 34.52 2012-06-11 12:36:12.000 163 33453.29 379.20 2296.79 34.52 2012-06-11 12:36:14.000 163 33453.40 379.25 2296.86 34.52 2012-06-11 12:36:15.000 163 33453.34 379.26 2296.88 34.52 2012-06-11 12:36:16.000 163 33453.35 379.26 2296.91 34.52 2012-06-11 12:36:17.000 163 33453.28 379.27 2296.83 34.52 2012-06-11 12:36:18.000 163 33453.32 379.25 2296.72 34.52 2012-06-11 12:36:19.000 163 33453.49 379.28 2296.84 34.52 2012-06-11 12:36:20.000 163 33453.29 379.30 2296.82 34.52 2012-06-11 12:36:21.000 163 33453.31 379.28 2296.91 34.52 2012-06-11 12:36:22.000 163 33453.26 379.29 2296.84 34.52 2012-06-11 12:36:23.000 163 33453.42 379.27 2296.81 34.52 2012-06-11 12:36:24.000 163 33453.29 379.28 2296.83 34.52 2012-06-11 12:36:25.000 163 33453.36 379.30 2296.80 34.52 2012-06-11 12:36:25.000 163 33453.36 379.30 2296.80 34.52 2012-06-11 12:36:27.000 163 33453.32 379.28 2296.78 34.52 2012-06-11 12:36:28.000 163 33453.34 379.24 2296.97 34.52 2012-06-11 12:36:29.000 163 33453.35 379.31 2296.82 34.52 2012-06-11 12:36:30.000 163 33453.34 379.25 2296.95 34.52 2012-06-11 12:36:31.000 163 33453.28 379.33 2296.84 34.52 2012-06-11 12:36:32.000 163 33453.26 379.30 2296.79 34.52 2012-06-11 12:36:33.000 163 33453.26 379.26 2296.77 34.52 2012-06-11 12:36:34.000 163 33453.35 379.25 2296.86 34.52 2012-06-11 12:36:35.000 163 33453.37 379.28 2296.78 34.52 2012-06-11 12:36:36.000 163 33453.39 379.26 2296.79 34.52 2012-06-11 12:36:37.000 163 33453.34 379.29 2296.82 34.52 2012-06-11 12:36:38.000 163 33453.40 379.30 2296.82 34.52 2012-06-11 12:36:39.000 163 33453.26 379.26 2296.82 34.52 2012-06-11 12:36:40.000 163 33453.34 379.33 2296.79 34.52 2012-06-11 12:36:41.000 163 33453.36 379.29 2296.75 34.52 2012-06-11 12:36:42.000 163 33453.37 379.25 2296.91 34.52 2012-06-11 12:36:43.000 163 33453.40 379.29 2296.83 34.52 2012-06-11 12:36:44.000 163 33453.38 379.29 2296.78 34.52 2012-06-11 12:36:45.000 163 33453.36 379.25 2296.78 34.52 2012-06-11 12:36:46.000 163 33453.28 379.23 2296.91 34.52 2012-06-11 12:36:47.000 163 33453.38 379.24 2296.92 34.52 2012-06-11 12:36:48.000 163 33453.30 379.28 2296.75 34.52 2012-06-11 12:36:49.000 163 33453.36 379.25 2296.80 34.52 2012-06-11 12:36:50.000 163 33453.41 379.28 2296.77 34.52 2012-06-11 12:36:51.000 163 33453.37 379.27 2296.71 34.52 2012-06-11 12:36:52.000 163 33453.37 379.28 2296.76 34.52 2012-06-11 12:36:53.000 163 33453.41 379.29 2296.80 34.52 2012-06-11 12:36:54.000 163 33453.39 379.25 2296.77 34.52 2012-06-11 12:36:55.000 163 33453.44 379.24 2296.80 34.52 2012-06-11 12:36:56.000 163 33453.38 379.29 2296.72 34.52 2012-06-11 12:36:57.000 163 33453.40 379.27 2296.76 34.52 2012-06-11 12:36:58.000 163 33453.42 379.24 2296.85 34.52 2012-06-11 12:36:59.000 163 33453.37 379.24 2296.82 34.52 2012-06-11 12:37:00.000 163 33453.45 379.28 2296.78 34.52 2012-06-11 12:37:01.000 163 33453.41 379.25 2296.74 34.52 2012-06-11 12:37:02.000 163 33453.34 379.26 2296.82 34.52 2012-06-11 12:37:03.000 163 33453.41 379.28 2296.77 34.52 2012-06-11 12:37:04.000 163 33453.39 379.30 2296.79 34.52 2012-06-11 12:37:05.000 163 33453.36 379.28 2296.76 34.52 2012-06-11 12:37:06.000 163 33453.50 379.23 2296.79 34.52 2012-06-11 12:37:06.000 163 33453.28 379.27 2296.75 34.52 2012-06-11 12:37:08.000 163 33453.40 379.24 2296.67 34.52 2012-06-11 12:37:09.000 163 33453.46 379.27 2296.69 34.52 2012-06-11 12:37:10.000 163 33453.39 379.24 2296.74 34.52 2012-06-11 12:37:11.000 163 33453.49 379.27 2296.63 34.52 2012-06-11 12:37:12.000 163 33453.47 379.28 2296.75 34.52 2012-06-11 12:37:13.000 163 33453.30 379.26 2296.75 34.52 2012-06-11 12:37:14.000 163 33453.46 379.29 2296.72 34.52 2012-06-11 12:37:15.000 163 33453.40 379.25 2296.66 34.52 2012-06-11 12:37:16.000 163 33453.39 379.31 2296.73 34.52 2012-06-11 12:37:17.000 163 33453.44 379.30 2296.69 34.52 2012-06-11 12:37:18.000 163 33453.41 379.24 2296.69 34.52 2012-06-11 12:37:19.000 163 33453.41 379.25 2296.70 34.52 2012-06-11 12:37:19.000 163 33453.45 379.31 2296.72 34.52 2012-06-11 12:37:21.000 163 33453.40 379.29 2296.61 34.52 2012-06-11 12:37:22.000 163 33453.49 379.26 2296.73 34.52 2012-06-11 12:37:23.000 163 33453.47 379.31 2296.63 34.52 2012-06-11 12:37:24.000 163 33453.56 379.30 2296.68 34.52 2012-06-11 12:37:25.000 163 33453.43 379.33 2296.60 34.52 2012-06-11 12:37:26.000 163 33453.46 379.30 2296.69 34.52 2012-06-11 12:37:27.000 163 33453.47 379.26 2296.70 34.52 2012-06-11 12:37:28.000 163 33453.47 379.32 2296.61 34.52 2012-06-11 12:37:29.000 163 33453.43 379.30 2296.62 34.52 2012-06-11 12:37:30.000 163 33453.47 379.29 2296.72 34.52 2012-06-11 12:37:31.000 163 33453.51 379.29 2296.67 34.52 2012-06-11 12:37:32.000 163 33453.43 379.29 2296.60 34.52 2012-06-11 12:37:33.000 163 33453.44 379.29 2296.69 34.52 2012-06-11 12:37:34.000 163 33453.41 379.30 2296.55 34.52 2012-06-11 12:37:35.000 163 33453.41 379.31 2296.61 34.52 2012-06-11 12:37:36.000 163 33453.43 379.33 2296.55 34.52 2012-06-11 12:37:37.000 163 33453.35 379.32 2296.61 34.52 2012-06-11 12:37:38.000 163 33453.43 379.31 2296.53 34.52 2012-06-11 12:37:39.000 163 33453.38 379.30 2296.54 34.52 2012-06-11 12:37:40.000 163 33453.38 379.33 2296.63 34.52 2012-06-11 12:37:41.000 163 33453.35 379.32 2296.55 34.52 2012-06-11 12:37:42.000 163 33453.33 379.31 2296.65 34.52 2012-06-11 12:37:43.000 163 33453.24 379.29 2296.60 34.52 2012-06-11 12:37:44.000 163 33453.28 379.33 2296.65 34.52 2012-06-11 12:37:45.000 163 33453.31 379.29 2296.69 34.52 2012-06-11 12:37:46.000 163 33453.27 379.29 2296.64 34.52 2012-06-11 12:37:47.000 163 33453.32 379.35 2296.59 34.52 2012-06-11 12:37:48.000 163 33453.24 379.32 2296.60 34.52 2012-06-11 12:37:49.000 163 33453.30 379.34 2296.61 34.52 2012-06-11 12:37:50.000 163 33453.32 379.33 2296.59 34.52 2012-06-11 12:37:51.000 163 33453.25 379.32 2296.58 34.52 2012-06-11 12:37:52.000 163 33453.18 379.33 2296.59 34.52 2012-06-11 12:37:53.000 163 33453.24 379.34 2296.64 34.52 2012-06-11 12:37:54.000 163 33453.18 379.36 2296.57 34.52 2012-06-11 12:37:55.000 163 33453.19 379.36 2296.63 34.52 2012-06-11 12:37:56.000 163 33453.18 379.39 2296.55 34.52 2012-06-11 12:37:57.000 163 33453.15 379.39 2296.54 34.52 2012-06-11 12:37:58.000 163 33453.26 379.36 2296.62 34.52 2012-06-11 12:37:59.000 163 33453.22 379.37 2296.62 34.52 2012-06-11 12:38:00.000 163 33453.23 379.36 2296.56 34.52 2012-06-11 12:38:00.000 163 33453.24 379.38 2296.61 34.52 2012-06-11 12:38:02.000 163 33453.20 379.37 2296.61 34.52 2012-06-11 12:38:03.000 163 33453.19 379.35 2296.55 34.52 2012-06-11 12:38:04.000 163 33453.18 379.35 2296.60 34.52 2012-06-11 12:38:05.000 163 33453.19 379.37 2296.61 34.52 2012-06-11 12:38:06.000 163 33453.10 379.36 2296.62 34.52 2012-06-11 12:38:07.000 163 33453.12 379.39 2296.59 34.52 2012-06-11 12:38:08.000 163 33453.20 379.38 2296.63 34.52 2012-06-11 12:38:09.000 163 33453.06 379.38 2296.54 34.52 2012-06-11 12:38:10.000 163 33453.15 379.39 2296.57 34.52 2012-06-11 12:38:11.000 163 33453.09 379.37 2296.62 34.52 2012-06-11 12:38:12.000 163 33453.12 379.35 2296.60 34.52 2012-06-11 12:38:13.000 163 33453.03 379.38 2296.63 34.52 2012-06-11 12:38:13.000 163 33453.10 379.33 2296.63 34.52 2012-06-11 12:38:15.000 163 33453.14 379.35 2296.67 34.52 2012-06-11 12:38:16.000 163 33453.06 379.36 2296.64 34.52 2012-06-11 12:38:17.000 163 33453.10 379.35 2296.73 34.52 2012-06-11 12:38:18.000 163 33453.03 379.34 2296.55 34.52 2012-06-11 12:38:19.000 163 33453.01 379.36 2296.64 34.52 2012-06-11 12:38:20.000 163 33453.11 379.38 2296.61 34.52 2012-06-11 12:38:21.000 163 33453.03 379.39 2296.68 34.52 2012-06-11 12:38:22.000 163 33453.14 379.34 2296.53 34.52 2012-06-11 12:38:23.000 163 33453.03 379.33 2296.69 34.52 2012-06-11 12:38:24.000 163 33453.06 379.33 2296.59 34.52 2012-06-11 12:38:25.000 163 33452.98 379.37 2296.59 34.52 2012-06-11 12:38:26.000 163 33453.02 379.36 2296.61 34.52 2012-06-11 12:38:27.000 163 33452.97 379.36 2296.59 34.52 2012-06-11 12:38:28.000 163 33453.11 379.31 2296.62 34.52 2012-06-11 12:38:29.000 163 33453.03 379.31 2296.53 34.52 2012-06-11 12:38:30.000 163 33453.04 379.34 2296.66 34.52 2012-06-11 12:38:31.000 163 33453.07 379.37 2296.67 34.52 2012-06-11 12:38:32.000 163 33452.97 379.32 2296.62 34.52 2012-06-11 12:38:33.000 163 33452.90 379.34 2296.64 34.52 2012-06-11 12:38:34.000 163 33453.04 379.31 2296.59 34.52 2012-06-11 12:38:35.000 163 33452.98 379.33 2296.58 34.52 2012-06-11 12:38:36.000 163 33452.96 379.37 2296.65 34.52 2012-06-11 12:38:37.000 163 33452.96 379.31 2296.65 34.52 2012-06-11 12:38:38.000 163 33453.01 379.31 2296.66 34.52 2012-06-11 12:38:39.000 163 33452.94 379.30 2296.65 34.52 2012-06-11 12:38:40.000 163 33452.93 379.30 2296.60 34.52 2012-06-11 12:38:41.000 163 33452.94 379.33 2296.59 34.52 2012-06-11 12:38:42.000 163 33452.87 379.29 2296.61 34.52 2012-06-11 12:38:43.000 163 33453.01 379.27 2296.65 34.52 2012-06-11 12:38:44.000 163 33452.97 379.27 2296.61 34.52 2012-06-11 12:38:45.000 163 33453.01 379.28 2296.63 34.52 2012-06-11 12:38:46.000 163 33452.94 379.27 2296.64 34.52 2012-06-11 12:38:47.000 163 33453.01 379.28 2296.58 34.52 2012-06-11 12:38:48.000 163 33453.01 379.26 2296.59 34.52 2012-06-11 12:38:49.000 163 33452.93 379.25 2296.60 34.52 2012-06-11 12:38:50.000 163 33452.84 379.27 2296.61 34.52 2012-06-11 12:38:51.000 163 33452.90 379.24 2296.59 34.52 2012-06-11 12:38:52.000 163 33452.92 379.25 2296.55 34.52 2012-06-11 12:38:53.000 163 33452.94 379.20 2296.58 34.52 2012-06-11 12:38:54.000 163 33452.84 379.23 2296.58 34.52 2012-06-11 12:38:54.000 163 33452.89 379.27 2296.55 34.52 2012-06-11 12:38:56.000 163 33453.04 379.23 2296.64 34.52 2012-06-11 12:38:57.000 163 33452.96 379.21 2296.60 34.52 2012-06-11 12:38:58.000 163 33452.97 379.21 2296.61 34.52 2012-06-11 12:38:59.000 163 33452.94 379.20 2296.69 34.52 2012-06-11 12:39:00.000 163 33453.01 379.18 2296.55 34.52 2012-06-11 12:39:01.000 163 33452.97 379.18 2296.54 34.52 2012-06-11 12:39:02.000 163 33452.88 379.18 2296.51 34.52 2012-06-11 12:39:03.000 163 33452.89 379.16 2296.54 34.52 2012-06-11 12:39:04.000 163 33452.91 379.19 2296.55 34.52 2012-06-11 12:39:05.000 163 33452.93 379.16 2296.57 34.52 2012-06-11 12:39:06.000 163 33453.02 379.19 2296.57 34.52 2012-06-11 12:39:07.000 163 33452.81 379.19 2296.57 34.52 2012-06-11 12:39:07.000 163 33452.91 379.17 2296.57 34.52 2012-06-11 12:39:09.000 163 33452.85 379.18 2296.57 34.52 2012-06-11 12:39:10.000 163 33452.88 379.19 2296.60 34.52 2012-06-11 12:39:11.000 163 33452.91 379.23 2296.48 34.52 2012-06-11 12:39:12.000 163 33452.97 379.16 2296.48 34.52 2012-06-11 12:39:13.000 163 33452.78 379.21 2296.53 34.52 2012-06-11 12:39:14.000 163 33453.01 379.18 2296.49 34.52 2012-06-11 12:39:15.000 163 33452.90 379.19 2296.44 34.52 2012-06-11 12:39:16.000 163 33452.85 379.19 2296.51 34.52 2012-06-11 12:39:17.000 163 33452.91 379.16 2296.55 34.52 2012-06-11 12:39:18.000 163 33452.87 379.18 2296.48 34.52 2012-06-11 12:39:19.000 163 33452.87 379.17 2296.49 34.52 2012-06-11 12:39:20.000 163 33453.03 379.15 2296.55 34.52 2012-06-11 12:39:21.000 163 33452.88 379.17 2296.57 34.52 2012-06-11 12:39:22.000 163 33452.93 379.18 2296.50 34.52 2012-06-11 12:39:23.000 163 33452.90 379.16 2296.45 34.52 2012-06-11 12:39:24.000 163 33452.85 379.18 2296.53 34.52 2012-06-11 12:39:25.000 163 33452.84 379.15 2296.48 34.52 2012-06-11 12:39:26.000 163 33452.88 379.15 2296.47 34.52 2012-06-11 12:39:27.000 163 33452.90 379.11 2296.47 34.52 2012-06-11 12:39:28.000 163 33452.90 379.16 2296.42 34.52 2012-06-11 12:39:29.000 163 33452.96 379.17 2296.48 34.52 2012-06-11 12:39:30.000 163 33452.93 379.14 2296.48 34.52 2012-06-11 12:39:31.000 163 33452.94 379.12 2296.51 34.52 2012-06-11 12:39:32.000 163 33452.85 379.12 2296.49 34.52 2012-06-11 12:39:33.000 163 33452.89 379.12 2296.51 34.52 2012-06-11 12:39:34.000 163 33452.93 379.12 2296.39 34.52 2012-06-11 12:39:35.000 163 33452.92 379.18 2296.41 34.52 2012-06-11 12:39:36.000 163 33452.90 379.11 2296.47 34.52 2012-06-11 12:39:37.000 163 33452.86 379.10 2296.38 34.52 2012-06-11 12:39:38.000 163 33453.00 379.12 2296.45 34.52 2012-06-11 12:39:39.000 163 33452.87 379.12 2296.42 34.52 2012-06-11 12:39:40.000 163 33452.92 379.08 2296.41 34.52 2012-06-11 12:39:41.000 163 33452.88 379.08 2296.43 34.52 2012-06-11 12:39:42.000 163 33452.79 379.10 2296.36 34.52 2012-06-11 12:39:43.000 163 33452.90 379.11 2296.31 34.52 2012-06-11 12:39:44.000 163 33452.84 379.08 2296.35 34.52 2012-06-11 12:39:45.000 163 33452.85 379.07 2296.33 34.52 2012-06-11 12:39:46.000 163 33452.85 379.07 2296.28 34.52 2012-06-11 12:39:47.000 163 33452.86 379.10 2296.26 34.52 2012-06-11 12:39:48.000 163 33452.88 379.07 2296.28 34.52 2012-06-11 12:39:48.000 163 33452.80 379.13 2296.35 34.52 2012-06-11 12:39:50.000 163 33452.86 379.09 2296.32 34.52 2012-06-11 12:39:51.000 163 33452.74 379.09 2296.30 34.52 2012-06-11 12:39:52.000 163 33452.72 379.11 2296.29 34.52 2012-06-11 12:39:53.000 163 33452.74 379.11 2296.44 34.52 2012-06-11 12:39:54.000 163 33452.80 379.12 2296.33 34.52 2012-06-11 12:39:55.000 163 33452.77 379.13 2296.32 34.52 2012-06-11 12:39:56.000 163 33452.78 379.10 2296.29 34.52 2012-06-11 12:39:57.000 163 33452.68 379.12 2296.28 34.52 2012-06-11 12:39:58.000 163 33452.75 379.14 2296.32 34.52 2012-06-11 12:39:59.000 163 33452.69 379.16 2296.29 34.52 2012-06-11 12:40:00.000 163 33452.75 379.18 2296.33 34.52 2012-06-11 12:40:01.000 163 33452.56 379.17 2296.30 34.52 2012-06-11 12:40:01.000 163 33452.63 379.19 2296.30 34.52 2012-06-11 12:40:03.000 163 33452.60 379.19 2296.30 34.52 2012-06-11 12:40:04.000 163 33452.70 379.17 2296.23 34.52 2012-06-11 12:40:05.000 163 33452.62 379.20 2296.29 34.52 2012-06-11 12:40:06.000 163 33452.70 379.17 2296.30 34.52 2012-06-11 12:40:07.000 163 33452.68 379.19 2296.30 34.52 2012-06-11 12:40:08.000 163 33452.64 379.22 2296.37 34.52 2012-06-11 12:40:09.000 163 33452.63 379.21 2296.35 34.52 2012-06-11 12:40:10.000 163 33452.60 379.18 2296.34 34.52 2012-06-11 12:40:11.000 163 33452.54 379.16 2296.28 34.52 2012-06-11 12:40:12.000 163 33452.58 379.20 2296.26 34.52 2012-06-11 12:40:13.000 163 33452.54 379.14 2296.36 34.52 2012-06-11 12:40:14.000 163 33452.68 379.20 2296.36 34.52 2012-06-11 12:40:15.000 163 33452.60 379.17 2296.29 34.52 2012-06-11 12:40:16.000 163 33452.56 379.17 2296.25 34.52 2012-06-11 12:40:17.000 163 33452.57 379.15 2296.29 34.52 2012-06-11 12:40:18.000 163 33452.69 379.15 2296.29 34.52 2012-06-11 12:40:19.000 163 33452.59 379.16 2296.33 34.52 2012-06-11 12:40:20.000 163 33452.53 379.18 2296.32 34.52 2012-06-11 12:40:21.000 163 33452.57 379.14 2296.28 34.52 2012-06-11 12:40:22.000 163 33452.54 379.15 2296.28 34.52 2012-06-11 12:40:23.000 163 33452.54 379.14 2296.31 34.52 2012-06-11 12:40:24.000 163 33452.59 379.12 2296.25 34.52 2012-06-11 12:40:25.000 163 33452.52 379.12 2296.20 34.52 2012-06-11 12:40:26.000 163 33452.57 379.15 2296.18 34.52 2012-06-11 12:40:27.000 163 33452.60 379.15 2296.38 34.52 2012-06-11 12:40:28.000 163 33452.51 379.11 2296.24 34.52 2012-06-11 12:40:29.000 163 33452.56 379.12 2296.26 34.52 2012-06-11 12:40:30.000 163 33452.60 379.11 2296.30 34.52 2012-06-11 12:40:31.000 163 33452.57 379.10 2296.24 34.52 2012-06-11 12:40:32.000 163 33452.60 379.14 2296.22 34.52 2012-06-11 12:40:33.000 163 33452.58 379.11 2296.18 34.52 2012-06-11 12:40:34.000 163 33452.53 379.12 2296.36 34.52 2012-06-11 12:40:35.000 163 33452.60 379.06 2296.30 34.52 2012-06-11 12:40:36.000 163 33452.51 379.04 2296.26 34.52 2012-06-11 12:40:37.000 163 33452.63 379.05 2296.27 34.52 2012-06-11 12:40:38.000 163 33452.53 379.10 2296.22 34.52 2012-06-11 12:40:39.000 163 33452.61 379.08 2296.20 34.52 2012-06-11 12:40:40.000 163 33452.65 379.08 2296.23 34.52 2012-06-11 12:40:41.000 163 33452.62 379.04 2296.24 34.52 2012-06-11 12:40:42.000 163 33452.56 379.06 2296.29 34.52 2012-06-11 12:40:42.000 163 33452.65 379.03 2296.32 34.52 2012-06-11 12:40:44.000 163 33452.69 379.06 2296.18 34.52 2012-06-11 12:40:45.000 163 33452.64 379.04 2296.21 34.52 2012-06-11 12:40:46.000 163 33452.53 379.05 2296.18 34.52 2012-06-11 12:40:47.000 163 33452.62 379.03 2296.18 34.52 2012-06-11 12:40:48.000 163 33452.65 379.03 2296.18 34.52 2012-06-11 12:40:49.000 163 33452.59 379.01 2296.23 34.52 2012-06-11 12:40:50.000 163 33452.66 379.02 2296.18 34.52 2012-06-11 12:40:51.000 163 33452.63 379.05 2296.22 34.52 2012-06-11 12:40:52.000 163 33452.66 378.96 2296.16 34.52 2012-06-11 12:40:53.000 163 33452.56 378.99 2296.22 34.52 2012-06-11 12:40:54.000 163 33452.63 379.00 2296.21 34.52 2012-06-11 12:40:55.000 163 33452.64 379.00 2296.18 34.52 2012-06-11 12:40:55.000 163 33452.68 378.97 2296.10 34.52 2012-06-11 12:40:57.000 163 33452.62 378.95 2296.10 34.52 2012-06-11 12:40:58.000 163 33452.66 378.96 2296.13 34.52 2012-06-11 12:40:59.000 163 33452.69 378.95 2296.12 34.52 2012-06-11 12:41:00.000 163 33452.55 379.00 2296.10 34.52 2012-06-11 12:41:01.000 163 33452.71 378.94 2295.97 34.52 2012-06-11 12:41:02.000 163 33452.75 378.93 2296.05 34.52 2012-06-11 12:41:03.000 163 33452.64 378.94 2296.02 34.52 2012-06-11 12:41:04.000 163 33452.78 378.93 2296.09 34.52 2012-06-11 12:41:05.000 163 33452.72 378.92 2296.01 34.52 2012-06-11 12:41:06.000 163 33452.69 378.94 2296.04 34.52 2012-06-11 12:41:07.000 163 33452.63 378.94 2296.09 34.52 2012-06-11 12:41:08.000 163 33452.65 378.93 2296.04 34.52 2012-06-11 12:41:09.000 163 33452.63 378.92 2296.05 34.52 2012-06-11 12:41:10.000 163 33452.71 378.92 2296.10 34.52 2012-06-11 12:41:11.000 163 33452.68 378.92 2296.14 34.52 2012-06-11 12:41:12.000 163 33452.62 378.93 2296.05 34.52 2012-06-11 12:41:13.000 163 33452.62 378.93 2295.99 34.52 2012-06-11 12:41:14.000 163 33452.71 378.90 2296.02 34.52 2012-06-11 12:41:15.000 163 33452.64 378.92 2296.06 34.52 2012-06-11 12:41:16.000 163 33452.62 378.93 2295.99 34.52 2012-06-11 12:41:17.000 163 33452.69 378.88 2295.98 34.52 2012-06-11 12:41:18.000 163 33452.66 378.92 2295.92 34.52 2012-06-11 12:41:19.000 163 33452.50 378.89 2295.99 34.52 2012-06-11 12:41:20.000 163 33452.67 378.88 2295.94 34.52 2012-06-11 12:41:21.000 163 33452.68 378.90 2295.93 34.52 2012-06-11 12:41:22.000 163 33452.63 378.90 2296.02 34.52 2012-06-11 12:41:23.000 163 33452.63 378.90 2295.96 34.52 2012-06-11 12:41:24.000 163 33452.71 378.85 2295.91 34.52 2012-06-11 12:41:25.000 163 33452.62 378.91 2295.87 34.52 2012-06-11 12:41:26.000 163 33452.68 378.89 2295.91 34.52 2012-06-11 12:41:27.000 163 33452.65 378.90 2295.94 34.52 2012-06-11 12:41:28.000 163 33452.72 378.81 2295.95 34.52 2012-06-11 12:41:29.000 163 33452.68 378.87 2295.94 34.52 2012-06-11 12:41:30.000 163 33452.56 378.88 2295.92 34.52 2012-06-11 12:41:31.000 163 33452.72 378.83 2295.92 34.52 2012-06-11 12:41:32.000 163 33452.68 378.87 2295.82 34.52 2012-06-11 12:41:33.000 163 33452.63 378.86 2295.82 34.52 2012-06-11 12:41:34.000 163 33452.68 378.87 2295.92 34.52 2012-06-11 12:41:35.000 163 33452.68 378.80 2295.92 34.52 2012-06-11 12:41:36.000 163 33452.64 378.85 2295.89 34.52 2012-06-11 12:41:36.000 163 33452.69 378.82 2295.79 34.52 2012-06-11 12:41:38.000 163 33452.76 378.83 2295.86 34.52 2012-06-11 12:41:39.000 163 33452.65 378.83 2295.89 34.52 2012-06-11 12:41:40.000 163 33452.71 378.79 2295.83 34.52 2012-06-11 12:41:41.000 163 33452.75 378.80 2295.86 34.52 2012-06-11 12:41:42.000 163 33452.71 378.81 2295.76 34.52 2012-06-11 12:41:43.000 163 33452.78 378.77 2295.90 34.52 2012-06-11 12:41:44.000 163 33452.79 378.78 2295.83 34.52 2012-06-11 12:41:45.000 163 33452.74 378.79 2295.89 34.52 2012-06-11 12:41:46.000 163 33452.77 378.79 2295.86 34.52 2012-06-11 12:41:47.000 163 33452.83 378.79 2295.79 34.52 2012-06-11 12:41:48.000 163 33452.76 378.75 2295.83 34.52 2012-06-11 12:41:49.000 163 33452.87 378.72 2295.83 34.52 2012-06-11 12:41:49.000 163 33452.81 378.73 2295.87 34.52 2012-06-11 12:41:51.000 163 33452.82 378.71 2295.79 34.52 2012-06-11 12:41:52.000 163 33452.87 378.73 2295.71 34.52 2012-06-11 12:41:53.000 163 33452.89 378.74 2295.91 34.52 2012-06-11 12:41:54.000 163 33452.93 378.67 2295.76 34.52 2012-06-11 12:41:55.000 163 33452.91 378.69 2295.77 34.52 2012-06-11 12:41:56.000 163 33452.96 378.71 2295.72 34.52 2012-06-11 12:41:57.000 163 33453.00 378.69 2295.70 34.52 2012-06-11 12:41:58.000 163 33452.94 378.72 2295.68 34.52 2012-06-11 12:41:59.000 163 33452.99 378.66 2295.72 34.52 2012-06-11 12:42:00.000 163 33452.92 378.68 2295.72 34.52 2012-06-11 12:42:01.000 163 33453.00 378.64 2295.68 34.52 2012-06-11 12:42:02.000 163 33452.99 378.61 2295.67 34.52 2012-06-11 12:42:03.000 163 33452.99 378.62 2295.66 34.52 2012-06-11 12:42:04.000 163 33453.01 378.66 2295.68 34.52 2012-06-11 12:42:05.000 163 33453.09 378.62 2295.65 34.52 2012-06-11 12:42:06.000 163 33453.10 378.62 2295.63 34.52 2012-06-11 12:42:07.000 163 33453.03 378.59 2295.62 34.52 2012-06-11 12:42:08.000 163 33453.15 378.60 2295.64 34.52 2012-06-11 12:42:09.000 163 33453.08 378.63 2295.62 34.52 2012-06-11 12:42:10.000 163 33453.09 378.64 2295.58 34.52 2012-06-11 12:42:11.000 163 33453.13 378.60 2295.59 34.52 2012-06-11 12:42:12.000 163 33453.21 378.57 2295.49 34.52 2012-06-11 12:42:13.000 163 33453.22 378.56 2295.58 34.52 2012-06-11 12:42:14.000 163 33453.13 378.55 2295.49 34.52 2012-06-11 12:42:15.000 163 33453.12 378.55 2295.51 34.52 2012-06-11 12:42:16.000 163 33453.24 378.57 2295.52 34.52 2012-06-11 12:42:17.000 163 33453.24 378.55 2295.49 34.52 2012-06-11 12:42:18.000 163 33453.26 378.54 2295.48 34.52 2012-06-11 12:42:19.000 163 33453.18 378.57 2295.48 34.52 2012-06-11 12:42:20.000 163 33453.21 378.53 2295.52 34.52 2012-06-11 12:42:21.000 163 33453.24 378.53 2295.42 34.52 2012-06-11 12:42:22.000 163 33453.24 378.50 2295.51 34.52 2012-06-11 12:42:23.000 163 33453.31 378.54 2295.45 34.52 2012-06-11 12:42:24.000 163 33453.17 378.53 2295.42 34.52 2012-06-11 12:42:25.000 163 33453.15 378.54 2295.38 34.52 2012-06-11 12:42:26.000 163 33453.29 378.47 2295.42 34.52 2012-06-11 12:42:27.000 163 33453.25 378.48 2295.34 34.52 2012-06-11 12:42:28.000 163 33453.34 378.49 2295.34 34.52 2012-06-11 12:42:29.000 163 33453.34 378.48 2295.39 34.52 2012-06-11 12:42:30.000 163 33453.39 378.47 2295.43 34.52 2012-06-11 12:42:30.000 163 33453.37 378.43 2295.47 34.52 2012-06-11 12:42:32.000 163 33453.47 378.47 2295.30 34.52 2012-06-11 12:42:33.000 163 33453.47 378.42 2295.36 34.52 2012-06-11 12:42:34.000 163 33453.53 378.41 2295.27 34.52 2012-06-11 12:42:35.000 163 33453.50 378.37 2295.32 34.52 2012-06-11 12:42:36.000 163 33453.48 378.41 2295.30 34.52 2012-06-11 12:42:37.000 163 33453.45 378.48 2295.24 34.52 2012-06-11 12:42:38.000 163 33453.53 378.38 2295.24 34.52 2012-06-11 12:42:39.000 163 33453.56 378.41 2295.24 34.52 2012-06-11 12:42:40.000 163 33453.56 378.44 2295.21 34.52 2012-06-11 12:42:41.000 163 33453.60 378.36 2295.26 34.52 2012-06-11 12:42:42.000 163 33453.60 378.39 2295.16 34.52 2012-06-11 12:42:43.000 163 33453.64 378.37 2295.11 34.52 2012-06-11 12:42:43.000 163 33453.70 378.33 2295.20 34.52 2012-06-11 12:42:45.000 163 33453.63 378.33 2295.16 34.52 2012-06-11 12:42:46.000 163 33453.57 378.36 2295.14 34.52 2012-06-11 12:42:47.000 163 33453.71 378.36 2295.21 34.52 2012-06-11 12:42:48.000 163 33453.66 378.34 2295.11 34.52 2012-06-11 12:42:49.000 163 33453.75 378.30 2295.07 34.52 2012-06-11 12:42:50.000 163 33453.62 378.30 2295.15 34.52 2012-06-11 12:42:51.000 163 33453.74 378.30 2295.07 34.52 2012-06-11 12:42:52.000 163 33453.77 378.30 2295.08 34.52 2012-06-11 12:42:53.000 163 33453.75 378.30 2295.08 34.52 2012-06-11 12:42:54.000 163 33453.82 378.36 2295.08 34.52 2012-06-11 12:42:55.000 163 33453.68 378.35 2295.05 34.52 2012-06-11 12:42:56.000 163 33453.86 378.28 2294.91 34.52 2012-06-11 12:42:57.000 163 33453.83 378.27 2294.92 34.52 2012-06-11 12:42:58.000 163 33453.87 378.28 2295.01 34.52 2012-06-11 12:42:59.000 163 33453.86 378.27 2294.97 34.52 2012-06-11 12:43:00.000 163 33453.80 378.31 2294.99 34.52 2012-06-11 12:43:01.000 163 33453.86 378.29 2294.90 34.52 2012-06-11 12:43:02.000 163 33453.93 378.30 2294.95 34.52 2012-06-11 12:43:03.000 163 33453.92 378.27 2294.90 34.52 2012-06-11 12:43:04.000 163 33453.86 378.27 2294.97 34.52 2012-06-11 12:43:05.000 163 33453.92 378.28 2294.93 34.52 2012-06-11 12:43:06.000 163 33453.86 378.26 2294.87 34.52 2012-06-11 12:43:07.000 163 33453.92 378.25 2294.92 34.52 2012-06-11 12:43:08.000 163 33453.99 378.26 2294.88 34.52 2012-06-11 12:43:09.000 163 33454.00 378.27 2294.91 34.52 2012-06-11 12:43:10.000 163 33453.97 378.27 2294.87 34.52 2012-06-11 12:43:11.000 163 33454.05 378.25 2294.84 34.52 2012-06-11 12:43:12.000 163 33454.11 378.25 2294.81 34.52 2012-06-11 12:43:13.000 163 33454.05 378.24 2294.83 34.52 2012-06-11 12:43:14.000 163 33454.06 378.21 2294.77 34.52 2012-06-11 12:43:15.000 163 33454.03 378.21 2294.82 34.52 2012-06-11 12:43:16.000 163 33454.11 378.25 2294.80 34.52 2012-06-11 12:43:17.000 163 33454.12 378.25 2294.78 34.52 2012-06-11 12:43:18.000 163 33454.11 378.19 2294.82 34.52 2012-06-11 12:43:19.000 163 33454.04 378.24 2294.84 34.52 2012-06-11 12:43:20.000 163 33454.16 378.24 2294.83 34.52 2012-06-11 12:43:21.000 163 33454.11 378.25 2294.81 34.52 2012-06-11 12:43:22.000 163 33454.15 378.24 2294.79 34.52 2012-06-11 12:43:23.000 163 33454.10 378.25 2294.74 34.52 2012-06-11 12:43:24.000 163 33454.23 378.25 2294.70 34.52 2012-06-11 12:43:24.000 163 33454.21 378.20 2294.75 34.52 2012-06-11 12:43:26.000 163 33454.28 378.18 2294.71 34.52 2012-06-11 12:43:27.000 163 33454.18 378.18 2294.70 34.52 2012-06-11 12:43:28.000 163 33454.31 378.19 2294.64 34.52 2012-06-11 12:43:29.000 163 33454.26 378.17 2294.70 34.52 2012-06-11 12:43:30.000 163 33454.22 378.14 2294.65 34.52 2012-06-11 12:43:31.000 163 33454.24 378.15 2294.68 34.52 2012-06-11 12:43:32.000 163 33454.30 378.17 2294.66 34.52 2012-06-11 12:43:33.000 163 33454.17 378.17 2294.59 34.52 2012-06-11 12:43:34.000 163 33454.39 378.15 2294.59 34.52 2012-06-11 12:43:35.000 163 33454.27 378.20 2294.61 34.52 2012-06-11 12:43:36.000 163 33454.28 378.20 2294.53 34.52 2012-06-11 12:43:37.000 163 33454.36 378.15 2294.58 34.52 2012-06-11 12:43:37.000 163 33454.31 378.12 2294.58 34.52 2012-06-11 12:43:39.000 163 33454.32 378.11 2294.52 34.52 2012-06-11 12:43:40.000 163 33454.33 378.16 2294.52 34.52 2012-06-11 12:43:41.000 163 33454.29 378.16 2294.61 34.52 2012-06-11 12:43:42.000 163 33454.31 378.16 2294.52 34.52 2012-06-11 12:43:43.000 163 33454.31 378.11 2294.55 34.52 2012-06-11 12:43:44.000 163 33454.35 378.13 2294.42 34.52 2012-06-11 12:43:45.000 163 33454.40 378.11 2294.43 34.52 2012-06-11 12:43:46.000 163 33454.37 378.10 2294.43 34.52 2012-06-11 12:43:47.000 163 33454.39 378.11 2294.45 34.52 2012-06-11 12:43:48.000 163 33454.39 378.10 2294.51 34.52 2012-06-11 12:43:49.000 163 33454.35 378.08 2294.48 34.52 2012-06-11 12:43:50.000 163 33454.36 378.13 2294.48 34.52 2012-06-11 12:43:51.000 163 33454.38 378.12 2294.46 34.52 2012-06-11 12:43:52.000 163 33454.43 378.12 2294.55 34.52 2012-06-11 12:43:53.000 163 33454.45 378.06 2294.39 34.52 2012-06-11 12:43:54.000 163 33454.42 378.13 2294.48 34.52 2012-06-11 12:43:55.000 163 33454.49 378.12 2294.50 34.52 2012-06-11 12:43:56.000 163 33454.40 378.11 2294.51 34.52 2012-06-11 12:43:57.000 163 33454.46 378.12 2294.45 34.52 2012-06-11 12:43:58.000 163 33454.50 378.11 2294.42 34.52 2012-06-11 12:43:59.000 163 33454.50 378.09 2294.37 34.52 2012-06-11 12:44:00.000 163 33454.41 378.09 2294.40 34.52 2012-06-11 12:44:01.000 163 33454.56 378.08 2294.43 34.52 2012-06-11 12:44:02.000 163 33454.60 378.11 2294.30 34.52 2012-06-11 12:44:03.000 163 33454.46 378.09 2294.33 34.52 2012-06-11 12:44:04.000 163 33454.56 378.14 2294.41 34.52 2012-06-11 12:44:05.000 163 33454.67 378.09 2294.34 34.52 2012-06-11 12:44:06.000 163 33454.57 378.08 2294.40 34.52 2012-06-11 12:44:07.000 163 33454.54 378.10 2294.39 34.52 2012-06-11 12:44:08.000 163 33454.59 378.08 2294.41 34.52 2012-06-11 12:44:09.000 163 33454.60 378.04 2294.39 34.52 2012-06-11 12:44:10.000 163 33454.64 378.08 2294.36 34.52 2012-06-11 12:44:11.000 163 33454.59 378.07 2294.30 34.52 2012-06-11 12:44:12.000 163 33454.67 378.07 2294.33 34.52 2012-06-11 12:44:13.000 163 33454.62 378.06 2294.43 34.52 2012-06-11 12:44:14.000 163 33454.64 378.04 2294.33 34.52 2012-06-11 12:44:15.000 163 33454.71 378.00 2294.30 34.52 2012-06-11 12:44:16.000 163 33454.74 378.06 2294.22 34.52 2012-06-11 12:44:17.000 163 33454.65 378.03 2294.32 34.52 2012-06-11 12:44:18.000 163 33454.62 378.00 2294.26 34.52 2012-06-11 12:44:18.000 163 33454.77 378.03 2294.20 34.52 2012-06-11 12:44:20.000 163 33454.70 377.99 2294.24 34.52 2012-06-11 12:44:21.000 163 33454.63 378.00 2294.28 34.52 2012-06-11 12:44:22.000 163 33454.79 378.00 2294.23 34.52 2012-06-11 12:44:23.000 163 33454.80 377.96 2294.24 34.52 2012-06-11 12:44:24.000 163 33454.78 378.01 2294.24 34.52 2012-06-11 12:44:25.000 163 33454.86 377.99 2294.22 34.52 2012-06-11 12:44:26.000 163 33454.80 377.98 2294.21 34.52 2012-06-11 12:44:27.000 163 33454.75 377.98 2294.26 34.52 2012-06-11 12:44:28.000 163 33454.81 377.95 2294.17 34.52 2012-06-11 12:44:29.000 163 33454.88 377.92 2294.24 34.52 2012-06-11 12:44:30.000 163 33454.88 377.96 2294.15 34.52 2012-06-11 12:44:31.000 163 33454.83 378.02 2294.20 34.52 2012-06-11 12:44:31.000 163 33454.88 377.92 2294.19 34.52 2012-06-11 12:44:33.000 163 33454.86 377.92 2294.21 34.52 2012-06-11 12:44:34.000 163 33454.96 377.93 2294.05 34.52 2012-06-11 12:44:35.000 163 33454.85 377.95 2294.05 34.52 2012-06-11 12:44:36.000 163 33454.90 377.94 2294.16 34.52 2012-06-11 12:44:37.000 163 33454.95 377.94 2294.05 34.52 2012-06-11 12:44:38.000 163 33455.04 377.92 2294.07 34.52 2012-06-11 12:44:39.000 163 33454.94 377.91 2294.05 34.52 2012-06-11 12:44:40.000 163 33454.95 377.94 2294.14 34.52 2012-06-11 12:44:41.000 163 33455.08 377.89 2294.03 34.52 2012-06-11 12:44:42.000 163 33454.91 377.90 2294.12 34.52 2012-06-11 12:44:43.000 163 33455.05 377.86 2294.03 34.52 2012-06-11 12:44:44.000 163 33455.00 377.89 2294.06 34.52 2012-06-11 12:44:45.000 163 33455.00 377.90 2294.05 34.52 2012-06-11 12:44:46.000 163 33455.07 377.87 2294.06 34.52 2012-06-11 12:44:47.000 163 33455.04 377.89 2294.08 34.52 2012-06-11 12:44:48.000 163 33455.09 377.85 2293.93 34.52 2012-06-11 12:44:49.000 163 33455.09 377.89 2294.01 34.52 2012-06-11 12:44:50.000 163 33455.07 377.83 2293.97 34.52 2012-06-11 12:44:51.000 163 33455.02 377.87 2293.94 34.52 2012-06-11 12:44:52.000 163 33455.14 377.86 2293.97 34.52 2012-06-11 12:44:53.000 163 33455.11 377.89 2293.95 34.52 2012-06-11 12:44:54.000 163 33455.16 377.88 2294.00 34.52 2012-06-11 12:44:55.000 163 33455.12 377.86 2293.85 34.52 2012-06-11 12:44:56.000 163 33455.21 377.90 2293.86 34.52 2012-06-11 12:44:57.000 163 33455.14 377.89 2293.89 34.52 2012-06-11 12:44:58.000 163 33455.20 377.86 2293.95 34.52 2012-06-11 12:44:59.000 163 33455.27 377.81 2293.97 34.52 2012-06-11 12:45:00.000 163 33455.18 377.82 2293.87 34.52 2012-06-11 12:45:01.000 163 33455.30 377.84 2293.85 34.52 2012-06-11 12:45:02.000 163 33455.30 377.84 2293.87 34.52 2012-06-11 12:45:03.000 163 33455.31 377.85 2293.88 34.52 2012-06-11 12:45:04.000 163 33455.26 377.83 2293.90 34.52 2012-06-11 12:45:05.000 163 33455.40 377.83 2293.82 34.52 2012-06-11 12:45:06.000 163 33455.33 377.81 2293.87 34.52 2012-06-11 12:45:07.000 163 33455.46 377.81 2293.78 34.52 2012-06-11 12:45:08.000 163 33455.37 377.80 2293.75 34.52 2012-06-11 12:45:09.000 163 33455.35 377.78 2293.84 34.52 2012-06-11 12:45:10.000 163 33455.37 377.75 2293.91 34.52 2012-06-11 12:45:11.000 163 33455.43 377.76 2293.82 34.52 2012-06-11 12:45:12.000 163 33455.46 377.77 2293.77 34.52 2012-06-11 12:45:12.000 163 33455.47 377.72 2293.77 34.52 2012-06-11 12:45:14.000 163 33455.46 377.72 2293.70 34.52 2012-06-11 12:45:15.000 163 33455.40 377.72 2293.63 34.52 2012-06-11 12:45:16.000 163 33455.52 377.73 2293.71 34.52 2012-06-11 12:45:17.000 163 33455.55 377.73 2293.72 34.52 2012-06-11 12:45:18.000 163 33455.60 377.70 2293.72 34.52 2012-06-11 12:45:19.000 163 33455.49 377.75 2293.78 34.52 2012-06-11 12:45:20.000 163 33455.67 377.68 2293.66 34.52 2012-06-11 12:45:21.000 163 33455.48 377.66 2293.66 34.52 2012-06-11 12:45:22.000 163 33455.51 377.67 2293.62 34.52 2012-06-11 12:45:23.000 163 33455.66 377.65 2293.61 34.52 2012-06-11 12:45:24.000 163 33455.59 377.71 2293.66 34.52 2012-06-11 12:45:25.000 163 33455.58 377.64 2293.60 34.52 2012-06-11 12:45:25.000 163 33455.76 377.69 2293.61 34.52 2012-06-11 12:45:27.000 163 33455.66 377.68 2293.50 34.52 2012-06-11 12:45:28.000 163 33455.63 377.63 2293.58 34.52 2012-06-11 12:45:29.000 163 33455.58 377.71 2293.60 34.52 2012-06-11 12:45:30.000 163 33455.73 377.63 2293.56 34.52 2012-06-11 12:45:31.000 163 33455.63 377.68 2293.53 34.52 2012-06-11 12:45:32.000 163 33455.64 377.69 2293.52 34.52 2012-06-11 12:45:33.000 163 33455.57 377.70 2293.52 34.52 2012-06-11 12:45:34.000 163 33455.73 377.69 2293.47 34.52 2012-06-11 12:45:35.000 163 33455.65 377.69 2293.47 34.52 2012-06-11 12:45:36.000 163 33455.68 377.71 2293.44 34.52 2012-06-11 12:45:37.000 163 33455.67 377.69 2293.42 34.52 2012-06-11 12:45:38.000 163 33455.68 377.72 2293.49 34.52 2012-06-11 12:45:39.000 163 33455.72 377.70 2293.48 34.52 2012-06-11 12:45:40.000 163 33455.62 377.70 2293.44 34.52 2012-06-11 12:45:41.000 163 33455.70 377.74 2293.36 34.52 2012-06-11 12:45:42.000 163 33455.70 377.71 2293.37 34.52 2012-06-11 12:45:43.000 163 33455.65 377.67 2293.35 34.52 2012-06-11 12:45:44.000 163 33455.67 377.69 2293.31 34.52 2012-06-11 12:45:45.000 163 33455.65 377.68 2293.32 34.52 2012-06-11 12:45:46.000 163 33455.63 377.72 2293.35 34.52 2012-06-11 12:45:47.000 163 33455.69 377.72 2293.37 34.52 2012-06-11 12:45:48.000 163 33455.70 377.72 2293.44 34.52 2012-06-11 12:45:49.000 163 33455.67 377.76 2293.38 34.52 2012-06-11 12:45:50.000 163 33455.72 377.76 2293.33 34.52 2012-06-11 12:45:51.000 163 33455.64 377.75 2293.31 34.52 2012-06-11 12:45:52.000 163 33455.73 377.78 2293.43 34.52 2012-06-11 12:45:53.000 163 33455.63 377.71 2293.33 34.52 2012-06-11 12:45:54.000 163 33455.61 377.74 2293.38 34.52 2012-06-11 12:45:55.000 163 33455.63 377.81 2293.32 34.52 2012-06-11 12:45:56.000 163 33455.77 377.78 2293.41 34.52 2012-06-11 12:45:57.000 163 33455.73 377.73 2293.37 34.52 2012-06-11 12:45:58.000 163 33455.68 377.78 2293.40 34.52 2012-06-11 12:45:59.000 163 33455.69 377.81 2293.43 34.52 2012-06-11 12:46:00.000 163 33455.67 377.83 2293.34 34.52 2012-06-11 12:46:01.000 163 33455.57 377.78 2293.30 34.52 2012-06-11 12:46:02.000 163 33455.80 377.82 2293.39 34.52 2012-06-11 12:46:03.000 163 33455.71 377.79 2293.37 34.52 2012-06-11 12:46:04.000 163 33455.68 377.80 2293.34 34.52 2012-06-11 12:46:05.000 163 33455.82 377.80 2293.42 34.52 2012-06-11 12:46:06.000 163 33455.80 377.76 2293.30 34.52 2012-06-11 12:46:06.000 163 33455.65 377.80 2293.25 34.52 2012-06-11 12:46:08.000 163 33455.71 377.82 2293.30 34.52 2012-06-11 12:46:09.000 163 33455.63 377.77 2293.28 34.52 2012-06-11 12:46:10.000 163 33455.79 377.78 2293.35 34.52 2012-06-11 12:46:11.000 163 33455.63 377.77 2293.35 34.52 2012-06-11 12:46:12.000 163 33455.59 377.79 2293.34 34.52 2012-06-11 12:46:13.000 163 33455.62 377.81 2293.36 34.52 2012-06-11 12:46:14.000 163 33455.77 377.77 2293.28 34.52 2012-06-11 12:46:15.000 163 33455.69 377.77 2293.32 34.52 2012-06-11 12:46:16.000 163 33455.70 377.79 2293.33 34.52 2012-06-11 12:46:17.000 163 33455.66 377.82 2293.35 34.52 2012-06-11 12:46:18.000 163 33455.58 377.80 2293.30 34.52 2012-06-11 12:46:19.000 163 33455.71 377.78 2293.31 34.52 2012-06-11 12:46:19.000 163 33455.70 377.75 2293.34 34.52 2012-06-11 12:46:21.000 163 33455.64 377.75 2293.36 34.52 2012-06-11 12:46:22.000 163 33455.67 377.75 2293.35 34.52 2012-06-11 12:46:23.000 163 33455.57 377.80 2293.25 34.52 2012-06-11 12:46:24.000 163 33455.70 377.75 2293.32 34.52 2012-06-11 12:46:25.000 163 33455.71 377.76 2293.39 34.52 2012-06-11 12:46:26.000 163 33455.74 377.79 2293.26 34.52 2012-06-11 12:46:27.000 163 33455.64 377.77 2293.28 34.52 2012-06-11 12:46:28.000 163 33455.64 377.70 2293.30 34.52 2012-06-11 12:46:29.000 163 33455.73 377.73 2293.34 34.52 2012-06-11 12:46:30.000 163 33455.64 377.73 2293.41 34.52 2012-06-11 12:46:31.000 163 33455.68 377.75 2293.25 34.52 2012-06-11 12:46:32.000 163 33455.68 377.69 2293.28 34.52 2012-06-11 12:46:33.000 163 33455.70 377.69 2293.28 34.52 2012-06-11 12:46:34.000 163 33455.69 377.69 2293.35 34.52 2012-06-11 12:46:35.000 163 33455.73 377.68 2293.28 34.52 2012-06-11 12:46:36.000 163 33455.60 377.69 2293.29 34.52 2012-06-11 12:46:37.000 163 33455.67 377.69 2293.28 34.52 2012-06-11 12:46:38.000 163 33455.71 377.66 2293.24 34.52 2012-06-11 12:46:39.000 163 33455.63 377.64 2293.31 34.52 2012-06-11 12:46:40.000 163 33455.65 377.69 2293.31 34.52 2012-06-11 12:46:41.000 163 33455.77 377.65 2293.30 34.52 2012-06-11 12:46:42.000 163 33455.73 377.66 2293.23 34.52 2012-06-11 12:46:43.000 163 33455.71 377.65 2293.24 34.52 2012-06-11 12:46:44.000 163 33455.69 377.63 2293.27 34.52 2012-06-11 12:46:45.000 163 33455.60 377.63 2293.23 34.52 2012-06-11 12:46:46.000 163 33455.71 377.66 2293.20 34.52 2012-06-11 12:46:47.000 163 33455.75 377.62 2293.25 34.52 2012-06-11 12:46:48.000 163 33455.80 377.65 2293.27 34.52 2012-06-11 12:46:49.000 163 33455.70 377.63 2293.25 34.52 2012-06-11 12:46:50.000 163 33455.76 377.63 2293.21 34.52 2012-06-11 12:46:51.000 163 33455.74 377.61 2293.26 34.52 2012-06-11 12:46:52.000 163 33455.77 377.63 2293.28 34.52 2012-06-11 12:46:53.000 163 33455.65 377.61 2293.22 34.52 2012-06-11 12:46:54.000 163 33455.64 377.61 2293.20 34.52 2012-06-11 12:46:55.000 163 33455.75 377.61 2293.24 34.52 2012-06-11 12:46:56.000 163 33455.73 377.61 2293.22 34.52 2012-06-11 12:46:57.000 163 33455.61 377.56 2293.24 34.52 2012-06-11 12:46:58.000 163 33455.65 377.61 2293.20 34.52 2012-06-11 12:46:59.000 163 33455.70 377.66 2293.20 34.52 2012-06-11 12:47:00.000 163 33455.64 377.63 2293.06 34.52 2012-06-11 12:47:00.000 163 33455.61 377.56 2293.22 34.52 2012-06-11 12:47:02.000 163 33455.76 377.60 2293.18 34.52 2012-06-11 12:47:03.000 163 33455.67 377.62 2293.19 34.52 2012-06-11 12:47:04.000 163 33455.70 377.63 2293.22 34.52 2012-06-11 12:47:05.000 163 33455.65 377.63 2293.20 34.52 2012-06-11 12:47:06.000 163 33455.71 377.60 2293.18 34.52 2012-06-11 12:47:07.000 163 33455.56 377.67 2293.06 34.52 2012-06-11 12:47:08.000 163 33455.64 377.61 2293.20 34.52 2012-06-11 12:47:09.000 163 33455.61 377.62 2293.20 34.52 2012-06-11 12:47:10.000 163 33455.61 377.64 2293.18 34.52 2012-06-11 12:47:11.000 163 33455.54 377.64 2293.12 34.52 2012-06-11 12:47:12.000 163 33455.59 377.62 2293.19 34.52 2012-06-11 12:47:13.000 163 33455.65 377.66 2293.15 34.52 2012-06-11 12:47:13.000 163 33455.48 377.67 2293.17 34.52 2012-06-11 12:47:15.000 163 33455.48 377.65 2293.16 34.52 2012-06-11 12:47:16.000 163 33455.57 377.65 2293.12 34.52 2012-06-11 12:47:17.000 163 33455.54 377.65 2293.12 34.52 2012-06-11 12:47:18.000 163 33455.46 377.64 2293.20 34.52 2012-06-11 12:47:19.000 163 33455.48 377.68 2293.23 34.52 2012-06-11 12:47:20.000 163 33455.58 377.65 2293.10 34.52 2012-06-11 12:47:21.000 163 33455.50 377.63 2293.10 34.52 2012-06-11 12:47:22.000 163 33455.51 377.65 2293.28 34.52 2012-06-11 12:47:23.000 163 33455.54 377.66 2293.19 34.52 2012-06-11 12:47:24.000 163 33455.49 377.67 2293.16 34.52 2012-06-11 12:47:25.000 163 33455.47 377.64 2293.13 34.52 2012-06-11 12:47:26.000 163 33455.54 377.67 2293.22 34.52 2012-06-11 12:47:27.000 163 33455.49 377.65 2293.16 34.52 2012-06-11 12:47:28.000 163 33455.55 377.66 2293.12 34.52 2012-06-11 12:47:29.000 163 33455.50 377.70 2293.13 34.52 2012-06-11 12:47:30.000 163 33455.40 377.65 2293.14 34.52 2012-06-11 12:47:31.000 163 33455.50 377.67 2293.14 34.52 2012-06-11 12:47:32.000 163 33455.49 377.63 2293.13 34.52 2012-06-11 12:47:33.000 163 33455.49 377.63 2293.17 34.52 2012-06-11 12:47:34.000 163 33455.54 377.65 2293.10 34.52 2012-06-11 12:47:35.000 163 33455.49 377.67 2293.15 34.52 2012-06-11 12:47:36.000 163 33455.52 377.69 2293.15 34.52 2012-06-11 12:47:37.000 163 33455.48 377.66 2293.19 34.52 2012-06-11 12:47:38.000 163 33455.55 377.68 2293.20 34.52 2012-06-11 12:47:39.000 163 33455.48 377.67 2293.14 34.52 2012-06-11 12:47:40.000 163 33455.58 377.67 2293.13 34.52 2012-06-11 12:47:41.000 163 33455.46 377.63 2293.12 34.52 2012-06-11 12:47:42.000 163 33455.49 377.69 2293.16 34.52 2012-06-11 12:47:43.000 163 33455.47 377.64 2293.05 34.52 2012-06-11 12:47:44.000 163 33455.48 377.67 2293.20 34.52 2012-06-11 12:47:45.000 163 33455.45 377.65 2293.16 34.52 2012-06-11 12:47:46.000 163 33455.50 377.61 2293.04 34.52 2012-06-11 12:47:47.000 163 33455.45 377.66 2293.09 34.52 2012-06-11 12:47:48.000 163 33455.40 377.67 2293.00 34.52 2012-06-11 12:47:49.000 163 33455.49 377.62 2293.08 34.52 2012-06-11 12:47:50.000 163 33455.41 377.60 2293.15 34.52 2012-06-11 12:47:51.000 163 33455.45 377.61 2293.10 34.52 2012-06-11 12:47:52.000 163 33455.52 377.61 2293.07 34.52 2012-06-11 12:47:53.000 163 33455.45 377.62 2293.12 34.52 2012-06-11 12:47:54.000 163 33455.44 377.56 2293.08 34.52 2012-06-11 12:47:54.000 163 33455.35 377.57 2293.06 34.52 2012-06-11 12:47:56.000 163 33455.49 377.58 2293.07 34.52 2012-06-11 12:47:57.000 163 33455.46 377.59 2293.04 34.52 2012-06-11 12:47:58.000 163 33455.53 377.61 2293.17 34.52 2012-06-11 12:47:59.000 163 33455.46 377.62 2293.07 34.52 2012-06-11 12:48:00.000 163 33455.45 377.59 2293.12 34.52 2012-06-11 12:48:01.000 163 33455.51 377.57 2293.08 34.52 2012-06-11 12:48:02.000 163 33455.45 377.59 2293.13 34.52 2012-06-11 12:48:03.000 163 33455.45 377.59 2293.07 34.52 2012-06-11 12:48:04.000 163 33455.47 377.55 2293.04 34.52 2012-06-11 12:48:05.000 163 33455.43 377.61 2293.09 34.52 2012-06-11 12:48:06.000 163 33455.47 377.59 2293.00 34.52 2012-06-11 12:48:07.000 163 33455.39 377.56 2293.12 34.52 2012-06-11 12:48:07.000 163 33455.48 377.58 2293.07 34.52 2012-06-11 12:48:09.000 163 33455.39 377.53 2293.02 34.52 2012-06-11 12:48:10.000 163 33455.42 377.55 2293.00 34.52 2012-06-11 12:48:11.000 163 33455.43 377.54 2293.11 34.52 2012-06-11 12:48:12.000 163 33455.47 377.57 2293.08 34.52 2012-06-11 12:48:13.000 163 33455.44 377.57 2293.01 34.52 2012-06-11 12:48:14.000 163 33455.35 377.53 2293.04 34.52 2012-06-11 12:48:15.000 163 33455.48 377.62 2293.05 34.52 2012-06-11 12:48:16.000 163 33455.36 377.60 2293.09 34.52 2012-06-11 12:48:17.000 163 33455.42 377.59 2292.99 34.52 2012-06-11 12:48:18.000 163 33455.46 377.60 2293.05 34.52 2012-06-11 12:48:19.000 163 33455.45 377.61 2293.07 34.52 2012-06-11 12:48:20.000 163 33455.36 377.56 2293.03 34.52 2012-06-11 12:48:21.000 163 33455.34 377.58 2293.04 34.52 2012-06-11 12:48:22.000 163 33455.32 377.56 2293.06 34.52 2012-06-11 12:48:23.000 163 33455.27 377.52 2293.07 34.52 2012-06-11 12:48:24.000 163 33455.26 377.57 2292.98 34.52 2012-06-11 12:48:25.000 163 33455.36 377.54 2292.99 34.52 2012-06-11 12:48:26.000 163 33455.34 377.57 2292.99 34.52 2012-06-11 12:48:27.000 163 33455.24 377.58 2292.96 34.52 2012-06-11 12:48:28.000 163 33455.30 377.59 2293.01 34.52 2012-06-11 12:48:29.000 163 33455.30 377.57 2293.06 34.52 2012-06-11 12:48:30.000 163 33455.29 377.57 2292.99 34.52 2012-06-11 12:48:31.000 163 33455.26 377.55 2293.00 34.52 2012-06-11 12:48:32.000 163 33455.27 377.55 2292.98 34.52 2012-06-11 12:48:33.000 163 33455.26 377.63 2293.06 34.52 2012-06-11 12:48:34.000 163 33455.20 377.59 2293.06 34.52 2012-06-11 12:48:35.000 163 33455.26 377.58 2293.02 34.52 2012-06-11 12:48:36.000 163 33455.28 377.59 2293.03 34.52 2012-06-11 12:48:37.000 163 33455.17 377.59 2293.00 34.52 2012-06-11 12:48:38.000 163 33455.26 377.57 2292.94 34.52 2012-06-11 12:48:39.000 163 33455.22 377.61 2293.05 34.52 2012-06-11 12:48:40.000 163 33455.17 377.65 2292.98 34.52 2012-06-11 12:48:41.000 163 33455.18 377.60 2293.06 34.52 2012-06-11 12:48:42.000 163 33455.23 377.61 2293.03 34.52 2012-06-11 12:48:43.000 163 33455.15 377.59 2292.99 34.52 2012-06-11 12:48:44.000 163 33455.14 377.59 2292.91 34.52 2012-06-11 12:48:45.000 163 33455.07 377.62 2293.04 34.52 2012-06-11 12:48:46.000 163 33455.18 377.61 2292.99 34.52 2012-06-11 12:48:47.000 163 33455.09 377.61 2292.94 34.52 2012-06-11 12:48:48.000 163 33455.10 377.65 2293.05 34.52 2012-06-11 12:48:48.000 163 33455.10 377.58 2293.04 34.52 2012-06-11 12:48:50.000 163 33455.01 377.64 2293.04 34.52 2012-06-11 12:48:51.000 163 33454.99 377.62 2292.97 34.52 2012-06-11 12:48:52.000 163 33454.99 377.61 2293.07 34.52 2012-06-11 12:48:53.000 163 33455.02 377.64 2293.09 34.52 2012-06-11 12:48:54.000 163 33455.04 377.58 2293.06 34.52 2012-06-11 12:48:55.000 163 33455.02 377.61 2292.93 34.52 2012-06-11 12:48:56.000 163 33455.03 377.66 2293.16 34.52 2012-06-11 12:48:57.000 163 33455.04 377.64 2293.01 34.52 2012-06-11 12:48:58.000 163 33455.02 377.67 2293.05 34.52 2012-06-11 12:48:59.000 163 33454.94 377.62 2292.91 34.52 2012-06-11 12:49:00.000 163 33454.89 377.64 2293.00 34.52 2012-06-11 12:49:01.000 163 33454.83 377.62 2293.03 34.52 2012-06-11 12:49:01.000 163 33454.82 377.59 2293.01 34.52 2012-06-11 12:49:03.000 163 33454.85 377.65 2293.09 34.52 2012-06-11 12:49:04.000 163 33454.85 377.65 2293.06 34.52 2012-06-11 12:49:05.000 163 33454.88 377.65 2293.10 34.52 2012-06-11 12:49:06.000 163 33454.95 377.60 2292.99 34.52 2012-06-11 12:49:07.000 163 33454.90 377.63 2293.01 34.52 2012-06-11 12:49:08.000 163 33454.82 377.65 2293.11 34.52 2012-06-11 12:49:09.000 163 33454.76 377.64 2293.11 34.52 2012-06-11 12:49:10.000 163 33454.89 377.63 2292.99 34.52 2012-06-11 12:49:11.000 163 33454.85 377.62 2292.94 34.52 2012-06-11 12:49:12.000 163 33454.83 377.63 2293.09 34.52 2012-06-11 12:49:13.000 163 33454.86 377.60 2293.00 34.52 2012-06-11 12:49:14.000 163 33454.89 377.59 2293.05 34.52 2012-06-11 12:49:15.000 163 33454.92 377.58 2293.06 34.52 2012-06-11 12:49:16.000 163 33454.86 377.59 2292.97 34.52 2012-06-11 12:49:17.000 163 33454.81 377.55 2293.06 34.52 2012-06-11 12:49:18.000 163 33454.83 377.56 2293.01 34.52 2012-06-11 12:49:19.000 163 33454.88 377.55 2293.10 34.52 2012-06-11 12:49:20.000 163 33454.75 377.55 2293.04 34.52 2012-06-11 12:49:21.000 163 33454.90 377.53 2293.03 34.52 2012-06-11 12:49:22.000 163 33454.85 377.51 2293.05 34.52 2012-06-11 12:49:23.000 163 33454.85 377.54 2292.99 34.52 2012-06-11 12:49:24.000 163 33454.83 377.54 2292.90 34.52 2012-06-11 12:49:25.000 163 33454.82 377.51 2292.94 34.52 2012-06-11 12:49:26.000 163 33454.78 377.54 2293.00 34.52 2012-06-11 12:49:27.000 163 33454.80 377.57 2292.97 34.52 2012-06-11 12:49:28.000 163 33454.80 377.52 2292.94 34.52 2012-06-11 12:49:29.000 163 33454.73 377.46 2293.01 34.52 2012-06-11 12:49:30.000 163 33454.78 377.55 2292.98 34.52 2012-06-11 12:49:31.000 163 33454.83 377.47 2292.95 34.52 2012-06-11 12:49:32.000 163 33454.68 377.52 2292.95 34.52 2012-06-11 12:49:33.000 163 33454.81 377.49 2292.92 34.52 2012-06-11 12:49:34.000 163 33454.70 377.46 2292.94 34.52 2012-06-11 12:49:35.000 163 33454.77 377.48 2292.97 34.52 2012-06-11 12:49:36.000 163 33454.80 377.49 2292.99 34.52 2012-06-11 12:49:37.000 163 33454.72 377.51 2292.93 34.52 2012-06-11 12:49:38.000 163 33454.71 377.47 2293.00 34.52 2012-06-11 12:49:39.000 163 33454.66 377.47 2292.96 34.52 2012-06-11 12:49:40.000 163 33454.69 377.44 2292.96 34.52 2012-06-11 12:49:41.000 163 33454.64 377.49 2293.01 34.52 2012-06-11 12:49:42.000 163 33454.70 377.42 2292.94 34.52 2012-06-11 12:49:42.000 163 33454.67 377.48 2292.98 34.52 2012-06-11 12:49:44.000 163 33454.62 377.48 2292.89 34.52 2012-06-11 12:49:45.000 163 33454.68 377.44 2293.01 34.52 2012-06-11 12:49:46.000 163 33454.66 377.46 2292.95 34.52 2012-06-11 12:49:47.000 163 33454.65 377.46 2292.87 34.52 2012-06-11 12:49:48.000 163 33454.55 377.45 2292.85 34.52 2012-06-11 12:49:49.000 163 33454.56 377.45 2292.92 34.52 2012-06-11 12:49:50.000 163 33454.67 377.46 2292.86 34.52 2012-06-11 12:49:51.000 163 33454.59 377.46 2292.85 34.52 2012-06-11 12:49:52.000 163 33454.56 377.47 2292.87 34.52 2012-06-11 12:49:53.000 163 33454.53 377.51 2292.82 34.52 2012-06-11 12:49:54.000 163 33454.57 377.46 2292.88 34.52 2012-06-11 12:49:55.000 163 33454.48 377.51 2292.87 34.52 2012-06-11 12:49:55.000 163 33454.50 377.46 2292.97 34.52 2012-06-11 12:49:57.000 163 33454.43 377.42 2292.91 34.52 2012-06-11 12:49:58.000 163 33454.48 377.44 2292.82 34.52 2012-06-11 12:49:59.000 163 33454.44 377.48 2292.84 34.52 2012-06-11 12:50:00.000 163 33454.54 377.47 2292.89 34.52 2012-06-11 12:50:01.000 163 33454.43 377.48 2292.94 34.52 2012-06-11 12:50:02.000 163 33454.45 377.51 2292.90 34.52 2012-06-11 12:50:03.000 163 33454.42 377.51 2292.87 34.52 2012-06-11 12:50:04.000 163 33454.43 377.49 2292.88 34.52 2012-06-11 12:50:05.000 163 33454.50 377.46 2292.89 34.52 2012-06-11 12:50:06.000 163 33454.45 377.49 2292.85 34.52 2012-06-11 12:50:07.000 163 33454.40 377.45 2292.90 34.52 2012-06-11 12:50:08.000 163 33454.34 377.52 2292.91 34.52 2012-06-11 12:50:09.000 163 33454.45 377.53 2292.84 34.52 2012-06-11 12:50:10.000 163 33454.32 377.50 2292.84 34.52 2012-06-11 12:50:11.000 163 33454.39 377.48 2292.84 34.52 2012-06-11 12:50:12.000 163 33454.34 377.49 2292.86 34.52 2012-06-11 12:50:13.000 163 33454.30 377.51 2292.85 34.52 2012-06-11 12:50:14.000 163 33454.30 377.52 2292.78 34.52 2012-06-11 12:50:15.000 163 33454.41 377.50 2292.84 34.52 2012-06-11 12:50:16.000 163 33454.40 377.50 2292.85 34.52 2012-06-11 12:50:17.000 163 33454.33 377.50 2292.88 34.52 2012-06-11 12:50:18.000 163 33454.25 377.54 2292.82 34.52 2012-06-11 12:50:19.000 163 33454.33 377.53 2292.85 34.52 2012-06-11 12:50:20.000 163 33454.32 377.53 2292.87 34.52 2012-06-11 12:50:21.000 163 33454.36 377.53 2292.83 34.52 2012-06-11 12:50:22.000 163 33454.13 377.56 2292.89 34.52 2012-06-11 12:50:23.000 163 33454.29 377.57 2292.84 34.52 2012-06-11 12:50:24.000 163 33454.21 377.54 2292.85 34.52 2012-06-11 12:50:25.000 163 33454.18 377.51 2292.91 34.52 2012-06-11 12:50:26.000 163 33454.22 377.60 2292.87 34.52 2012-06-11 12:50:27.000 163 33454.17 377.61 2292.80 34.52 2012-06-11 12:50:28.000 163 33454.15 377.60 2292.83 34.52 2012-06-11 12:50:29.000 163 33454.05 377.61 2292.84 34.52 2012-06-11 12:50:30.000 163 33454.13 377.61 2292.84 34.52 2012-06-11 12:50:31.000 163 33453.99 377.62 2292.94 34.52 2012-06-11 12:50:32.000 163 33454.12 377.63 2292.83 34.52 2012-06-11 12:50:33.000 163 33454.05 377.67 2292.98 34.52 2012-06-11 12:50:34.000 163 33453.96 377.62 2292.92 34.52 2012-06-11 12:50:35.000 163 33454.07 377.62 2292.89 34.52 2012-06-11 12:50:36.000 163 33454.09 377.65 2292.92 34.52 2012-06-11 12:50:36.000 163 33454.07 377.63 2292.87 34.52 2012-06-11 12:50:38.000 163 33454.02 377.64 2292.94 34.52 2012-06-11 12:50:39.000 163 33454.07 377.71 2292.91 34.52 2012-06-11 12:50:40.000 163 33454.01 377.67 2293.00 34.52 2012-06-11 12:50:41.000 163 33454.03 377.64 2293.01 34.52 2012-06-11 12:50:42.000 163 33453.97 377.68 2292.86 34.52 2012-06-11 12:50:43.000 163 33454.00 377.63 2292.88 34.52 2012-06-11 12:50:44.000 163 33453.99 377.62 2292.85 34.52 2012-06-11 12:50:45.000 163 33453.93 377.69 2292.93 34.52 2012-06-11 12:50:46.000 163 33453.90 377.68 2292.95 34.52 2012-06-11 12:50:47.000 163 33453.92 377.64 2292.87 34.52 2012-06-11 12:50:48.000 163 33453.94 377.67 2292.92 34.52 2012-06-11 12:50:49.000 163 33453.88 377.64 2292.88 34.52 2012-06-11 12:50:49.000 163 33454.03 377.67 2292.87 34.52 2012-06-11 12:50:51.000 163 33453.97 377.66 2293.03 34.52 2012-06-11 12:50:52.000 163 33453.84 377.62 2292.94 34.52 2012-06-11 12:50:53.000 163 33453.84 377.65 2292.98 34.52 2012-06-11 12:50:54.000 163 33453.85 377.61 2293.01 34.52 2012-06-11 12:50:55.000 163 33453.84 377.63 2292.95 34.52 2012-06-11 12:50:56.000 163 33453.83 377.61 2292.81 34.52 2012-06-11 12:50:57.000 163 33453.91 377.68 2292.85 34.52 2012-06-11 12:50:58.000 163 33453.87 377.65 2292.87 34.52 2012-06-11 12:50:59.000 163 33453.86 377.61 2292.88 34.52 2012-06-11 12:51:00.000 163 33453.87 377.63 2292.95 34.52 2012-06-11 12:51:01.000 163 33453.74 377.65 2292.95 34.52 2012-06-11 12:51:02.000 163 33453.88 377.66 2292.99 34.52 2012-06-11 12:51:03.000 163 33453.80 377.58 2292.91 34.52 2012-06-11 12:51:04.000 163 33453.71 377.59 2292.95 34.52 2012-06-11 12:51:05.000 163 33453.72 377.63 2292.93 34.52 2012-06-11 12:51:06.000 163 33453.75 377.65 2292.94 34.52 2012-06-11 12:51:07.000 163 33453.68 377.62 2292.94 34.52 2012-06-11 12:51:08.000 163 33453.68 377.65 2292.92 34.52 2012-06-11 12:51:09.000 163 33453.74 377.60 2292.86 34.52 2012-06-11 12:51:10.000 163 33453.68 377.63 2292.85 34.52 2012-06-11 12:51:11.000 163 33453.61 377.65 2292.88 34.52 2012-06-11 12:51:12.000 163 33453.68 377.60 2292.95 34.52 2012-06-11 12:51:13.000 163 33453.72 377.68 2292.91 34.52 2012-06-11 12:51:14.000 163 33453.69 377.64 2292.92 34.52 2012-06-11 12:51:15.000 163 33453.59 377.63 2292.89 34.52 2012-06-11 12:51:16.000 163 33453.52 377.62 2292.88 34.52 2012-06-11 12:51:17.000 163 33453.59 377.68 2292.88 34.52 2012-06-11 12:51:18.000 163 33453.59 377.65 2292.97 34.52 2012-06-11 12:51:19.000 163 33453.52 377.71 2292.96 34.52 2012-06-11 12:51:20.000 163 33453.49 377.68 2292.94 34.52 2012-06-11 12:51:21.000 163 33453.52 377.72 2292.93 34.52 2012-06-11 12:51:22.000 163 33453.48 377.71 2292.91 34.52 2012-06-11 12:51:23.000 163 33453.45 377.68 2292.94 34.52 2012-06-11 12:51:24.000 163 33453.54 377.69 2292.95 34.52 2012-06-11 12:51:25.000 163 33453.40 377.74 2293.03 34.52 2012-06-11 12:51:26.000 163 33453.44 377.77 2292.88 34.52 2012-06-11 12:51:27.000 163 33453.47 377.77 2292.94 34.52 2012-06-11 12:51:28.000 163 33453.44 377.76 2292.91 34.52 2012-06-11 12:51:29.000 163 33453.47 377.72 2292.92 34.52 2012-06-11 12:51:30.000 163 33453.40 377.73 2292.89 34.52 2012-06-11 12:51:30.000 163 33453.26 377.74 2292.87 34.52 2012-06-11 12:51:32.000 163 33453.34 377.72 2292.93 34.52 2012-06-11 12:51:33.000 163 33453.37 377.71 2292.93 34.52 2012-06-11 12:51:34.000 163 33453.32 377.71 2292.94 34.52 2012-06-11 12:51:35.000 163 33453.30 377.72 2292.94 34.52 2012-06-11 12:51:36.000 163 33453.35 377.77 2292.88 34.52 2012-06-11 12:51:37.000 163 33453.34 377.75 2292.94 34.52 2012-06-11 12:51:38.000 163 33453.39 377.73 2292.89 34.52 2012-06-11 12:51:39.000 163 33453.32 377.74 2292.94 34.52 2012-06-11 12:51:40.000 163 33453.22 377.76 2292.92 34.52 2012-06-11 12:51:41.000 163 33453.31 377.75 2292.94 34.52 2012-06-11 12:51:42.000 163 33453.33 377.75 2292.96 34.52 2012-06-11 12:51:43.000 163 33453.29 377.79 2292.94 34.52 2012-06-11 12:51:43.000 163 33453.29 377.81 2292.91 34.52 2012-06-11 12:51:45.000 163 33453.38 377.79 2292.89 34.52 2012-06-11 12:51:46.000 163 33453.27 377.81 2292.97 34.52 2012-06-11 12:51:47.000 163 33453.25 377.81 2292.94 34.52 2012-06-11 12:51:48.000 163 33453.23 377.75 2292.90 34.52 2012-06-11 12:51:49.000 163 33453.27 377.79 2292.93 34.52 2012-06-11 12:51:50.000 163 33453.09 377.77 2292.97 34.52 2012-06-11 12:51:51.000 163 33453.24 377.82 2292.91 34.52 2012-06-11 12:51:52.000 163 33453.21 377.77 2292.90 34.52 2012-06-11 12:51:53.000 163 33453.26 377.78 2292.99 34.52 2012-06-11 12:51:54.000 163 33453.22 377.77 2292.91 34.52 2012-06-11 12:51:55.000 163 33453.25 377.78 2292.94 34.52 2012-06-11 12:51:56.000 163 33453.18 377.77 2292.91 34.52 2012-06-11 12:51:57.000 163 33453.24 377.75 2292.95 34.52 2012-06-11 12:51:58.000 163 33453.24 377.77 2292.86 34.52 2012-06-11 12:51:59.000 163 33453.21 377.80 2292.83 34.52 2012-06-11 12:52:00.000 163 33453.19 377.79 2292.93 34.52 2012-06-11 12:52:01.000 163 33453.24 377.76 2292.91 34.52 2012-06-11 12:52:02.000 163 33453.23 377.76 2292.95 34.52 2012-06-11 12:52:03.000 163 33453.28 377.77 2292.95 34.52 2012-06-11 12:52:04.000 163 33453.31 377.76 2292.89 34.52 2012-06-11 12:52:05.000 163 33453.19 377.75 2292.93 34.52 2012-06-11 12:52:06.000 163 33453.25 377.80 2292.88 34.52 2012-06-11 12:52:07.000 163 33453.32 377.77 2292.99 34.52 2012-06-11 12:52:08.000 163 33453.25 377.77 2292.90 34.52 2012-06-11 12:52:09.000 163 33453.24 377.77 2293.00 34.52 2012-06-11 12:52:10.000 163 33453.29 377.79 2292.91 34.52 2012-06-11 12:52:11.000 163 33453.30 377.74 2292.85 34.52 2012-06-11 12:52:12.000 163 33453.32 377.74 2292.79 34.52 2012-06-11 12:52:13.000 163 33453.36 377.76 2292.86 34.52 2012-06-11 12:52:14.000 163 33453.33 377.76 2292.79 34.52 2012-06-11 12:52:15.000 163 33453.40 377.73 2292.85 34.52 2012-06-11 12:52:16.000 163 33453.28 377.75 2292.92 34.52 2012-06-11 12:52:17.000 163 33453.41 377.77 2292.88 34.52 2012-06-11 12:52:18.000 163 33453.34 377.70 2292.79 34.52 2012-06-11 12:52:19.000 163 33453.46 377.71 2292.82 34.52 2012-06-11 12:52:20.000 163 33453.31 377.74 2292.86 34.52 2012-06-11 12:52:21.000 163 33453.37 377.65 2292.81 34.52 2012-06-11 12:52:22.000 163 33453.37 377.68 2292.78 34.52 2012-06-11 12:52:23.000 163 33453.41 377.73 2292.75 34.52 2012-06-11 12:52:24.000 163 33453.34 377.72 2292.80 34.52 2012-06-11 12:52:24.000 163 33453.40 377.75 2292.78 34.52 2012-06-11 12:52:26.000 163 33453.49 377.69 2292.74 34.52 2012-06-11 12:52:27.000 163 33453.43 377.73 2292.76 34.52 2012-06-11 12:52:28.000 163 33453.43 377.71 2292.67 34.52 2012-06-11 12:52:29.000 163 33453.54 377.71 2292.76 34.52 2012-06-11 12:52:30.000 163 33453.44 377.72 2292.75 34.52 2012-06-11 12:52:31.000 163 33453.61 377.72 2292.67 34.52 2012-06-11 12:52:32.000 163 33453.44 377.72 2292.72 34.52 2012-06-11 12:52:33.000 163 33453.54 377.71 2292.63 34.52 2012-06-11 12:52:34.000 163 33453.47 377.72 2292.70 34.52 2012-06-11 12:52:35.000 163 33453.50 377.66 2292.63 34.52 2012-06-11 12:52:36.000 163 33453.59 377.71 2292.61 34.52 2012-06-11 12:52:37.000 163 33453.54 377.69 2292.70 34.52 2012-06-11 12:52:37.000 163 33453.69 377.69 2292.70 34.52 2012-06-11 12:52:39.000 163 33453.56 377.73 2292.59 34.52 2012-06-11 12:52:40.000 163 33453.57 377.70 2292.63 34.52 2012-06-11 12:52:41.000 163 33453.67 377.70 2292.63 34.52 2012-06-11 12:52:42.000 163 33453.61 377.64 2292.56 34.52 2012-06-11 12:52:43.000 163 33453.69 377.69 2292.61 34.52 2012-06-11 12:52:44.000 163 33453.72 377.67 2292.54 34.52 2012-06-11 12:52:45.000 163 33453.67 377.65 2292.51 34.52 2012-06-11 12:52:46.000 163 33453.77 377.64 2292.51 34.52 2012-06-11 12:52:47.000 163 33453.73 377.64 2292.53 34.52 2012-06-11 12:52:48.000 163 33453.78 377.65 2292.49 34.52 2012-06-11 12:52:49.000 163 33453.67 377.64 2292.54 34.52 2012-06-11 12:52:50.000 163 33453.72 377.69 2292.54 34.52 2012-06-11 12:52:51.000 163 33453.80 377.66 2292.51 34.52 2012-06-11 12:52:52.000 163 33453.75 377.65 2292.53 34.52 2012-06-11 12:52:53.000 163 33453.84 377.58 2292.50 34.52 2012-06-11 12:52:54.000 163 33453.78 377.64 2292.43 34.52 2012-06-11 12:52:55.000 163 33453.80 377.59 2292.40 34.52 2012-06-11 12:52:56.000 163 33453.72 377.62 2292.48 34.52 2012-06-11 12:52:57.000 163 33453.90 377.61 2292.49 34.52 2012-06-11 12:52:58.000 163 33453.91 377.56 2292.39 34.52 2012-06-11 12:52:59.000 163 33453.93 377.59 2292.53 34.52 2012-06-11 12:53:00.000 163 33453.97 377.56 2292.31 34.52 2012-06-11 12:53:01.000 163 33453.94 377.61 2292.38 34.52 2012-06-11 12:53:02.000 163 33453.96 377.55 2292.45 34.52 2012-06-11 12:53:03.000 163 33454.07 377.55 2292.35 34.52 2012-06-11 12:53:04.000 163 33454.03 377.57 2292.31 34.52 2012-06-11 12:53:05.000 163 33453.98 377.56 2292.38 34.52 2012-06-11 12:53:06.000 163 33454.06 377.59 2292.35 34.52 2012-06-11 12:53:07.000 163 33454.03 377.56 2292.29 34.52 2012-06-11 12:53:08.000 163 33454.17 377.56 2292.32 34.52 2012-06-11 12:53:09.000 163 33454.15 377.51 2292.31 34.52 2012-06-11 12:53:10.000 163 33454.18 377.50 2292.23 34.52 2012-06-11 12:53:11.000 163 33454.16 377.51 2292.28 34.52 2012-06-11 12:53:12.000 163 33454.23 377.47 2292.29 34.52 2012-06-11 12:53:13.000 163 33454.12 377.50 2292.29 34.52 2012-06-11 12:53:14.000 163 33454.25 377.46 2292.23 34.52 2012-06-11 12:53:15.000 163 33454.35 377.49 2292.19 34.52 2012-06-11 12:53:16.000 163 33454.29 377.50 2292.15 34.52 2012-06-11 12:53:17.000 163 33454.36 377.50 2292.14 34.52 2012-06-11 12:53:18.000 163 33454.33 377.48 2292.03 34.52 2012-06-11 12:53:18.000 163 33454.27 377.48 2292.20 34.52 2012-06-11 12:53:20.000 163 33454.40 377.46 2292.11 34.52 2012-06-11 12:53:21.000 163 33454.35 377.45 2292.07 34.52 2012-06-11 12:53:22.000 163 33454.37 377.44 2292.05 34.52 2012-06-11 12:53:23.000 163 33454.42 377.46 2292.18 34.52 2012-06-11 12:53:24.000 163 33454.45 377.45 2292.12 34.52 2012-06-11 12:53:25.000 163 33454.55 377.42 2292.09 34.52 2012-06-11 12:53:26.000 163 33454.46 377.42 2292.01 34.52 2012-06-11 12:53:27.000 163 33454.58 377.41 2292.14 34.52 2012-06-11 12:53:28.000 163 33454.51 377.39 2292.05 34.52 2012-06-11 12:53:29.000 163 33454.50 377.42 2291.95 34.52 2012-06-11 12:53:30.000 163 33454.65 377.41 2291.92 34.52 2012-06-11 12:53:31.000 163 33454.58 377.40 2292.01 34.52 2012-06-11 12:53:31.000 163 33454.65 377.41 2291.98 34.52 2012-06-11 12:53:33.000 163 33454.67 377.40 2291.98 34.52 2012-06-11 12:53:34.000 163 33454.70 377.40 2291.95 34.52 2012-06-11 12:53:35.000 163 33454.74 377.38 2291.93 34.52 2012-06-11 12:53:36.000 163 33454.80 377.36 2291.89 34.52 2012-06-11 12:53:37.000 163 33454.71 377.39 2291.91 34.52 2012-06-11 12:53:38.000 163 33454.80 377.32 2291.87 34.52 2012-06-11 12:53:39.000 163 33454.75 377.36 2291.84 34.52 2012-06-11 12:53:40.000 163 33454.78 377.33 2291.87 34.52 2012-06-11 12:53:41.000 163 33454.89 377.30 2291.82 34.52 2012-06-11 12:53:42.000 163 33454.84 377.32 2291.76 34.52 2012-06-11 12:53:43.000 163 33454.76 377.28 2291.79 34.52 2012-06-11 12:53:44.000 163 33454.92 377.27 2291.81 34.52 2012-06-11 12:53:45.000 163 33454.92 377.25 2291.69 34.52 2012-06-11 12:53:46.000 163 33455.00 377.24 2291.69 34.52 2012-06-11 12:53:47.000 163 33455.01 377.24 2291.76 34.52 2012-06-11 12:53:48.000 163 33455.07 377.27 2291.72 34.52 2012-06-11 12:53:49.000 163 33454.93 377.21 2291.77 34.52 2012-06-11 12:53:50.000 163 33455.04 377.24 2291.72 34.52 2012-06-11 12:53:51.000 163 33455.11 377.26 2291.68 34.52 2012-06-11 12:53:52.000 163 33455.01 377.23 2291.74 34.52 2012-06-11 12:53:53.000 163 33455.12 377.23 2291.66 34.52 2012-06-11 12:53:54.000 163 33455.07 377.22 2291.66 34.52 2012-06-11 12:53:55.000 163 33455.07 377.18 2291.61 34.52 2012-06-11 12:53:56.000 163 33455.14 377.21 2291.55 34.52 2012-06-11 12:53:57.000 163 33455.13 377.21 2291.57 34.52 2012-06-11 12:53:58.000 163 33455.07 377.21 2291.60 34.52 2012-06-11 12:53:59.000 163 33455.10 377.25 2291.59 34.52 2012-06-11 12:54:00.000 163 33455.11 377.19 2291.57 34.52 2012-06-11 12:54:01.000 163 33455.21 377.22 2291.56 34.52 2012-06-11 12:54:02.000 163 33455.15 377.17 2291.50 34.52 2012-06-11 12:54:03.000 163 33455.13 377.22 2291.51 34.52 2012-06-11 12:54:04.000 163 33455.18 377.23 2291.45 34.52 2012-06-11 12:54:05.000 163 33455.23 377.22 2291.46 34.52 2012-06-11 12:54:06.000 163 33455.24 377.27 2291.51 34.52 2012-06-11 12:54:07.000 163 33455.17 377.26 2291.53 34.52 2012-06-11 12:54:08.000 163 33455.24 377.25 2291.55 34.52 2012-06-11 12:54:09.000 163 33455.12 377.22 2291.41 34.52 2012-06-11 12:54:10.000 163 33455.21 377.23 2291.44 34.52 2012-06-11 12:54:11.000 163 33455.15 377.27 2291.50 34.52 2012-06-11 12:54:12.000 163 33455.12 377.21 2291.41 34.52 2012-06-11 12:54:12.000 163 33455.18 377.25 2291.35 34.52 2012-06-11 12:54:14.000 163 33455.14 377.31 2291.44 34.52 2012-06-11 12:54:15.000 163 33455.28 377.25 2291.46 34.52 2012-06-11 12:54:16.000 163 33455.19 377.26 2291.43 34.52 2012-06-11 12:54:17.000 163 33455.17 377.29 2291.29 34.52 2012-06-11 12:54:18.000 163 33455.14 377.27 2291.42 34.52 2012-06-11 12:54:19.000 163 33455.15 377.28 2291.32 34.52 2012-06-11 12:54:20.000 163 33455.11 377.28 2291.39 34.52 2012-06-11 12:54:21.000 163 33455.22 377.32 2291.30 34.52 2012-06-11 12:54:22.000 163 33455.17 377.30 2291.37 34.52 2012-06-11 12:54:23.000 163 33455.16 377.35 2291.22 34.52 2012-06-11 12:54:24.000 163 33455.13 377.31 2291.31 34.52 2012-06-11 12:54:25.000 163 33455.14 377.36 2291.30 34.52 2012-06-11 12:54:25.000 163 33455.17 377.33 2291.34 34.52 2012-06-11 12:54:27.000 163 33455.23 377.36 2291.38 34.52 2012-06-11 12:54:28.000 163 33455.18 377.35 2291.35 34.52 2012-06-11 12:54:29.000 163 33455.17 377.38 2291.38 34.52 2012-06-11 12:54:30.000 163 33455.18 377.38 2291.35 34.52 2012-06-11 12:54:31.000 163 33455.27 377.40 2291.39 34.52 2012-06-11 12:54:32.000 163 33455.05 377.37 2291.24 34.52 2012-06-11 12:54:33.000 163 33455.05 377.39 2291.32 34.52 2012-06-11 12:54:34.000 163 33455.11 377.37 2291.29 34.52 2012-06-11 12:54:35.000 163 33455.11 377.38 2291.41 34.52 2012-06-11 12:54:36.000 163 33455.17 377.40 2291.35 34.52 2012-06-11 12:54:37.000 163 33455.05 377.40 2291.31 34.52 2012-06-11 12:54:38.000 163 33455.12 377.45 2291.27 34.52 2012-06-11 12:54:39.000 163 33455.11 377.42 2291.33 34.52 2012-06-11 12:54:40.000 163 33455.05 377.40 2291.30 34.52 2012-06-11 12:54:41.000 163 33455.08 377.40 2291.27 34.52 2012-06-11 12:54:42.000 163 33455.13 377.40 2291.29 34.52 2012-06-11 12:54:43.000 163 33455.11 377.37 2291.34 34.52 2012-06-11 12:54:44.000 163 33455.15 377.41 2291.25 34.52 2012-06-11 12:54:45.000 163 33455.07 377.40 2291.21 34.52 2012-06-11 12:54:46.000 163 33455.11 377.41 2291.22 34.52 2012-06-11 12:54:47.000 163 33455.08 377.39 2291.25 34.52 2012-06-11 12:54:48.000 163 33455.04 377.42 2291.30 34.52 2012-06-11 12:54:49.000 163 33455.05 377.42 2291.26 34.52 2012-06-11 12:54:50.000 163 33455.01 377.35 2291.30 34.52 2012-06-11 12:54:51.000 163 33455.01 377.39 2291.31 34.52 2012-06-11 12:54:52.000 163 33454.96 377.37 2291.29 34.52 2012-06-11 12:54:53.000 163 33455.04 377.39 2291.26 34.52 2012-06-11 12:54:54.000 163 33455.01 377.38 2291.36 34.52 2012-06-11 12:54:55.000 163 33454.94 377.40 2291.26 34.52 2012-06-11 12:54:56.000 163 33455.08 377.38 2291.30 34.52 2012-06-11 12:54:57.000 163 33455.06 377.38 2291.19 34.52 2012-06-11 12:54:58.000 163 33454.96 377.41 2291.17 34.52 2012-06-11 12:54:59.000 163 33455.01 377.40 2291.32 34.52 2012-06-11 12:55:00.000 163 33454.94 377.40 2291.26 34.52 2012-06-11 12:55:01.000 163 33454.95 377.34 2291.26 34.52 2012-06-11 12:55:02.000 163 33454.96 377.38 2291.22 34.52 2012-06-11 12:55:03.000 163 33454.93 377.40 2291.30 34.52 2012-06-11 12:55:04.000 163 33454.96 377.38 2291.29 34.52 2012-06-11 12:55:05.000 163 33454.90 377.41 2291.23 34.52 2012-06-11 12:55:06.000 163 33454.93 377.43 2291.26 34.52 2012-06-11 12:55:06.000 163 33454.86 377.40 2291.25 34.52 2012-06-11 12:55:08.000 163 33454.90 377.38 2291.22 34.52 2012-06-11 12:55:09.000 163 33454.86 377.41 2291.29 34.52 2012-06-11 12:55:10.000 163 33454.89 377.48 2291.29 34.52 2012-06-11 12:55:11.000 163 33454.78 377.43 2291.20 34.52 2012-06-11 12:55:12.000 163 33454.91 377.41 2291.27 34.52 2012-06-11 12:55:13.000 163 33454.89 377.43 2291.24 34.52 2012-06-11 12:55:14.000 163 33454.81 377.43 2291.30 34.52 2012-06-11 12:55:15.000 163 33454.87 377.47 2291.18 34.52 2012-06-11 12:55:16.000 163 33454.86 377.43 2291.21 34.52 2012-06-11 12:55:17.000 163 33454.79 377.44 2291.26 34.52 2012-06-11 12:55:18.000 163 33454.82 377.43 2291.29 34.52 2012-06-11 12:55:19.000 163 33454.80 377.44 2291.35 34.52 2012-06-11 12:55:19.000 163 33454.90 377.44 2291.37 34.52 2012-06-11 12:55:21.000 163 33454.80 377.46 2291.29 34.52 2012-06-11 12:55:22.000 163 33454.75 377.44 2291.27 34.52 2012-06-11 12:55:23.000 163 33454.78 377.42 2291.27 34.52 2012-06-11 12:55:24.000 163 33454.73 377.47 2291.35 34.52 2012-06-11 12:55:25.000 163 33454.66 377.46 2291.35 34.52 2012-06-11 12:55:26.000 163 33454.78 377.42 2291.29 34.52 2012-06-11 12:55:27.000 163 33454.75 377.47 2291.34 34.52 2012-06-11 12:55:28.000 163 33454.68 377.49 2291.33 34.52 2012-06-11 12:55:29.000 163 33454.73 377.45 2291.34 34.52 2012-06-11 12:55:30.000 163 33454.70 377.49 2291.32 34.52 2012-06-11 12:55:31.000 163 33454.67 377.47 2291.30 34.52 2012-06-11 12:55:32.000 163 33454.70 377.47 2291.32 34.52 2012-06-11 12:55:33.000 163 33454.69 377.49 2291.32 34.52 2012-06-11 12:55:34.000 163 33454.65 377.46 2291.30 34.52 2012-06-11 12:55:35.000 163 33454.73 377.44 2291.38 34.52 2012-06-11 12:55:36.000 163 33454.67 377.50 2291.43 34.52 2012-06-11 12:55:37.000 163 33454.59 377.47 2291.26 34.52 2012-06-11 12:55:38.000 163 33454.63 377.43 2291.27 34.52 2012-06-11 12:55:39.000 163 33454.62 377.46 2291.35 34.52 2012-06-11 12:55:40.000 163 33454.58 377.48 2291.38 34.52 2012-06-11 12:55:41.000 163 33454.64 377.45 2291.37 34.52 2012-06-11 12:55:42.000 163 33454.68 377.47 2291.35 34.52 2012-06-11 12:55:43.000 163 33454.80 377.50 2291.24 34.52 2012-06-11 12:55:44.000 163 33454.70 377.51 2291.42 34.52 2012-06-11 12:55:45.000 163 33454.60 377.50 2291.38 34.52 2012-06-11 12:55:46.000 163 33454.65 377.48 2291.31 34.52 2012-06-11 12:55:47.000 163 33454.69 377.49 2291.35 34.52 2012-06-11 12:55:48.000 163 33454.60 377.46 2291.39 34.52 2012-06-11 12:55:49.000 163 33454.65 377.50 2291.35 34.52 2012-06-11 12:55:50.000 163 33454.60 377.46 2291.36 34.52 2012-06-11 12:55:51.000 163 33454.68 377.51 2291.39 34.52 2012-06-11 12:55:52.000 163 33454.66 377.48 2291.42 34.52 2012-06-11 12:55:53.000 163 33454.62 377.54 2291.37 34.52 2012-06-11 12:55:54.000 163 33454.67 377.44 2291.35 34.52 2012-06-11 12:55:55.000 163 33454.62 377.46 2291.32 34.52 2012-06-11 12:55:56.000 163 33454.53 377.48 2291.41 34.52 2012-06-11 12:55:57.000 163 33454.58 377.44 2291.35 34.52 2012-06-11 12:55:58.000 163 33454.64 377.46 2291.36 34.52 2012-06-11 12:55:59.000 163 33454.60 377.48 2291.39 34.52 2012-06-11 12:56:00.000 163 33454.58 377.50 2291.35 34.52 2012-06-11 12:56:00.000 163 33454.64 377.49 2291.32 34.52 2012-06-11 12:56:02.000 163 33454.63 377.49 2291.36 34.52 2012-06-11 12:56:03.000 163 33454.59 377.50 2291.34 34.52 2012-06-11 12:56:04.000 163 33454.58 377.49 2291.35 34.52 2012-06-11 12:56:05.000 163 33454.63 377.44 2291.33 34.52 2012-06-11 12:56:06.000 163 33454.55 377.48 2291.39 34.52 2012-06-11 12:56:07.000 163 33454.53 377.49 2291.30 34.52 2012-06-11 12:56:08.000 163 33454.61 377.47 2291.39 34.52 2012-06-11 12:56:09.000 163 33454.46 377.45 2291.35 34.52 2012-06-11 12:56:10.000 163 33454.55 377.48 2291.36 34.52 2012-06-11 12:56:11.000 163 33454.50 377.48 2291.33 34.52 2012-06-11 12:56:12.000 163 33454.57 377.48 2291.39 34.52 2012-06-11 12:56:13.000 163 33454.47 377.44 2291.35 34.52 2012-06-11 12:56:13.000 163 33454.55 377.44 2291.41 34.52 2012-06-11 12:56:15.000 163 33454.57 377.44 2291.29 34.52 2012-06-11 12:56:16.000 163 33454.53 377.44 2291.36 34.52 2012-06-11 12:56:17.000 163 33454.55 377.42 2291.30 34.52 2012-06-11 12:56:18.000 163 33454.54 377.44 2291.36 34.52 2012-06-11 12:56:19.000 163 33454.46 377.42 2291.38 34.52 2012-06-11 12:56:20.000 163 33454.49 377.47 2291.30 34.52 2012-06-11 12:56:21.000 163 33454.48 377.38 2291.38 34.52 2012-06-11 12:56:22.000 163 33454.55 377.41 2291.28 34.52 2012-06-11 12:56:23.000 163 33454.39 377.40 2291.32 34.52 2012-06-11 12:56:24.000 163 33454.42 377.43 2291.33 34.52 2012-06-11 12:56:25.000 163 33454.42 377.40 2291.32 34.52 2012-06-11 12:56:26.000 163 33454.41 377.48 2291.35 34.52 2012-06-11 12:56:27.000 163 33454.41 377.42 2291.36 34.52 2012-06-11 12:56:28.000 163 33454.39 377.42 2291.34 34.52 2012-06-11 12:56:29.000 163 33454.40 377.48 2291.26 34.52 2012-06-11 12:56:30.000 163 33454.39 377.47 2291.32 34.52 2012-06-11 12:56:31.000 163 33454.40 377.48 2291.32 34.52 2012-06-11 12:56:32.000 163 33454.33 377.46 2291.30 34.52 2012-06-11 12:56:33.000 163 33454.30 377.49 2291.33 34.52 2012-06-11 12:56:34.000 163 33454.25 377.49 2291.31 34.52 2012-06-11 12:56:35.000 163 33454.33 377.45 2291.38 34.52 2012-06-11 12:56:36.000 163 33454.24 377.48 2291.35 34.52 2012-06-11 12:56:37.000 163 33454.19 377.50 2291.26 34.52 2012-06-11 12:56:38.000 163 33454.31 377.43 2291.30 34.52 2012-06-11 12:56:39.000 163 33454.22 377.54 2291.31 34.52 2012-06-11 12:56:40.000 163 33454.18 377.50 2291.32 34.52 2012-06-11 12:56:41.000 163 33454.23 377.50 2291.32 34.52 2012-06-11 12:56:42.000 163 33454.10 377.49 2291.29 34.52 2012-06-11 12:56:43.000 163 33454.18 377.49 2291.43 34.52 2012-06-11 12:56:44.000 163 33454.27 377.48 2291.34 34.52 2012-06-11 12:56:45.000 163 33454.11 377.47 2291.30 34.52 2012-06-11 12:56:46.000 163 33454.12 377.49 2291.26 34.52 2012-06-11 12:56:47.000 163 33454.15 377.45 2291.36 34.52 2012-06-11 12:56:48.000 163 33454.24 377.48 2291.35 34.52 2012-06-11 12:56:49.000 163 33454.11 377.45 2291.33 34.52 2012-06-11 12:56:50.000 163 33454.10 377.46 2291.35 34.52 2012-06-11 12:56:51.000 163 33454.13 377.46 2291.38 34.52 2012-06-11 12:56:52.000 163 33454.13 377.44 2291.36 34.52 2012-06-11 12:56:53.000 163 33454.12 377.41 2291.35 34.52 2012-06-11 12:56:54.000 163 33454.15 377.47 2291.31 34.52 2012-06-11 12:56:54.000 163 33454.00 377.41 2291.43 34.52 2012-06-11 12:56:56.000 163 33454.03 377.47 2291.35 34.52 2012-06-11 12:56:57.000 163 33454.09 377.48 2291.36 34.52 2012-06-11 12:56:58.000 163 33454.04 377.45 2291.34 34.52 2012-06-11 12:56:59.000 163 33454.05 377.47 2291.43 34.52 2012-06-11 12:57:00.000 163 33454.05 377.48 2291.45 34.52 2012-06-11 12:57:01.000 163 33454.00 377.49 2291.32 34.52 2012-06-11 12:57:02.000 163 33454.00 377.46 2291.42 34.52 2012-06-11 12:57:03.000 163 33454.15 377.47 2291.42 34.52 2012-06-11 12:57:04.000 163 33453.96 377.50 2291.37 34.52 2012-06-11 12:57:05.000 163 33454.02 377.51 2291.35 34.52 2012-06-11 12:57:06.000 163 33454.00 377.53 2291.45 34.52 2012-06-11 12:57:07.000 163 33453.97 377.47 2291.36 34.52 2012-06-11 12:57:07.000 163 33454.00 377.54 2291.41 34.52 2012-06-11 12:57:09.000 163 33453.92 377.49 2291.39 34.52 2012-06-11 12:57:10.000 163 33453.93 377.51 2291.35 34.52 2012-06-11 12:57:11.000 163 33453.89 377.51 2291.36 34.52 2012-06-11 12:57:12.000 163 33453.86 377.52 2291.33 34.52 2012-06-11 12:57:13.000 163 33453.90 377.50 2291.32 34.52 2012-06-11 12:57:14.000 163 33453.87 377.52 2291.33 34.52 2012-06-11 12:57:15.000 163 33453.91 377.56 2291.39 34.52 2012-06-11 12:57:16.000 163 33453.94 377.50 2291.38 34.52 2012-06-11 12:57:17.000 163 33453.90 377.52 2291.43 34.52 2012-06-11 12:57:18.000 163 33453.89 377.51 2291.38 34.52 2012-06-11 12:57:19.000 163 33453.74 377.51 2291.36 34.52 2012-06-11 12:57:20.000 163 33453.86 377.55 2291.35 34.52 2012-06-11 12:57:21.000 163 33453.91 377.55 2291.38 34.52 2012-06-11 12:57:22.000 163 33453.86 377.53 2291.37 34.52 2012-06-11 12:57:23.000 163 33453.86 377.55 2291.41 34.52 2012-06-11 12:57:24.000 163 33453.85 377.50 2291.43 34.52 2012-06-11 12:57:25.000 163 33453.87 377.49 2291.32 34.52 2012-06-11 12:57:26.000 163 33453.83 377.54 2291.36 34.52 2012-06-11 12:57:27.000 163 33453.80 377.51 2291.41 34.52 2012-06-11 12:57:28.000 163 33453.79 377.51 2291.43 34.52 2012-06-11 12:57:29.000 163 33453.88 377.47 2291.39 34.52 2012-06-11 12:57:30.000 163 33453.89 377.52 2291.38 34.52 2012-06-11 12:57:31.000 163 33453.99 377.46 2291.38 34.52 2012-06-11 12:57:32.000 163 33453.82 377.51 2291.35 34.52 2012-06-11 12:57:33.000 163 33453.89 377.47 2291.33 34.52 2012-06-11 12:57:34.000 163 33453.88 377.48 2291.29 34.52 2012-06-11 12:57:35.000 163 33453.84 377.47 2291.35 34.52 2012-06-11 12:57:36.000 163 33453.87 377.44 2291.39 34.52 2012-06-11 12:57:37.000 163 33453.89 377.45 2291.33 34.52 2012-06-11 12:57:38.000 163 33453.85 377.43 2291.36 34.52 2012-06-11 12:57:39.000 163 33453.80 377.41 2291.32 34.52 2012-06-11 12:57:40.000 163 33453.90 377.43 2291.36 34.52 2012-06-11 12:57:41.000 163 33453.84 377.43 2291.31 34.52 2012-06-11 12:57:42.000 163 33453.86 377.36 2291.31 34.52 2012-06-11 12:57:43.000 163 33453.87 377.41 2291.31 34.52 2012-06-11 12:57:44.000 163 33453.99 377.41 2291.35 34.52 2012-06-11 12:57:45.000 163 33453.83 377.38 2291.33 34.52 2012-06-11 12:57:46.000 163 33453.85 377.38 2291.36 34.52 2012-06-11 12:57:47.000 163 33453.86 377.41 2291.35 34.52 2012-06-11 12:57:48.000 163 33453.90 377.41 2291.34 34.52 2012-06-11 12:57:48.000 163 33453.91 377.37 2291.37 34.52 2012-06-11 12:57:50.000 163 33453.89 377.38 2291.31 34.52 2012-06-11 12:57:51.000 163 33453.87 377.40 2291.33 34.52 2012-06-11 12:57:52.000 163 33453.93 377.35 2291.32 34.52 2012-06-11 12:57:53.000 163 33453.97 377.41 2291.31 34.52 2012-06-11 12:57:54.000 163 33453.92 377.40 2291.29 34.52 2012-06-11 12:57:55.000 163 33453.81 377.40 2291.37 34.52 2012-06-11 12:57:56.000 163 33453.74 377.37 2291.29 34.52 2012-06-11 12:57:57.000 163 33453.86 377.41 2291.33 34.52 2012-06-11 12:57:58.000 163 33453.81 377.39 2291.24 34.52 2012-06-11 12:57:59.000 163 33453.83 377.42 2291.22 34.52 2012-06-11 12:58:00.000 163 33453.90 377.39 2291.22 34.52 2012-06-11 12:58:01.000 163 33453.89 377.38 2291.20 34.52 2012-06-11 12:58:01.000 163 33453.86 377.37 2291.14 34.52 2012-06-11 12:58:03.000 163 33453.87 377.40 2291.23 34.52 2012-06-11 12:58:04.000 163 33453.89 377.35 2291.22 34.52 2012-06-11 12:58:05.000 163 33453.86 377.42 2291.24 34.52 2012-06-11 12:58:06.000 163 33453.84 377.38 2291.27 34.52 2012-06-11 12:58:07.000 163 33453.84 377.42 2291.13 34.52 2012-06-11 12:58:08.000 163 33453.89 377.43 2291.11 34.52 2012-06-11 12:58:09.000 163 33453.87 377.35 2291.20 34.52 2012-06-11 12:58:10.000 163 33453.84 377.37 2291.24 34.52 2012-06-11 12:58:11.000 163 33453.88 377.41 2291.29 34.52 2012-06-11 12:58:12.000 163 33453.83 377.42 2291.24 34.52 2012-06-11 12:58:13.000 163 33453.87 377.41 2291.24 34.52 2012-06-11 12:58:14.000 163 33453.89 377.42 2291.24 34.52 2012-06-11 12:58:15.000 163 33453.84 377.38 2291.17 34.52 2012-06-11 12:58:16.000 163 33453.83 377.40 2291.23 34.52 2012-06-11 12:58:17.000 163 33453.85 377.43 2291.16 34.52 2012-06-11 12:58:18.000 163 33453.88 377.41 2291.16 34.52 2012-06-11 12:58:19.000 163 33453.84 377.44 2291.21 34.52 2012-06-11 12:58:20.000 163 33453.75 377.44 2291.26 34.52 2012-06-11 12:58:21.000 163 33453.86 377.44 2291.24 34.52 2012-06-11 12:58:22.000 163 33453.78 377.43 2291.15 34.52 2012-06-11 12:58:23.000 163 33453.69 377.47 2291.14 34.52 2012-06-11 12:58:24.000 163 33453.71 377.44 2291.15 34.52 2012-06-11 12:58:25.000 163 33453.75 377.48 2291.24 34.52 2012-06-11 12:58:26.000 163 33453.86 377.44 2291.15 34.52 2012-06-11 12:58:27.000 163 33453.69 377.48 2291.24 34.52 2012-06-11 12:58:28.000 163 33453.65 377.49 2291.26 34.52 2012-06-11 12:58:29.000 163 33453.76 377.45 2291.11 34.52 2012-06-11 12:58:30.000 163 33453.75 377.46 2291.20 34.52 2012-06-11 12:58:31.000 163 33453.74 377.49 2291.11 34.52 2012-06-11 12:58:32.000 163 33453.67 377.44 2291.22 34.52 2012-06-11 12:58:33.000 163 33453.69 377.45 2291.16 34.52 2012-06-11 12:58:34.000 163 33453.69 377.46 2291.12 34.52 2012-06-11 12:58:35.000 163 33453.70 377.48 2291.20 34.52 2012-06-11 12:58:36.000 163 33453.74 377.48 2291.22 34.52 2012-06-11 12:58:37.000 163 33453.70 377.49 2291.12 34.52 2012-06-11 12:58:38.000 163 33453.78 377.43 2291.19 34.52 2012-06-11 12:58:39.000 163 33453.69 377.48 2291.23 34.52 2012-06-11 12:58:40.000 163 33453.72 377.46 2291.13 34.52 2012-06-11 12:58:41.000 163 33453.78 377.44 2291.21 34.52 2012-06-11 12:58:42.000 163 33453.76 377.44 2291.04 34.52 2012-06-11 12:58:42.000 163 33453.67 377.43 2291.19 34.52 2012-06-11 12:58:44.000 163 33453.72 377.44 2291.14 34.52 2012-06-11 12:58:45.000 163 33453.62 377.46 2291.13 34.52 2012-06-11 12:58:46.000 163 33453.61 377.45 2291.12 34.52 2012-06-11 12:58:47.000 163 33453.72 377.45 2291.15 34.52 2012-06-11 12:58:48.000 163 33453.62 377.43 2291.15 34.52 2012-06-11 12:58:49.000 163 33453.69 377.39 2291.22 34.52 2012-06-11 12:58:50.000 163 33453.62 377.38 2291.08 34.52 2012-06-11 12:58:51.000 163 33453.73 377.41 2291.17 34.52 2012-06-11 12:58:52.000 163 33453.65 377.44 2291.11 34.52 2012-06-11 12:58:53.000 163 33453.71 377.40 2291.11 34.52 2012-06-11 12:58:54.000 163 33453.59 377.39 2291.16 34.52 2012-06-11 12:58:55.000 163 33453.65 377.42 2291.14 34.52 2012-06-11 12:58:55.000 163 33453.72 377.45 2291.05 34.52 2012-06-11 12:58:57.000 163 33453.66 377.42 2291.11 34.52 2012-06-11 12:58:58.000 163 33453.67 377.42 2291.08 34.52 2012-06-11 12:58:59.000 163 33453.68 377.42 2291.17 34.52 2012-06-11 12:59:00.000 163 33453.63 377.40 2291.11 34.52 2012-06-11 12:59:01.000 163 33453.61 377.42 2291.09 34.52 2012-06-11 12:59:02.000 163 33453.67 377.40 2291.08 34.52 2012-06-11 12:59:03.000 163 33453.65 377.40 2291.10 34.52 2012-06-11 12:59:04.000 163 33453.61 377.45 2291.11 34.52 2012-06-11 12:59:05.000 163 33453.59 377.39 2291.10 34.52 2012-06-11 12:59:06.000 163 33453.65 377.48 2291.11 34.52 2012-06-11 12:59:07.000 163 33453.56 377.40 2291.07 34.52 2012-06-11 12:59:08.000 163 33453.64 377.40 2291.02 34.52 2012-06-11 12:59:09.000 163 33453.47 377.47 2291.14 34.52 2012-06-11 12:59:10.000 163 33453.59 377.47 2291.10 34.52 2012-06-11 12:59:11.000 163 33453.56 377.46 2291.08 34.52 2012-06-11 12:59:12.000 163 33453.55 377.46 2291.11 34.52 2012-06-11 12:59:13.000 163 33453.44 377.48 2291.04 34.52 2012-06-11 12:59:14.000 163 33453.53 377.48 2291.14 34.52 2012-06-11 12:59:15.000 163 33453.53 377.49 2291.09 34.52 2012-06-11 12:59:16.000 163 33453.46 377.46 2291.04 34.52 2012-06-11 12:59:17.000 163 33453.41 377.49 2291.16 34.52 2012-06-11 12:59:18.000 163 33453.44 377.49 2291.13 34.52 2012-06-11 12:59:19.000 163 33453.50 377.48 2291.12 34.52 2012-06-11 12:59:20.000 163 33453.47 377.48 2291.09 34.52 2012-06-11 12:59:21.000 163 33453.42 377.50 2291.07 34.52 2012-06-11 12:59:22.000 163 33453.41 377.47 2291.11 34.52 2012-06-11 12:59:23.000 163 33453.51 377.53 2291.10 34.52 2012-06-11 12:59:24.000 163 33453.41 377.47 2291.11 34.52 2012-06-11 12:59:25.000 163 33453.51 377.48 2291.08 34.52 2012-06-11 12:59:26.000 163 33453.46 377.46 2291.07 34.52 2012-06-11 12:59:27.000 163 33453.41 377.49 2291.13 34.52 2012-06-11 12:59:28.000 163 33453.38 377.46 2291.12 34.52 2012-06-11 12:59:29.000 163 33453.43 377.51 2291.13 34.52 2012-06-11 12:59:30.000 163 33453.40 377.46 2291.05 34.52 2012-06-11 12:59:31.000 163 33453.31 377.50 2291.11 34.52 2012-06-11 12:59:32.000 163 33453.34 377.47 2291.02 34.52 2012-06-11 12:59:33.000 163 33453.44 377.44 2291.11 34.52 2012-06-11 12:59:34.000 163 33453.32 377.44 2291.14 34.52 2012-06-11 12:59:35.000 163 33453.38 377.49 2291.24 34.52 2012-06-11 12:59:36.000 163 33453.36 377.43 2291.06 34.52 2012-06-11 12:59:36.000 163 33453.34 377.42 2291.16 34.52 2012-06-11 12:59:38.000 163 33453.34 377.46 2291.13 34.52 2012-06-11 12:59:39.000 163 33453.31 377.50 2291.12 34.52 2012-06-11 12:59:40.000 163 33453.30 377.49 2291.16 34.52 2012-06-11 12:59:41.000 163 33453.34 377.47 2291.08 34.52 2012-06-11 12:59:42.000 163 33453.40 377.49 2291.05 34.52 2012-06-11 12:59:43.000 163 33453.24 377.48 2291.08 34.52 2012-06-11 12:59:44.000 163 33453.40 377.45 2291.18 34.52 2012-06-11 12:59:45.000 163 33453.19 377.46 2291.14 34.52 2012-06-11 12:59:46.000 163 33453.37 377.43 2291.16 34.52 2012-06-11 12:59:47.000 163 33453.28 377.49 2291.12 34.52 2012-06-11 12:59:48.000 163 33453.36 377.47 2291.11 34.52 2012-06-11 12:59:49.000 163 33453.33 377.49 2291.10 34.51 2012-06-11 12:59:49.000 163 33453.35 377.52 2291.14 34.52 2012-06-11 12:59:51.000 163 33453.24 377.50 2291.14 34.52 2012-06-11 12:59:52.000 163 33453.29 377.46 2291.21 34.52 2012-06-11 12:59:53.000 163 33453.24 377.49 2291.17 34.51 2012-06-11 12:59:54.000 163 33453.18 377.52 2291.20 34.52 2012-06-11 12:59:55.000 163 33453.24 377.47 2291.08 34.52 2012-06-11 12:59:56.000 163 33453.20 377.50 2291.18 34.52 2012-06-11 12:59:57.000 163 33453.29 377.50 2291.10 34.52 2012-06-11 12:59:58.000 163 33453.13 377.49 2291.02 34.52 2012-06-11 12:59:59.000 163 33453.22 377.50 2291.03 34.51 2012-06-11 13:00:00.000 163 33453.15 377.47 2291.10 34.52 2012-06-11 13:00:01.000 163 33453.08 377.52 2291.17 34.52 2012-06-11 13:00:02.000 163 33453.15 377.51 2291.11 34.51 2012-06-11 13:00:03.000 163 33453.15 377.52 2291.14 34.52 2012-06-11 13:00:04.000 163 33453.22 377.50 2291.13 34.52 2012-06-11 13:00:05.000 163 33453.15 377.49 2291.13 34.52 2012-06-11 13:00:06.000 163 33453.13 377.50 2291.12 34.52 2012-06-11 13:00:07.000 163 33453.19 377.48 2291.10 34.52 2012-06-11 13:00:08.000 163 33453.11 377.57 2291.14 34.52 2012-06-11 13:00:09.000 163 33453.05 377.53 2291.01 34.52 2012-06-11 13:00:10.000 163 33453.05 377.52 2291.02 34.52 2012-06-11 13:00:11.000 163 33453.15 377.52 2291.14 34.52 2012-06-11 13:00:12.000 163 33453.11 377.56 2291.13 34.52 2012-06-11 13:00:13.000 163 33453.01 377.56 2291.20 34.52 2012-06-11 13:00:14.000 163 33453.07 377.56 2291.08 34.52 2012-06-11 13:00:15.000 163 33453.03 377.55 2291.17 34.52 2012-06-11 13:00:16.000 163 33452.97 377.54 2291.14 34.52 2012-06-11 13:00:17.000 163 33453.06 377.53 2291.11 34.52 2012-06-11 13:00:18.000 163 33453.01 377.59 2291.26 34.52 2012-06-11 13:00:19.000 163 33452.88 377.56 2291.16 34.52 2012-06-11 13:00:20.000 163 33453.10 377.57 2291.14 34.52 2012-06-11 13:00:21.000 163 33452.97 377.55 2291.12 34.52 2012-06-11 13:00:22.000 163 33452.99 377.56 2291.23 34.52 2012-06-11 13:00:23.000 163 33452.97 377.55 2291.01 34.52 2012-06-11 13:00:24.000 163 33452.94 377.59 2291.20 34.52 2012-06-11 13:00:25.000 163 33452.98 377.57 2291.14 34.52 2012-06-11 13:00:26.000 163 33452.98 377.56 2291.12 34.52 2012-06-11 13:00:27.000 163 33452.99 377.61 2291.06 34.52 2012-06-11 13:00:28.000 163 33452.96 377.55 2291.12 34.52 2012-06-11 13:00:29.000 163 33452.88 377.59 2291.05 34.52 2012-06-11 13:00:30.000 163 33452.88 377.57 2291.12 34.52 2012-06-11 13:00:30.000 163 33452.80 377.55 2291.18 34.52 2012-06-11 13:00:32.000 163 33452.96 377.57 2291.11 34.52 2012-06-11 13:00:33.000 163 33452.90 377.60 2291.26 34.52 2012-06-11 13:00:34.000 163 33452.90 377.61 2291.20 34.52 2012-06-11 13:00:35.000 163 33452.82 377.57 2291.17 34.52 2012-06-11 13:00:36.000 163 33452.84 377.57 2291.12 34.52 2012-06-11 13:00:37.000 163 33452.82 377.59 2291.09 34.52 2012-06-11 13:00:38.000 163 33452.79 377.62 2291.20 34.52 2012-06-11 13:00:39.000 163 33452.78 377.61 2291.26 34.52 2012-06-11 13:00:40.000 163 33452.67 377.64 2291.21 34.52 2012-06-11 13:00:41.000 163 33452.72 377.63 2291.12 34.52 2012-06-11 13:00:42.000 163 33452.77 377.63 2291.24 34.52 2012-06-11 13:00:43.000 163 33452.75 377.58 2291.17 34.52 2012-06-11 13:00:43.000 163 33452.71 377.60 2291.19 34.52 2012-06-11 13:00:45.000 163 33452.66 377.61 2291.18 34.52 2012-06-11 13:00:46.000 163 33452.53 377.59 2291.22 34.52 2012-06-11 13:00:47.000 163 33452.60 377.63 2291.12 34.52 2012-06-11 13:00:48.000 163 33452.66 377.61 2291.26 34.52 2012-06-11 13:00:49.000 163 33452.56 377.62 2291.21 34.52 2012-06-11 13:00:50.000 163 33452.62 377.62 2291.23 34.52 2012-06-11 13:00:51.000 163 33452.57 377.64 2291.24 34.52 2012-06-11 13:00:52.000 163 33452.54 377.58 2291.27 34.52 2012-06-11 13:00:53.000 163 33452.51 377.62 2291.27 34.52 2012-06-11 13:00:54.000 163 33452.57 377.63 2291.20 34.52 2012-06-11 13:00:55.000 163 33452.44 377.68 2291.25 34.52 2012-06-11 13:00:56.000 163 33452.47 377.69 2291.29 34.52 2012-06-11 13:00:57.000 163 33452.45 377.70 2291.29 34.52 2012-06-11 13:00:58.000 163 33452.47 377.67 2291.27 34.52 2012-06-11 13:00:59.000 163 33452.53 377.64 2291.24 34.52 2012-06-11 13:01:00.000 163 33452.45 377.65 2291.17 34.52 2012-06-11 13:01:01.000 163 33452.46 377.65 2291.16 34.52 2012-06-11 13:01:02.000 163 33452.49 377.69 2291.29 34.52 2012-06-11 13:01:03.000 163 33452.47 377.65 2291.23 34.52 2012-06-11 13:01:04.000 163 33452.45 377.63 2291.26 34.52 2012-06-11 13:01:05.000 163 33452.46 377.70 2291.29 34.52 2012-06-11 13:01:06.000 163 33452.50 377.64 2291.27 34.52 2012-06-11 13:01:07.000 163 33452.46 377.68 2291.29 34.52 2012-06-11 13:01:08.000 163 33452.47 377.70 2291.26 34.52 2012-06-11 13:01:09.000 163 33452.41 377.69 2291.27 34.52 2012-06-11 13:01:10.000 163 33452.31 377.69 2291.31 34.52 2012-06-11 13:01:11.000 163 33452.40 377.65 2291.33 34.52 2012-06-11 13:01:12.000 163 33452.40 377.63 2291.35 34.52 2012-06-11 13:01:13.000 163 33452.41 377.63 2291.26 34.52 2012-06-11 13:01:14.000 163 33452.30 377.62 2291.30 34.52 2012-06-11 13:01:15.000 163 33452.39 377.62 2291.42 34.52 2012-06-11 13:01:16.000 163 33452.37 377.63 2291.47 34.52 2012-06-11 13:01:17.000 163 33452.30 377.61 2291.35 34.52 2012-06-11 13:01:18.000 163 33452.31 377.63 2291.39 34.52 2012-06-11 13:01:19.000 163 33452.29 377.63 2291.37 34.52 2012-06-11 13:01:20.000 163 33452.34 377.65 2291.35 34.52 2012-06-11 13:01:21.000 163 33452.43 377.57 2291.35 34.52 2012-06-11 13:01:22.000 163 33452.36 377.57 2291.31 34.52 2012-06-11 13:01:23.000 163 33452.42 377.58 2291.33 34.52 2012-06-11 13:01:24.000 163 33452.32 377.58 2291.30 34.52 2012-06-11 13:01:24.000 163 33452.22 377.56 2291.35 34.52 2012-06-11 13:01:26.000 163 33452.29 377.59 2291.36 34.52 2012-06-11 13:01:27.000 163 33452.47 377.61 2291.34 34.52 2012-06-11 13:01:28.000 163 33452.29 377.59 2291.29 34.52 2012-06-11 13:01:29.000 163 33452.33 377.57 2291.28 34.52 2012-06-11 13:01:30.000 163 33452.25 377.64 2291.26 34.52 2012-06-11 13:01:31.000 163 33452.31 377.63 2291.29 34.52 2012-06-11 13:01:32.000 163 33452.30 377.61 2291.43 34.52 2012-06-11 13:01:33.000 163 33452.32 377.60 2291.27 34.52 2012-06-11 13:01:34.000 163 33452.25 377.60 2291.22 34.52 2012-06-11 13:01:35.000 163 33452.26 377.66 2291.31 34.52 2012-06-11 13:01:36.000 163 33452.20 377.61 2291.35 34.52 2012-06-11 13:01:37.000 163 33452.22 377.61 2291.39 34.52 2012-06-11 13:01:37.000 163 33452.24 377.60 2291.37 34.52 2012-06-11 13:01:39.000 163 33452.20 377.59 2291.35 34.52 2012-06-11 13:01:40.000 163 33452.21 377.60 2291.30 34.52 2012-06-11 13:01:41.000 163 33452.25 377.59 2291.38 34.52 2012-06-11 13:01:42.000 163 33452.24 377.59 2291.29 34.52 2012-06-11 13:01:43.000 163 33452.27 377.60 2291.32 34.52 2012-06-11 13:01:44.000 163 33452.23 377.59 2291.34 34.52 2012-06-11 13:01:45.000 163 33452.17 377.60 2291.37 34.52 2012-06-11 13:01:46.000 163 33452.17 377.59 2291.38 34.52 2012-06-11 13:01:47.000 163 33452.18 377.64 2291.39 34.52 2012-06-11 13:01:48.000 163 33452.19 377.59 2291.36 34.52 2012-06-11 13:01:49.000 163 33452.20 377.61 2291.40 34.52 2012-06-11 13:01:50.000 163 33452.18 377.58 2291.33 34.52 2012-06-11 13:01:51.000 163 33452.20 377.64 2291.34 34.52 2012-06-11 13:01:52.000 163 33452.15 377.63 2291.33 34.52 2012-06-11 13:01:53.000 163 33452.20 377.60 2291.31 34.52 2012-06-11 13:01:54.000 163 33452.07 377.61 2291.42 34.52 2012-06-11 13:01:55.000 163 33452.16 377.63 2291.36 34.52 2012-06-11 13:01:56.000 163 33452.06 377.61 2291.34 34.52 2012-06-11 13:01:57.000 163 33452.06 377.62 2291.38 34.52 2012-06-11 13:01:58.000 163 33452.15 377.65 2291.29 34.52 2012-06-11 13:01:59.000 163 33452.04 377.62 2291.33 34.52 2012-06-11 13:02:00.000 163 33452.09 377.64 2291.39 34.52 2012-06-11 13:02:01.000 163 33452.02 377.62 2291.38 34.52 2012-06-11 13:02:02.000 163 33452.09 377.61 2291.30 34.52 2012-06-11 13:02:03.000 163 33452.14 377.65 2291.41 34.52 2012-06-11 13:02:04.000 163 33452.14 377.61 2291.39 34.52 2012-06-11 13:02:05.000 163 33452.07 377.61 2291.33 34.52 2012-06-11 13:02:06.000 163 33452.02 377.62 2291.34 34.52 2012-06-11 13:02:07.000 163 33452.06 377.64 2291.40 34.52 2012-06-11 13:02:08.000 163 33452.18 377.64 2291.39 34.52 2012-06-11 13:02:09.000 163 33452.01 377.66 2291.38 34.52 2012-06-11 13:02:10.000 163 33451.98 377.65 2291.37 34.52 2012-06-11 13:02:11.000 163 33451.92 377.66 2291.30 34.52 2012-06-11 13:02:12.000 163 33451.99 377.65 2291.32 34.52 2012-06-11 13:02:13.000 163 33451.92 377.63 2291.38 34.52 2012-06-11 13:02:14.000 163 33451.97 377.61 2291.43 34.52 2012-06-11 13:02:15.000 163 33451.98 377.63 2291.36 34.52 2012-06-11 13:02:16.000 163 33451.93 377.60 2291.37 34.52 2012-06-11 13:02:17.000 163 33451.95 377.61 2291.39 34.52 2012-06-11 13:02:18.000 163 33451.96 377.62 2291.43 34.52 2012-06-11 13:02:18.000 163 33451.91 377.62 2291.41 34.52 2012-06-11 13:02:20.000 163 33451.87 377.63 2291.34 34.52 2012-06-11 13:02:21.000 163 33451.81 377.67 2291.42 34.52 2012-06-11 13:02:22.000 163 33451.88 377.66 2291.39 34.52 2012-06-11 13:02:23.000 163 33451.80 377.63 2291.27 34.52 2012-06-11 13:02:24.000 163 33451.86 377.62 2291.32 34.52 2012-06-11 13:02:25.000 163 33451.87 377.66 2291.37 34.52 2012-06-11 13:02:26.000 163 33451.87 377.68 2291.38 34.52 2012-06-11 13:02:27.000 163 33451.82 377.68 2291.32 34.52 2012-06-11 13:02:28.000 163 33451.83 377.68 2291.36 34.52 2012-06-11 13:02:29.000 163 33451.83 377.69 2291.38 34.52 2012-06-11 13:02:30.000 163 33451.80 377.69 2291.48 34.52 2012-06-11 13:02:31.000 163 33451.82 377.69 2291.40 34.52 2012-06-11 13:02:31.000 163 33451.80 377.69 2291.39 34.52 2012-06-11 13:02:33.000 163 33451.77 377.67 2291.39 34.52 2012-06-11 13:02:34.000 163 33451.64 377.69 2291.40 34.52 2012-06-11 13:02:35.000 163 33451.67 377.71 2291.43 34.52 2012-06-11 13:02:36.000 163 33451.69 377.71 2291.45 34.52 2012-06-11 13:02:37.000 163 33451.75 377.70 2291.42 34.52 2012-06-11 13:02:38.000 163 33451.63 377.70 2291.41 34.52 2012-06-11 13:02:39.000 163 33451.63 377.68 2291.41 34.52 2012-06-11 13:02:40.000 163 33451.63 377.66 2291.43 34.52 2012-06-11 13:02:41.000 163 33451.66 377.68 2291.43 34.52 2012-06-11 13:02:42.000 163 33451.62 377.69 2291.41 34.52 2012-06-11 13:02:43.000 163 33451.60 377.71 2291.48 34.52 2012-06-11 13:02:44.000 163 33451.59 377.70 2291.36 34.52 2012-06-11 13:02:45.000 163 33451.64 377.70 2291.36 34.52 2012-06-11 13:02:46.000 163 33451.58 377.67 2291.38 34.52 2012-06-11 13:02:47.000 163 33451.66 377.67 2291.50 34.52 2012-06-11 13:02:48.000 163 33451.61 377.73 2291.38 34.52 2012-06-11 13:02:49.000 163 33451.56 377.69 2291.32 34.52 2012-06-11 13:02:50.000 163 33451.56 377.69 2291.48 34.52 2012-06-11 13:02:51.000 163 33451.66 377.67 2291.49 34.52 2012-06-11 13:02:52.000 163 33451.57 377.71 2291.36 34.52 2012-06-11 13:02:53.000 163 33451.62 377.67 2291.34 34.52 2012-06-11 13:02:54.000 163 33451.63 377.64 2291.46 34.52 2012-06-11 13:02:55.000 163 33451.69 377.68 2291.43 34.52 2012-06-11 13:02:56.000 163 33451.52 377.69 2291.46 34.52 2012-06-11 13:02:57.000 163 33451.59 377.66 2291.43 34.52 2012-06-11 13:02:58.000 163 33451.57 377.68 2291.47 34.52 2012-06-11 13:02:59.000 163 33451.60 377.66 2291.36 34.52 2012-06-11 13:03:00.000 163 33451.53 377.66 2291.43 34.52 2012-06-11 13:03:01.000 163 33451.60 377.73 2291.41 34.52 2012-06-11 13:03:02.000 163 33451.60 377.69 2291.38 34.52 2012-06-11 13:03:03.000 163 33451.63 377.68 2291.41 34.52 2012-06-11 13:03:04.000 163 33451.59 377.67 2291.35 34.52 2012-06-11 13:03:05.000 163 33451.57 377.65 2291.39 34.52 2012-06-11 13:03:06.000 163 33451.50 377.68 2291.47 34.52 2012-06-11 13:03:07.000 163 33451.51 377.67 2291.45 34.52 2012-06-11 13:03:08.000 163 33451.55 377.70 2291.44 34.52 2012-06-11 13:03:09.000 163 33451.62 377.65 2291.43 34.52 2012-06-11 13:03:10.000 163 33451.51 377.62 2291.56 34.52 2012-06-11 13:03:11.000 163 33451.48 377.59 2291.54 34.52 2012-06-11 13:03:12.000 163 33451.58 377.65 2291.39 34.52 2012-06-11 13:03:12.000 163 33451.60 377.63 2291.36 34.52 2012-06-11 13:03:14.000 163 33451.60 377.63 2291.49 34.52 2012-06-11 13:03:15.000 163 33451.58 377.65 2291.38 34.52 2012-06-11 13:03:16.000 163 33451.53 377.66 2291.41 34.51 2012-06-11 13:03:17.000 163 33451.61 377.65 2291.41 34.52 2012-06-11 13:03:18.000 163 33451.58 377.67 2291.39 34.52 2012-06-11 13:03:19.000 163 33451.65 377.61 2291.41 34.52 2012-06-11 13:03:20.000 163 33451.66 377.62 2291.46 34.52 2012-06-11 13:03:21.000 163 33451.59 377.64 2291.47 34.52 2012-06-11 13:03:22.000 163 33451.66 377.59 2291.30 34.52 2012-06-11 13:03:23.000 163 33451.60 377.60 2291.41 34.52 2012-06-11 13:03:24.000 163 33451.76 377.61 2291.35 34.52 2012-06-11 13:03:25.000 163 33451.63 377.61 2291.36 34.52 2012-06-11 13:03:25.000 163 33451.60 377.62 2291.36 34.52 2012-06-11 13:03:27.000 163 33451.76 377.61 2291.43 34.52 2012-06-11 13:03:28.000 163 33451.64 377.61 2291.43 34.52 2012-06-11 13:03:29.000 163 33451.67 377.60 2291.45 34.52 2012-06-11 13:03:30.000 163 33451.72 377.59 2291.31 34.52 2012-06-11 13:03:31.000 163 33451.67 377.63 2291.31 34.52 2012-06-11 13:03:32.000 163 33451.60 377.59 2291.39 34.52 2012-06-11 13:03:33.000 163 33451.68 377.60 2291.33 34.52 2012-06-11 13:03:34.000 163 33451.77 377.57 2291.31 34.52 2012-06-11 13:03:35.000 163 33451.73 377.60 2291.30 34.52 2012-06-11 13:03:36.000 163 33451.78 377.60 2291.24 34.52 2012-06-11 13:03:37.000 163 33451.69 377.58 2291.29 34.52 2012-06-11 13:03:38.000 163 33451.75 377.54 2291.35 34.52 2012-06-11 13:03:39.000 163 33451.60 377.57 2291.27 34.52 2012-06-11 13:03:40.000 163 33451.75 377.52 2291.35 34.52 2012-06-11 13:03:41.000 163 33451.72 377.49 2291.28 34.52 2012-06-11 13:03:42.000 163 33451.70 377.57 2291.33 34.52 2012-06-11 13:03:43.000 163 33451.81 377.49 2291.15 34.52 2012-06-11 13:03:44.000 163 33451.79 377.50 2291.25 34.52 2012-06-11 13:03:45.000 163 33451.70 377.54 2291.24 34.52 2012-06-11 13:03:46.000 163 33451.72 377.53 2291.19 34.52 2012-06-11 13:03:47.000 163 33451.75 377.50 2291.18 34.52 2012-06-11 13:03:48.000 163 33451.76 377.46 2291.22 34.52 2012-06-11 13:03:49.000 163 33451.91 377.48 2291.22 34.52 2012-06-11 13:03:50.000 163 33451.82 377.49 2291.17 34.52 2012-06-11 13:03:51.000 163 33451.88 377.51 2291.22 34.52 2012-06-11 13:03:52.000 163 33451.73 377.52 2291.18 34.52 2012-06-11 13:03:53.000 163 33451.73 377.50 2291.23 34.52 2012-06-11 13:03:54.000 163 33451.81 377.48 2291.24 34.52 2012-06-11 13:03:55.000 163 33451.81 377.48 2291.23 34.52 2012-06-11 13:03:56.000 163 33451.82 377.49 2291.22 34.52 2012-06-11 13:03:57.000 163 33451.76 377.51 2291.27 34.52 2012-06-11 13:03:58.000 163 33451.92 377.52 2291.23 34.52 2012-06-11 13:03:59.000 163 33451.82 377.51 2291.22 34.52 2012-06-11 13:04:00.000 163 33451.85 377.43 2291.24 34.52 2012-06-11 13:04:01.000 163 33451.89 377.47 2291.20 34.52 2012-06-11 13:04:02.000 163 33451.92 377.51 2291.15 34.52 2012-06-11 13:04:03.000 163 33451.88 377.46 2291.16 34.51 2012-06-11 13:04:04.000 163 33451.90 377.46 2291.12 34.52 2012-06-11 13:04:05.000 163 33451.75 377.46 2291.15 34.52 2012-06-11 13:04:06.000 163 33451.91 377.48 2291.12 34.51 2012-06-11 13:04:06.000 163 33451.84 377.46 2291.11 34.52 2012-06-11 13:04:08.000 163 33451.86 377.46 2291.20 34.51 2012-06-11 13:04:09.000 163 33451.85 377.45 2291.12 34.52 2012-06-11 13:04:10.000 163 33451.90 377.44 2291.10 34.52 2012-06-11 13:04:11.000 163 33451.79 377.43 2291.10 34.52 2012-06-11 13:04:12.000 163 33451.87 377.44 2291.08 34.52 2012-06-11 13:04:13.000 163 33451.85 377.43 2291.18 34.52 2012-06-11 13:04:14.000 163 33451.96 377.47 2291.13 34.51 2012-06-11 13:04:15.000 163 33451.78 377.44 2291.01 34.51 2012-06-11 13:04:16.000 163 33451.87 377.48 2291.17 34.52 2012-06-11 13:04:17.000 163 33451.85 377.43 2291.12 34.52 2012-06-11 13:04:18.000 163 33451.91 377.41 2291.07 34.51 2012-06-11 13:04:19.000 163 33451.88 377.43 2291.09 34.51 2012-06-11 13:04:19.000 163 33451.99 377.45 2290.96 34.51 2012-06-11 13:04:21.000 163 33451.82 377.41 2291.04 34.52 2012-06-11 13:04:22.000 163 33451.91 377.46 2291.02 34.52 2012-06-11 13:04:23.000 163 33451.80 377.45 2291.07 34.52 2012-06-11 13:04:24.000 163 33451.85 377.44 2291.01 34.52 2012-06-11 13:04:25.000 163 33451.88 377.42 2291.11 34.51 2012-06-11 13:04:26.000 163 33451.83 377.43 2291.08 34.52 2012-06-11 13:04:27.000 163 33451.95 377.34 2291.08 34.52 2012-06-11 13:04:28.000 163 33451.92 377.44 2291.01 34.51 2012-06-11 13:04:29.000 163 33451.88 377.42 2291.02 34.52 2012-06-11 13:04:30.000 163 33451.88 377.38 2291.01 34.52 2012-06-11 13:04:31.000 163 33451.78 377.39 2291.04 34.52 2012-06-11 13:04:32.000 163 33451.89 377.41 2290.92 34.52 2012-06-11 13:04:33.000 163 33451.94 377.36 2291.07 34.52 2012-06-11 13:04:34.000 163 33451.86 377.38 2291.00 34.52 2012-06-11 13:04:35.000 163 33451.97 377.35 2290.98 34.51 2012-06-11 13:04:36.000 163 33451.86 377.39 2290.98 34.51 2012-06-11 13:04:37.000 163 33451.85 377.32 2290.99 34.51 2012-06-11 13:04:38.000 163 33451.91 377.36 2290.99 34.51 2012-06-11 13:04:39.000 163 33451.95 377.36 2290.99 34.51 2012-06-11 13:04:40.000 163 33451.83 377.37 2290.93 34.51 2012-06-11 13:04:41.000 163 33451.94 377.34 2290.94 34.51 2012-06-11 13:04:42.000 163 33452.00 377.28 2290.94 34.51 2012-06-11 13:04:43.000 163 33452.00 377.31 2291.00 34.51 2012-06-11 13:04:44.000 163 33451.92 377.26 2291.01 34.52 2012-06-11 13:04:45.000 163 33451.98 377.25 2290.95 34.51 2012-06-11 13:04:46.000 163 33452.05 377.27 2290.98 34.51 2012-06-11 13:04:47.000 163 33451.92 377.26 2290.91 34.51 2012-06-11 13:04:48.000 163 33452.00 377.26 2290.93 34.52 2012-06-11 13:04:49.000 163 33451.91 377.25 2290.96 34.52 2012-06-11 13:04:50.000 163 33452.07 377.26 2290.89 34.52 2012-06-11 13:04:51.000 163 33451.98 377.24 2290.91 34.51 2012-06-11 13:04:52.000 163 33451.98 377.21 2290.95 34.52 2012-06-11 13:04:53.000 163 33451.94 377.21 2290.96 34.52 2012-06-11 13:04:54.000 163 33451.97 377.23 2290.82 34.51 2012-06-11 13:04:55.000 163 33452.03 377.17 2290.91 34.52 2012-06-11 13:04:56.000 163 33452.04 377.19 2290.88 34.52 2012-06-11 13:04:57.000 163 33452.03 377.21 2290.88 34.52 2012-06-11 13:04:58.000 163 33452.13 377.19 2290.81 34.52 2012-06-11 13:04:59.000 163 33452.10 377.18 2290.83 34.51 2012-06-11 13:05:00.000 163 33452.04 377.16 2290.89 34.52 2012-06-11 13:05:00.000 163 33452.10 377.18 2290.95 34.51 2012-06-11 13:05:02.000 163 33452.12 377.13 2290.91 34.52 2012-06-11 13:05:03.000 163 33452.10 377.20 2290.83 34.52 2012-06-11 13:05:04.000 163 33452.10 377.16 2290.82 34.52 2012-06-11 13:05:05.000 163 33452.03 377.16 2290.79 34.52 2012-06-11 13:05:06.000 163 33452.11 377.18 2290.80 34.52 2012-06-11 13:05:07.000 163 33452.13 377.12 2290.84 34.52 2012-06-11 13:05:08.000 163 33452.08 377.16 2290.84 34.52 2012-06-11 13:05:09.000 163 33452.06 377.20 2290.73 34.52 2012-06-11 13:05:10.000 163 33451.91 377.13 2290.77 34.52 2012-06-11 13:05:11.000 163 33451.97 377.09 2290.73 34.51 2012-06-11 13:05:12.000 163 33452.07 377.18 2290.74 34.51 2012-06-11 13:05:13.000 163 33452.00 377.12 2290.74 34.52 2012-06-11 13:05:13.000 163 33452.02 377.11 2290.69 34.52 2012-06-11 13:05:15.000 163 33452.01 377.13 2290.73 34.52 2012-06-11 13:05:16.000 163 33451.94 377.15 2290.84 34.51 2012-06-11 13:05:17.000 163 33452.04 377.15 2290.80 34.51 2012-06-11 13:05:18.000 163 33452.06 377.13 2290.71 34.52 2012-06-11 13:05:19.000 163 33452.01 377.15 2290.74 34.52 2012-06-11 13:05:20.000 163 33452.02 377.16 2290.73 34.52 2012-06-11 13:05:21.000 163 33452.04 377.11 2290.76 34.52 2012-06-11 13:05:22.000 163 33451.97 377.11 2290.79 34.52 2012-06-11 13:05:23.000 163 33452.03 377.12 2290.70 34.52 2012-06-11 13:05:24.000 163 33451.86 377.15 2290.77 34.52 2012-06-11 13:05:25.000 163 33452.00 377.12 2290.77 34.52 2012-06-11 13:05:26.000 163 33451.93 377.11 2290.80 34.52 2012-06-11 13:05:27.000 163 33452.03 377.16 2290.80 34.52 2012-06-11 13:05:28.000 163 33451.97 377.12 2290.62 34.52 2012-06-11 13:05:29.000 163 33451.91 377.15 2290.68 34.52 2012-06-11 13:05:30.000 163 33451.93 377.14 2290.70 34.52 2012-06-11 13:05:31.000 163 33451.97 377.15 2290.68 34.52 2012-06-11 13:05:32.000 163 33451.79 377.09 2290.72 34.52 2012-06-11 13:05:33.000 163 33451.96 377.17 2290.72 34.52 2012-06-11 13:05:34.000 163 33451.94 377.16 2290.71 34.52 2012-06-11 13:05:35.000 163 33451.79 377.14 2290.74 34.52 2012-06-11 13:05:36.000 163 33451.86 377.16 2290.68 34.52 2012-06-11 13:05:37.000 163 33451.86 377.16 2290.65 34.52 2012-06-11 13:05:38.000 163 33451.78 377.20 2290.73 34.52 2012-06-11 13:05:39.000 163 33451.80 377.20 2290.72 34.52 2012-06-11 13:05:40.000 163 33451.92 377.16 2290.71 34.52 2012-06-11 13:05:41.000 163 33451.83 377.15 2290.67 34.52 2012-06-11 13:05:42.000 163 33451.79 377.18 2290.64 34.52 2012-06-11 13:05:43.000 163 33451.74 377.19 2290.67 34.52 2012-06-11 13:05:44.000 163 33451.69 377.20 2290.61 34.52 2012-06-11 13:05:45.000 163 33451.71 377.14 2290.70 34.52 2012-06-11 13:05:46.000 163 33451.80 377.13 2290.68 34.52 2012-06-11 13:05:47.000 163 33451.84 377.15 2290.67 34.52 2012-06-11 13:05:48.000 163 33451.79 377.21 2290.65 34.52 2012-06-11 13:05:49.000 163 33451.75 377.18 2290.69 34.52 2012-06-11 13:05:50.000 163 33451.77 377.22 2290.71 34.52 2012-06-11 13:05:51.000 163 33451.73 377.19 2290.73 34.52 2012-06-11 13:05:52.000 163 33451.76 377.20 2290.73 34.52 2012-06-11 13:05:53.000 163 33451.66 377.18 2290.67 34.52 2012-06-11 13:05:54.000 163 33451.70 377.20 2290.64 34.52 2012-06-11 13:05:54.000 163 33451.63 377.20 2290.71 34.52 2012-06-11 13:05:56.000 163 33451.58 377.20 2290.71 34.52 2012-06-11 13:05:57.000 163 33451.66 377.18 2290.79 34.52 2012-06-11 13:05:58.000 163 33451.63 377.20 2290.76 34.52 2012-06-11 13:05:59.000 163 33451.65 377.19 2290.70 34.52 2012-06-11 13:06:00.000 163 33451.66 377.17 2290.70 34.52 2012-06-11 13:06:01.000 163 33451.66 377.17 2290.76 34.52 2012-06-11 13:06:02.000 163 33451.70 377.17 2290.69 34.52 2012-06-11 13:06:03.000 163 33451.59 377.18 2290.84 34.52 2012-06-11 13:06:04.000 163 33451.61 377.16 2290.74 34.52 2012-06-11 13:06:05.000 163 33451.57 377.14 2290.74 34.52 2012-06-11 13:06:06.000 163 33451.54 377.23 2290.79 34.52 2012-06-11 13:06:07.000 163 33451.58 377.17 2290.80 34.52 2012-06-11 13:06:07.000 163 33451.50 377.14 2290.84 34.52 2012-06-11 13:06:09.000 163 33451.61 377.16 2290.71 34.52 2012-06-11 13:06:10.000 163 33451.54 377.16 2290.89 34.52 2012-06-11 13:06:11.000 163 33451.43 377.19 2290.79 34.52 2012-06-11 13:06:12.000 163 33451.46 377.18 2290.70 34.52 2012-06-11 13:06:13.000 163 33451.50 377.18 2290.73 34.52 2012-06-11 13:06:14.000 163 33451.47 377.18 2290.84 34.52 2012-06-11 13:06:15.000 163 33451.48 377.19 2290.73 34.52 2012-06-11 13:06:16.000 163 33451.45 377.17 2290.70 34.52 2012-06-11 13:06:17.000 163 33451.48 377.16 2290.65 34.52 2012-06-11 13:06:18.000 163 33451.42 377.23 2290.71 34.52 2012-06-11 13:06:19.000 163 33451.41 377.20 2290.80 34.52 2012-06-11 13:06:20.000 163 33451.36 377.19 2290.84 34.52 2012-06-11 13:06:21.000 163 33451.42 377.19 2290.86 34.52 2012-06-11 13:06:22.000 163 33451.45 377.21 2290.88 34.52 2012-06-11 13:06:23.000 163 33451.45 377.15 2290.83 34.52 2012-06-11 13:06:24.000 163 33451.40 377.16 2290.83 34.51 2012-06-11 13:06:25.000 163 33451.46 377.16 2290.82 34.51 2012-06-11 13:06:26.000 163 33451.43 377.20 2290.76 34.52 2012-06-11 13:06:27.000 163 33451.31 377.18 2290.85 34.52 2012-06-11 13:06:28.000 163 33451.34 377.17 2290.77 34.52 2012-06-11 13:06:29.000 163 33451.36 377.18 2290.79 34.52 2012-06-11 13:06:30.000 163 33451.32 377.17 2290.81 34.52 2012-06-11 13:06:31.000 163 33451.34 377.18 2290.81 34.51 2012-06-11 13:06:32.000 163 33451.26 377.20 2290.79 34.51 2012-06-11 13:06:33.000 163 33451.20 377.21 2290.85 34.52 2012-06-11 13:06:34.000 163 33451.31 377.20 2290.82 34.51 2012-06-11 13:06:35.000 163 33451.20 377.19 2290.83 34.51 2012-06-11 13:06:36.000 163 33451.20 377.23 2290.82 34.52 2012-06-11 13:06:37.000 163 33451.25 377.26 2290.85 34.51 2012-06-11 13:06:38.000 163 33451.21 377.23 2290.79 34.51 2012-06-11 13:06:39.000 163 33451.28 377.21 2290.91 34.51 2012-06-11 13:06:40.000 163 33451.23 377.20 2290.82 34.51 2012-06-11 13:06:41.000 163 33451.11 377.24 2290.95 34.51 2012-06-11 13:06:42.000 163 33451.15 377.28 2290.89 34.51 2012-06-11 13:06:43.000 163 33451.17 377.22 2290.84 34.51 2012-06-11 13:06:44.000 163 33451.19 377.24 2290.83 34.51 2012-06-11 13:06:45.000 163 33451.10 377.21 2290.89 34.51 2012-06-11 13:06:46.000 163 33451.10 377.26 2290.88 34.51 2012-06-11 13:06:47.000 163 33451.08 377.24 2290.93 34.51 2012-06-11 13:06:48.000 163 33451.08 377.24 2290.90 34.51 2012-06-11 13:06:48.000 163 33451.05 377.24 2290.82 34.51 2012-06-11 13:06:50.000 163 33451.01 377.26 2290.84 34.51 2012-06-11 13:06:51.000 163 33451.07 377.25 2290.84 34.51 2012-06-11 13:06:52.000 163 33450.98 377.26 2290.85 34.51 2012-06-11 13:06:53.000 163 33450.97 377.26 2290.79 34.51 2012-06-11 13:06:54.000 163 33450.94 377.24 2290.83 34.51 2012-06-11 13:06:55.000 163 33450.97 377.30 2290.84 34.51 2012-06-11 13:06:56.000 163 33450.93 377.29 2290.92 34.51 2012-06-11 13:06:57.000 163 33450.82 377.23 2290.86 34.51 2012-06-11 13:06:58.000 163 33450.91 377.28 2290.88 34.51 2012-06-11 13:06:59.000 163 33450.91 377.28 2290.93 34.51 2012-06-11 13:07:00.000 163 33450.83 377.27 2290.93 34.51 2012-06-11 13:07:01.000 163 33450.86 377.30 2290.91 34.51 2012-06-11 13:07:01.000 163 33450.84 377.31 2290.92 34.51 2012-06-11 13:07:03.000 163 33450.80 377.32 2291.04 34.51 2012-06-11 13:07:04.000 163 33450.79 377.33 2290.99 34.51 2012-06-11 13:07:05.000 163 33450.80 377.30 2290.97 34.51 2012-06-11 13:07:06.000 163 33450.77 377.29 2290.93 34.51 2012-06-11 13:07:07.000 163 33450.74 377.31 2290.99 34.51 2012-06-11 13:07:08.000 163 33450.74 377.31 2290.92 34.51 2012-06-11 13:07:09.000 163 33450.69 377.30 2291.01 34.51 2012-06-11 13:07:10.000 163 33450.68 377.30 2291.05 34.51 2012-06-11 13:07:11.000 163 33450.67 377.32 2291.01 34.51 2012-06-11 13:07:12.000 163 33450.61 377.37 2290.88 34.51 2012-06-11 13:07:13.000 163 33450.65 377.37 2290.91 34.51 2012-06-11 13:07:14.000 163 33450.67 377.35 2290.91 34.51 2012-06-11 13:07:15.000 163 33450.52 377.32 2290.92 34.51 2012-06-11 13:07:16.000 163 33450.70 377.33 2291.01 34.51 2012-06-11 13:07:17.000 163 33450.62 377.33 2290.97 34.51 2012-06-11 13:07:18.000 163 33450.52 377.34 2290.93 34.51 2012-06-11 13:07:19.000 163 33450.54 377.33 2290.93 34.51 2012-06-11 13:07:20.000 163 33450.51 377.30 2291.02 34.51 2012-06-11 13:07:21.000 163 33450.57 377.35 2290.98 34.51 2012-06-11 13:07:22.000 163 33450.57 377.39 2290.97 34.51 2012-06-11 13:07:23.000 163 33450.50 377.38 2290.98 34.51 2012-06-11 13:07:24.000 163 33450.55 377.38 2291.04 34.51 2012-06-11 13:07:25.000 163 33450.48 377.37 2291.01 34.51 2012-06-11 13:07:26.000 163 33450.46 377.36 2291.07 34.51 2012-06-11 13:07:27.000 163 33450.49 377.40 2291.11 34.51 2012-06-11 13:07:28.000 163 33450.50 377.35 2291.07 34.51 2012-06-11 13:07:29.000 163 33450.47 377.36 2291.08 34.51 2012-06-11 13:07:30.000 163 33450.43 377.38 2290.98 34.51 2012-06-11 13:07:31.000 163 33450.38 377.38 2290.97 34.51 2012-06-11 13:07:32.000 163 33450.35 377.36 2291.02 34.51 2012-06-11 13:07:33.000 163 33450.34 377.36 2291.10 34.51 2012-06-11 13:07:34.000 163 33450.27 377.40 2291.04 34.51 2012-06-11 13:07:35.000 163 33450.41 377.40 2291.08 34.51 2012-06-11 13:07:36.000 163 33450.37 377.37 2291.09 34.51 2012-06-11 13:07:37.000 163 33450.39 377.37 2291.09 34.51 2012-06-11 13:07:38.000 163 33450.39 377.35 2290.99 34.51 2012-06-11 13:07:39.000 163 33450.39 377.38 2291.05 34.51 2012-06-11 13:07:40.000 163 33450.37 377.36 2291.08 34.51 2012-06-11 13:07:41.000 163 33450.37 377.33 2291.08 34.51 2012-06-11 13:07:42.000 163 33450.33 377.38 2291.11 34.51 2012-06-11 13:07:42.000 163 33450.36 377.30 2291.07 34.51 2012-06-11 13:07:44.000 163 33450.39 377.39 2291.08 34.51 2012-06-11 13:07:45.000 163 33450.27 377.32 2291.09 34.51 2012-06-11 13:07:46.000 163 33450.38 377.33 2291.14 34.51 2012-06-11 13:07:47.000 163 33450.36 377.31 2291.08 34.51 2012-06-11 13:07:48.000 163 33450.43 377.30 2291.04 34.51 2012-06-11 13:07:49.000 163 33450.36 377.32 2291.11 34.51 2012-06-11 13:07:50.000 163 33450.32 377.26 2291.10 34.51 2012-06-11 13:07:51.000 163 33450.38 377.30 2291.08 34.51 2012-06-11 13:07:52.000 163 33450.43 377.24 2291.09 34.51 2012-06-11 13:07:53.000 163 33450.36 377.28 2291.05 34.51 2012-06-11 13:07:54.000 163 33450.43 377.25 2291.08 34.51 2012-06-11 13:07:55.000 163 33450.39 377.27 2291.13 34.51 2012-06-11 13:07:55.000 163 33450.40 377.25 2291.07 34.51 2012-06-11 13:07:57.000 163 33450.35 377.29 2291.05 34.51 2012-06-11 13:07:58.000 163 33450.49 377.24 2291.10 34.51 2012-06-11 13:07:59.000 163 33450.40 377.21 2291.09 34.51 2012-06-11 13:08:00.000 163 33450.39 377.21 2291.10 34.51 2012-06-11 13:08:01.000 163 33450.44 377.21 2291.10 34.51 2012-06-11 13:08:02.000 163 33450.47 377.21 2291.11 34.51 2012-06-11 13:08:03.000 163 33450.44 377.21 2291.07 34.51 2012-06-11 13:08:04.000 163 33450.46 377.19 2291.07 34.51 2012-06-11 13:08:05.000 163 33450.46 377.19 2291.05 34.51 2012-06-11 13:08:06.000 163 33450.55 377.16 2291.03 34.51 2012-06-11 13:08:07.000 163 33450.60 377.18 2291.05 34.51 2012-06-11 13:08:08.000 163 33450.53 377.17 2291.14 34.51 2012-06-11 13:08:09.000 163 33450.49 377.17 2291.04 34.51 2012-06-11 13:08:10.000 163 33450.58 377.19 2290.99 34.51 2012-06-11 13:08:11.000 163 33450.54 377.13 2290.98 34.51 2012-06-11 13:08:12.000 163 33450.54 377.11 2291.02 34.51 2012-06-11 13:08:13.000 163 33450.61 377.07 2290.99 34.51 2012-06-11 13:08:14.000 163 33450.57 377.07 2291.02 34.51 2012-06-11 13:08:15.000 163 33450.57 377.05 2291.02 34.51 2012-06-11 13:08:16.000 163 33450.79 377.09 2291.02 34.51 2012-06-11 13:08:17.000 163 33450.71 377.08 2290.95 34.51 2012-06-11 13:08:18.000 163 33450.71 377.05 2290.91 34.51 2012-06-11 13:08:19.000 163 33450.73 377.05 2290.91 34.51 2012-06-11 13:08:20.000 163 33450.77 377.06 2290.96 34.51 2012-06-11 13:08:21.000 163 33450.76 377.00 2290.92 34.51 2012-06-11 13:08:22.000 163 33450.83 377.03 2290.92 34.51 2012-06-11 13:08:23.000 163 33450.79 376.95 2290.87 34.51 2012-06-11 13:08:24.000 163 33450.79 376.95 2290.91 34.51 2012-06-11 13:08:25.000 163 33450.82 376.96 2290.85 34.51 2012-06-11 13:08:26.000 163 33450.80 376.94 2290.91 34.51 2012-06-11 13:08:27.000 163 33450.92 376.91 2290.87 34.51 2012-06-11 13:08:28.000 163 33450.94 376.95 2290.88 34.51 2012-06-11 13:08:29.000 163 33450.88 376.93 2290.87 34.51 2012-06-11 13:08:30.000 163 33451.01 376.86 2290.83 34.51 2012-06-11 13:08:31.000 163 33451.02 376.88 2290.80 34.51 2012-06-11 13:08:32.000 163 33451.01 376.89 2290.87 34.51 2012-06-11 13:08:33.000 163 33451.01 376.83 2290.77 34.51 2012-06-11 13:08:34.000 163 33451.11 376.81 2290.90 34.51 2012-06-11 13:08:35.000 163 33451.02 376.79 2290.86 34.51 2012-06-11 13:08:36.000 163 33451.07 376.81 2290.79 34.51 2012-06-11 13:08:36.000 163 33451.19 376.79 2290.74 34.51 2012-06-11 13:08:38.000 163 33451.11 376.80 2290.75 34.51 2012-06-11 13:08:39.000 163 33451.15 376.78 2290.68 34.51 2012-06-11 13:08:40.000 163 33451.25 376.78 2290.74 34.51 2012-06-11 13:08:41.000 163 33451.18 376.76 2290.74 34.51 2012-06-11 13:08:42.000 163 33451.28 376.75 2290.80 34.51 2012-06-11 13:08:43.000 163 33451.20 376.76 2290.71 34.51 2012-06-11 13:08:44.000 163 33451.35 376.76 2290.62 34.51 2012-06-11 13:08:45.000 163 33451.38 376.74 2290.59 34.51 2012-06-11 13:08:46.000 163 33451.33 376.75 2290.65 34.51 2012-06-11 13:08:47.000 163 33451.35 376.76 2290.65 34.51 2012-06-11 13:08:48.000 163 33451.44 376.74 2290.65 34.51 2012-06-11 13:08:49.000 163 33451.39 376.73 2290.58 34.51 2012-06-11 13:08:49.000 163 33451.33 376.68 2290.50 34.51 2012-06-11 13:08:51.000 163 33451.41 376.70 2290.64 34.51 2012-06-11 13:08:52.000 163 33451.50 376.68 2290.53 34.51 2012-06-11 13:08:53.000 163 33451.42 376.62 2290.58 34.51 2012-06-11 13:08:54.000 163 33451.45 376.65 2290.53 34.51 2012-06-11 13:08:55.000 163 33451.50 376.66 2290.48 34.51 2012-06-11 13:08:56.000 163 33451.49 376.60 2290.49 34.51 2012-06-11 13:08:57.000 163 33451.35 376.60 2290.45 34.51 2012-06-11 13:08:58.000 163 33451.61 376.64 2290.43 34.51 2012-06-11 13:08:59.000 163 33451.51 376.61 2290.45 34.51 2012-06-11 13:09:00.000 163 33451.59 376.59 2290.52 34.51 2012-06-11 13:09:01.000 163 33451.58 376.57 2290.43 34.51 2012-06-11 13:09:02.000 163 33451.53 376.59 2290.48 34.51 2012-06-11 13:09:03.000 163 33451.65 376.60 2290.39 34.51 2012-06-11 13:09:04.000 163 33451.66 376.58 2290.38 34.51 2012-06-11 13:09:05.000 163 33451.69 376.56 2290.34 34.51 2012-06-11 13:09:06.000 163 33451.67 376.56 2290.38 34.51 2012-06-11 13:09:07.000 163 33451.64 376.55 2290.30 34.51 2012-06-11 13:09:08.000 163 33451.68 376.56 2290.27 34.51 2012-06-11 13:09:09.000 163 33451.69 376.51 2290.34 34.51 2012-06-11 13:09:10.000 163 33451.66 376.53 2290.32 34.51 2012-06-11 13:09:11.000 163 33451.79 376.54 2290.39 34.51 2012-06-11 13:09:12.000 163 33451.76 376.50 2290.31 34.51 2012-06-11 13:09:13.000 163 33451.79 376.50 2290.30 34.51 2012-06-11 13:09:14.000 163 33451.80 376.45 2290.28 34.51 2012-06-11 13:09:15.000 163 33451.79 376.52 2290.21 34.51 2012-06-11 13:09:16.000 163 33451.82 376.53 2290.34 34.51 2012-06-11 13:09:17.000 163 33451.85 376.48 2290.25 34.51 2012-06-11 13:09:18.000 163 33451.73 376.48 2290.24 34.51 2012-06-11 13:09:19.000 163 33451.90 376.51 2290.28 34.51 2012-06-11 13:09:20.000 163 33451.86 376.46 2290.27 34.51 2012-06-11 13:09:21.000 163 33451.80 376.52 2290.15 34.51 2012-06-11 13:09:22.000 163 33451.80 376.51 2290.18 34.51 2012-06-11 13:09:23.000 163 33451.82 376.50 2290.13 34.51 2012-06-11 13:09:24.000 163 33451.86 376.45 2290.22 34.51 2012-06-11 13:09:25.000 163 33451.83 376.47 2290.24 34.51 2012-06-11 13:09:26.000 163 33451.86 376.46 2290.14 34.51 2012-06-11 13:09:27.000 163 33451.98 376.41 2290.11 34.51 2012-06-11 13:09:28.000 163 33451.81 376.41 2290.25 34.51 2012-06-11 13:09:29.000 163 33451.79 376.40 2290.20 34.51 2012-06-11 13:09:30.000 163 33451.84 376.40 2290.17 34.51 2012-06-11 13:09:30.000 163 33451.82 376.37 2290.11 34.51 2012-06-11 13:09:32.000 163 33451.85 376.35 2290.15 34.51 2012-06-11 13:09:33.000 163 33451.97 376.37 2290.05 34.51 2012-06-11 13:09:34.000 163 33451.88 376.35 2290.15 34.51 2012-06-11 13:09:35.000 163 33451.85 376.35 2290.09 34.51 2012-06-11 13:09:36.000 163 33451.92 376.36 2290.06 34.51 2012-06-11 13:09:37.000 163 33451.84 376.36 2290.15 34.51 2012-06-11 13:09:38.000 163 33451.94 376.31 2290.13 34.51 2012-06-11 13:09:39.000 163 33451.88 376.37 2290.05 34.51 2012-06-11 13:09:40.000 163 33451.92 376.33 2290.14 34.51 2012-06-11 13:09:41.000 163 33451.85 376.29 2290.12 34.51 2012-06-11 13:09:42.000 163 33451.90 376.31 2290.11 34.51 2012-06-11 13:09:43.000 163 33451.87 376.32 2290.13 34.51 2012-06-11 13:09:43.000 163 33451.88 376.29 2290.12 34.51 2012-06-11 13:09:45.000 163 33451.83 376.31 2290.05 34.51 2012-06-11 13:09:46.000 163 33451.94 376.27 2290.07 34.51 2012-06-11 13:09:47.000 163 33451.85 376.26 2290.05 34.51 2012-06-11 13:09:48.000 163 33451.93 376.25 2290.07 34.51 2012-06-11 13:09:49.000 163 33451.93 376.28 2290.01 34.51 2012-06-11 13:09:50.000 163 33451.91 376.24 2290.01 34.51 2012-06-11 13:09:51.000 163 33451.98 376.25 2289.99 34.51 2012-06-11 13:09:52.000 163 33452.00 376.25 2290.05 34.51 2012-06-11 13:09:53.000 163 33451.97 376.27 2289.98 34.51 2012-06-11 13:09:54.000 163 33451.98 376.23 2290.05 34.51 2012-06-11 13:09:55.000 163 33451.97 376.29 2290.00 34.51 2012-06-11 13:09:56.000 163 33452.03 376.25 2289.96 34.51 2012-06-11 13:09:57.000 163 33452.01 376.28 2290.08 34.51 2012-06-11 13:09:58.000 163 33452.03 376.24 2290.03 34.51 2012-06-11 13:09:59.000 163 33452.00 376.21 2290.06 34.51 2012-06-11 13:10:00.000 163 33451.99 376.26 2290.01 34.51 2012-06-11 13:10:01.000 163 33452.07 376.21 2290.05 34.51 2012-06-11 13:10:02.000 163 33452.03 376.22 2290.00 34.51 2012-06-11 13:10:03.000 163 33452.06 376.23 2290.01 34.51 2012-06-11 13:10:04.000 163 33452.01 376.20 2290.06 34.51 2012-06-11 13:10:05.000 163 33452.07 376.20 2290.05 34.51 2012-06-11 13:10:06.000 163 33452.01 376.23 2289.93 34.51 2012-06-11 13:10:07.000 163 33452.06 376.21 2290.08 34.51 2012-06-11 13:10:08.000 163 33452.07 376.23 2289.95 34.51 2012-06-11 13:10:09.000 163 33452.07 376.21 2290.07 34.51 2012-06-11 13:10:10.000 163 33452.03 376.21 2290.03 34.51 2012-06-11 13:10:11.000 163 33451.95 376.19 2290.02 34.51 2012-06-11 13:10:12.000 163 33452.06 376.19 2289.94 34.51 2012-06-11 13:10:13.000 163 33452.03 376.16 2289.98 34.51 2012-06-11 13:10:14.000 163 33452.03 376.20 2290.02 34.51 2012-06-11 13:10:15.000 163 33452.03 376.24 2290.00 34.51 2012-06-11 13:10:16.000 163 33452.04 376.20 2290.03 34.51 2012-06-11 13:10:17.000 163 33452.00 376.17 2290.04 34.51 2012-06-11 13:10:18.000 163 33451.95 376.23 2290.03 34.51 2012-06-11 13:10:19.000 163 33451.98 376.20 2290.02 34.51 2012-06-11 13:10:20.000 163 33452.15 376.19 2289.91 34.51 2012-06-11 13:10:21.000 163 33452.07 376.19 2289.96 34.51 2012-06-11 13:10:22.000 163 33452.04 376.15 2289.89 34.51 2012-06-11 13:10:23.000 163 33452.01 376.14 2289.89 34.51 2012-06-11 13:10:24.000 163 33451.97 376.17 2289.98 34.51 2012-06-11 13:10:24.000 163 33452.01 376.14 2289.87 34.51 2012-06-11 13:10:26.000 163 33452.04 376.17 2289.90 34.51 2012-06-11 13:10:27.000 163 33451.99 376.14 2289.97 34.51 2012-06-11 13:10:28.000 163 33452.03 376.14 2289.91 34.51 2012-06-11 13:10:29.000 163 33452.04 376.14 2289.94 34.51 2012-06-11 13:10:30.000 163 33452.04 376.14 2289.89 34.52 2012-06-11 13:10:31.000 163 33452.01 376.12 2289.90 34.51 2012-06-11 13:10:32.000 163 33452.08 376.10 2289.96 34.51 2012-06-11 13:10:33.000 163 33451.96 376.13 2289.91 34.52 2012-06-11 13:10:34.000 163 33452.04 376.12 2289.96 34.51 2012-06-11 13:10:35.000 163 33451.99 376.10 2290.01 34.51 2012-06-11 13:10:36.000 163 33452.09 376.14 2289.97 34.52 2012-06-11 13:10:37.000 163 33452.01 376.10 2289.93 34.52 2012-06-11 13:10:37.000 163 33451.92 376.10 2289.94 34.51 2012-06-11 13:10:39.000 163 33452.03 376.11 2289.92 34.51 2012-06-11 13:10:40.000 163 33451.89 376.10 2289.88 34.51 2012-06-11 13:10:41.000 163 33451.89 376.10 2289.89 34.51 2012-06-11 13:10:42.000 163 33451.95 376.10 2289.89 34.51 2012-06-11 13:10:43.000 163 33451.94 376.09 2289.91 34.51 2012-06-11 13:10:44.000 163 33451.91 376.15 2289.87 34.51 2012-06-11 13:10:45.000 163 33451.93 376.07 2289.89 34.51 2012-06-11 13:10:46.000 163 33451.98 376.12 2290.01 34.51 2012-06-11 13:10:47.000 163 33451.95 376.11 2289.99 34.51 2012-06-11 13:10:48.000 163 33451.90 376.12 2289.97 34.51 2012-06-11 13:10:49.000 163 33451.89 376.11 2289.98 34.51 2012-06-11 13:10:50.000 163 33451.87 376.10 2289.96 34.51 2012-06-11 13:10:51.000 163 33451.79 376.15 2289.96 34.52 2012-06-11 13:10:52.000 163 33451.81 376.16 2289.91 34.51 2012-06-11 13:10:53.000 163 33451.84 376.12 2289.98 34.51 2012-06-11 13:10:54.000 163 33451.86 376.14 2289.91 34.51 2012-06-11 13:10:55.000 163 33451.83 376.14 2289.98 34.51 2012-06-11 13:10:56.000 163 33451.75 376.19 2289.95 34.51 2012-06-11 13:10:57.000 163 33451.75 376.18 2290.00 34.51 2012-06-11 13:10:58.000 163 33451.77 376.16 2289.94 34.51 2012-06-11 13:10:59.000 163 33451.71 376.18 2289.97 34.51 2012-06-11 13:11:00.000 163 33451.67 376.21 2290.01 34.51 2012-06-11 13:11:01.000 163 33451.61 376.16 2289.94 34.51 2012-06-11 13:11:02.000 163 33451.62 376.20 2289.97 34.51 2012-06-11 13:11:03.000 163 33451.58 376.19 2289.98 34.51 2012-06-11 13:11:04.000 163 33451.65 376.19 2289.99 34.51 2012-06-11 13:11:05.000 163 33451.54 376.19 2289.95 34.51 2012-06-11 13:11:06.000 163 33451.57 376.19 2289.99 34.51 2012-06-11 13:11:07.000 163 33451.58 376.24 2290.03 34.51 2012-06-11 13:11:08.000 163 33451.50 376.21 2290.06 34.51 2012-06-11 13:11:09.000 163 33451.59 376.23 2290.10 34.51 2012-06-11 13:11:10.000 163 33451.41 376.24 2290.01 34.51 2012-06-11 13:11:11.000 163 33451.36 376.27 2290.05 34.51 2012-06-11 13:11:12.000 163 33451.41 376.26 2290.05 34.51 2012-06-11 13:11:13.000 163 33451.34 376.28 2290.12 34.51 2012-06-11 13:11:14.000 163 33451.33 376.28 2290.03 34.52 2012-06-11 13:11:15.000 163 33451.32 376.29 2290.09 34.51 2012-06-11 13:11:16.000 163 33451.28 376.23 2290.09 34.51 2012-06-11 13:11:17.000 163 33451.29 376.25 2290.12 34.51 2012-06-11 13:11:18.000 163 33451.20 376.29 2290.09 34.51 2012-06-11 13:11:18.000 163 33451.21 376.33 2290.09 34.51 2012-06-11 13:11:20.000 163 33451.22 376.28 2290.24 34.51 2012-06-11 13:11:21.000 163 33451.25 376.29 2290.11 34.51 2012-06-11 13:11:22.000 163 33451.21 376.32 2290.08 34.51 2012-06-11 13:11:23.000 163 33451.19 376.33 2290.11 34.51 2012-06-11 13:11:24.000 163 33451.13 376.29 2290.18 34.51 2012-06-11 13:11:25.000 163 33451.10 376.27 2290.14 34.51 2012-06-11 13:11:26.000 163 33451.16 376.25 2290.13 34.51 2012-06-11 13:11:27.000 163 33451.23 376.25 2290.15 34.51 2012-06-11 13:11:28.000 163 33451.08 376.26 2290.25 34.51 2012-06-11 13:11:29.000 163 33451.04 376.24 2290.24 34.51 2012-06-11 13:11:30.000 163 33451.14 376.34 2290.30 34.51 2012-06-11 13:11:31.000 163 33451.15 376.30 2290.18 34.51 2012-06-11 13:11:31.000 163 33451.01 376.33 2290.15 34.51 2012-06-11 13:11:33.000 163 33451.09 376.28 2290.26 34.51 2012-06-11 13:11:34.000 163 33451.05 376.29 2290.24 34.51 2012-06-11 13:11:35.000 163 33451.07 376.27 2290.22 34.51 2012-06-11 13:11:36.000 163 33450.98 376.27 2290.24 34.51 2012-06-11 13:11:37.000 163 33450.98 376.22 2290.32 34.51 2012-06-11 13:11:38.000 163 33451.02 376.23 2290.27 34.51 2012-06-11 13:11:39.000 163 33451.15 376.23 2290.35 34.51 2012-06-11 13:11:40.000 163 33451.04 376.25 2290.30 34.51 2012-06-11 13:11:41.000 163 33451.00 376.22 2290.30 34.51 2012-06-11 13:11:42.000 163 33450.96 376.17 2290.26 34.51 2012-06-11 13:11:43.000 163 33451.01 376.20 2290.30 34.51 2012-06-11 13:11:44.000 163 33450.98 376.21 2290.30 34.51 2012-06-11 13:11:45.000 163 33450.98 376.17 2290.26 34.51 2012-06-11 13:11:46.000 163 33450.98 376.18 2290.20 34.51 2012-06-11 13:11:47.000 163 33451.03 376.16 2290.15 34.51 2012-06-11 13:11:48.000 163 33451.07 376.17 2290.24 34.51 2012-06-11 13:11:49.000 163 33450.96 376.15 2290.33 34.51 2012-06-11 13:11:50.000 163 33451.01 376.18 2290.25 34.51 2012-06-11 13:11:51.000 163 33450.93 376.17 2290.27 34.51 2012-06-11 13:11:52.000 163 33451.00 376.14 2290.30 34.51 2012-06-11 13:11:53.000 163 33451.02 376.14 2290.29 34.51 2012-06-11 13:11:54.000 163 33451.08 376.16 2290.29 34.51 2012-06-11 13:11:55.000 163 33450.99 376.11 2290.29 34.51 2012-06-11 13:11:56.000 163 33451.11 376.10 2290.34 34.51 2012-06-11 13:11:57.000 163 33451.02 376.13 2290.39 34.51 2012-06-11 13:11:58.000 163 33450.98 376.08 2290.28 34.51 2012-06-11 13:11:59.000 163 33450.94 376.08 2290.25 34.51 2012-06-11 13:12:00.000 163 33450.94 376.10 2290.23 34.51 2012-06-11 13:12:01.000 163 33451.03 376.06 2290.36 34.51 2012-06-11 13:12:02.000 163 33450.94 376.09 2290.30 34.51 2012-06-11 13:12:03.000 163 33450.99 376.13 2290.36 34.51 2012-06-11 13:12:04.000 163 33451.02 376.05 2290.32 34.51 2012-06-11 13:12:05.000 163 33451.02 376.03 2290.26 34.51 2012-06-11 13:12:06.000 163 33450.96 376.08 2290.22 34.51 2012-06-11 13:12:07.000 163 33450.93 376.02 2290.22 34.51 2012-06-11 13:12:08.000 163 33450.96 376.03 2290.32 34.51 2012-06-11 13:12:09.000 163 33450.93 376.06 2290.24 34.51 2012-06-11 13:12:10.000 163 33450.86 376.03 2290.32 34.51 2012-06-11 13:12:11.000 163 33450.92 376.01 2290.30 34.51 2012-06-11 13:12:12.000 163 33450.92 376.04 2290.30 34.51 2012-06-11 13:12:12.000 163 33450.89 376.02 2290.37 34.51 2012-06-11 13:12:14.000 163 33450.86 376.07 2290.22 34.51 2012-06-11 13:12:15.000 163 33450.88 376.06 2290.32 34.51 2012-06-11 13:12:16.000 163 33450.96 376.05 2290.30 34.51 2012-06-11 13:12:17.000 163 33450.88 376.02 2290.32 34.51 2012-06-11 13:12:18.000 163 33450.93 376.03 2290.22 34.51 2012-06-11 13:12:19.000 163 33450.83 376.00 2290.16 34.51 2012-06-11 13:12:20.000 163 33450.88 376.02 2290.22 34.51 2012-06-11 13:12:21.000 163 33450.83 376.01 2290.22 34.51 2012-06-11 13:12:22.000 163 33450.77 376.05 2290.29 34.51 2012-06-11 13:12:23.000 163 33450.85 376.01 2290.23 34.51 2012-06-11 13:12:24.000 163 33450.89 376.03 2290.27 34.51 2012-06-11 13:12:25.000 163 33450.80 376.06 2290.23 34.51 2012-06-11 13:12:25.000 163 33450.76 376.02 2290.22 34.51 2012-06-11 13:12:27.000 163 33450.81 376.02 2290.24 34.51 2012-06-11 13:12:28.000 163 33450.89 376.05 2290.26 34.51 2012-06-11 13:12:29.000 163 33450.89 376.00 2290.23 34.51 2012-06-11 13:12:30.000 163 33450.85 375.99 2290.25 34.51 2012-06-11 13:12:31.000 163 33450.85 376.02 2290.27 34.51 2012-06-11 13:12:32.000 163 33450.80 376.01 2290.18 34.51 2012-06-11 13:12:33.000 163 33450.89 376.00 2290.27 34.51 2012-06-11 13:12:34.000 163 33450.80 376.00 2290.24 34.51 2012-06-11 13:12:35.000 163 33450.84 375.98 2290.18 34.51 2012-06-11 13:12:36.000 163 33450.80 375.99 2290.20 34.51 2012-06-11 13:12:37.000 163 33450.86 376.01 2290.27 34.51 2012-06-11 13:12:38.000 163 33450.77 375.97 2290.28 34.51 2012-06-11 13:12:39.000 163 33450.86 376.01 2290.29 34.51 2012-06-11 13:12:40.000 163 33450.94 376.04 2290.30 34.51 2012-06-11 13:12:41.000 163 33450.82 376.02 2290.24 34.51 2012-06-11 13:12:42.000 163 33450.87 376.03 2290.20 34.51 2012-06-11 13:12:43.000 163 33450.80 376.02 2290.17 34.51 2012-06-11 13:12:44.000 163 33450.81 376.07 2290.26 34.51 2012-06-11 13:12:45.000 163 33450.81 376.04 2290.17 34.51 2012-06-11 13:12:46.000 163 33450.90 376.05 2290.26 34.51 2012-06-11 13:12:47.000 163 33450.85 376.00 2290.18 34.51 2012-06-11 13:12:48.000 163 33450.83 376.05 2290.22 34.51 2012-06-11 13:12:49.000 163 33450.86 376.01 2290.15 34.51 2012-06-11 13:12:50.000 163 33450.86 376.07 2290.23 34.51 2012-06-11 13:12:51.000 163 33450.86 376.02 2290.18 34.51 2012-06-11 13:12:52.000 163 33450.89 376.00 2290.18 34.51 2012-06-11 13:12:53.000 163 33450.88 376.02 2290.16 34.51 2012-06-11 13:12:54.000 163 33450.90 376.05 2290.09 34.51 2012-06-11 13:12:55.000 163 33450.90 376.00 2290.21 34.51 2012-06-11 13:12:56.000 163 33450.86 376.01 2290.14 34.51 2012-06-11 13:12:57.000 163 33450.85 376.00 2290.09 34.51 2012-06-11 13:12:58.000 163 33450.95 375.99 2290.19 34.51 2012-06-11 13:12:59.000 163 33450.92 375.98 2290.21 34.51 2012-06-11 13:13:00.000 163 33451.03 376.06 2290.15 34.51 2012-06-11 13:13:01.000 163 33451.00 376.00 2290.23 34.51 2012-06-11 13:13:02.000 163 33450.93 376.00 2290.21 34.51 2012-06-11 13:13:03.000 163 33451.02 375.98 2290.12 34.51 2012-06-11 13:13:04.000 163 33451.05 375.98 2290.17 34.51 2012-06-11 13:13:05.000 163 33451.08 376.02 2290.21 34.51 2012-06-11 13:13:06.000 163 33451.08 375.96 2290.09 34.51 2012-06-11 13:13:06.000 163 33451.14 376.03 2290.11 34.51 2012-06-11 13:13:08.000 163 33450.96 376.00 2290.10 34.51 2012-06-11 13:13:09.000 163 33451.15 375.97 2290.11 34.51 2012-06-11 13:13:10.000 163 33451.13 376.04 2290.15 34.51 2012-06-11 13:13:11.000 163 33451.05 376.01 2290.09 34.51 2012-06-11 13:13:12.000 163 33451.14 375.99 2290.12 34.51 2012-06-11 13:13:13.000 163 33451.17 375.95 2290.03 34.51 2012-06-11 13:13:14.000 163 33451.18 375.95 2290.10 34.51 2012-06-11 13:13:15.000 163 33451.22 375.96 2290.08 34.51 2012-06-11 13:13:16.000 163 33451.25 375.96 2290.10 34.51 2012-06-11 13:13:17.000 163 33451.25 375.96 2290.05 34.51 2012-06-11 13:13:18.000 163 33451.25 375.93 2290.05 34.51 2012-06-11 13:13:19.000 163 33451.24 375.92 2290.03 34.51 2012-06-11 13:13:19.000 163 33451.19 375.94 2290.05 34.51 2012-06-11 13:13:21.000 163 33451.33 375.91 2290.05 34.51 2012-06-11 13:13:22.000 163 33451.31 375.89 2289.92 34.51 2012-06-11 13:13:23.000 163 33451.23 375.88 2289.89 34.51 2012-06-11 13:13:24.000 163 33451.30 375.93 2290.03 34.51 2012-06-11 13:13:25.000 163 33451.32 375.88 2289.93 34.51 2012-06-11 13:13:26.000 163 33451.44 375.85 2289.93 34.51 2012-06-11 13:13:27.000 163 33451.28 375.90 2290.03 34.51 2012-06-11 13:13:28.000 163 33451.52 375.91 2289.94 34.51 2012-06-11 13:13:29.000 163 33451.42 375.90 2289.97 34.51 2012-06-11 13:13:30.000 163 33451.44 375.85 2290.00 34.51 2012-06-11 13:13:31.000 163 33451.47 375.88 2289.84 34.51 2012-06-11 13:13:32.000 163 33451.50 375.87 2289.92 34.51 2012-06-11 13:13:33.000 163 33451.44 375.86 2289.91 34.51 2012-06-11 13:13:34.000 163 33451.43 375.84 2289.99 34.51 2012-06-11 13:13:35.000 163 33451.47 375.85 2289.92 34.51 2012-06-11 13:13:36.000 163 33451.51 375.88 2289.89 34.51 2012-06-11 13:13:37.000 163 33451.51 375.80 2289.92 34.51 2012-06-11 13:13:38.000 163 33451.52 375.82 2289.84 34.51 2012-06-11 13:13:39.000 163 33451.56 375.78 2289.78 34.51 2012-06-11 13:13:40.000 163 33451.67 375.78 2289.83 34.51 2012-06-11 13:13:41.000 163 33451.58 375.77 2289.83 34.51 2012-06-11 13:13:42.000 163 33451.61 375.79 2289.78 34.51 2012-06-11 13:13:43.000 163 33451.63 375.76 2289.75 34.51 2012-06-11 13:13:44.000 163 33451.53 375.78 2289.73 34.51 2012-06-11 13:13:45.000 163 33451.75 375.74 2289.83 34.51 2012-06-11 13:13:46.000 163 33451.63 375.76 2289.75 34.51 2012-06-11 13:13:47.000 163 33451.66 375.76 2289.74 34.51 2012-06-11 13:13:48.000 163 33451.78 375.75 2289.60 34.51 2012-06-11 13:13:49.000 163 33451.73 375.72 2289.71 34.51 2012-06-11 13:13:50.000 163 33451.81 375.74 2289.76 34.51 2012-06-11 13:13:51.000 163 33451.69 375.69 2289.71 34.51 2012-06-11 13:13:52.000 163 33451.78 375.69 2289.70 34.51 2012-06-11 13:13:53.000 163 33451.72 375.71 2289.63 34.51 2012-06-11 13:13:54.000 163 33451.75 375.71 2289.74 34.51 2012-06-11 13:13:55.000 163 33451.73 375.69 2289.65 34.51 2012-06-11 13:13:56.000 163 33451.76 375.71 2289.70 34.51 2012-06-11 13:13:57.000 163 33451.76 375.65 2289.67 34.51 2012-06-11 13:13:58.000 163 33451.88 375.68 2289.66 34.51 2012-06-11 13:13:59.000 163 33451.79 375.63 2289.66 34.51 2012-06-11 13:14:00.000 163 33451.89 375.67 2289.65 34.51 2012-06-11 13:14:00.000 163 33451.96 375.63 2289.60 34.51 2012-06-11 13:14:02.000 163 33451.88 375.67 2289.51 34.51 2012-06-11 13:14:03.000 163 33451.94 375.64 2289.56 34.51 2012-06-11 13:14:04.000 163 33451.92 375.59 2289.62 34.51 2012-06-11 13:14:05.000 163 33451.91 375.62 2289.58 34.51 2012-06-11 13:14:06.000 163 33451.92 375.59 2289.54 34.51 2012-06-11 13:14:07.000 163 33451.99 375.61 2289.50 34.51 2012-06-11 13:14:08.000 163 33451.90 375.58 2289.55 34.51 2012-06-11 13:14:09.000 163 33452.01 375.59 2289.57 34.51 2012-06-11 13:14:10.000 163 33452.00 375.59 2289.47 34.51 2012-06-11 13:14:11.000 163 33451.92 375.60 2289.42 34.51 2012-06-11 13:14:12.000 163 33451.97 375.56 2289.48 34.51 2012-06-11 13:14:13.000 163 33452.01 375.60 2289.49 34.51 2012-06-11 13:14:13.000 163 33452.01 375.61 2289.56 34.51 2012-06-11 13:14:15.000 163 33451.94 375.58 2289.45 34.51 2012-06-11 13:14:16.000 163 33452.18 375.57 2289.46 34.51 2012-06-11 13:14:17.000 163 33452.01 375.58 2289.41 34.51 2012-06-11 13:14:18.000 163 33452.06 375.56 2289.49 34.51 2012-06-11 13:14:19.000 163 33452.07 375.55 2289.45 34.51 2012-06-11 13:14:20.000 163 33452.01 375.57 2289.46 34.51 2012-06-11 13:14:21.000 163 33452.09 375.52 2289.43 34.51 2012-06-11 13:14:22.000 163 33452.10 375.54 2289.34 34.51 2012-06-11 13:14:23.000 163 33452.01 375.54 2289.32 34.51 2012-06-11 13:14:24.000 163 33452.01 375.59 2289.39 34.51 2012-06-11 13:14:25.000 163 33452.08 375.57 2289.48 34.51 2012-06-11 13:14:26.000 163 33452.14 375.55 2289.39 34.51 2012-06-11 13:14:27.000 163 33452.07 375.57 2289.37 34.51 2012-06-11 13:14:28.000 163 33452.05 375.61 2289.45 34.51 2012-06-11 13:14:29.000 163 33452.07 375.55 2289.36 34.51 2012-06-11 13:14:30.000 163 33452.03 375.55 2289.37 34.51 2012-06-11 13:14:31.000 163 33452.09 375.54 2289.32 34.51 2012-06-11 13:14:32.000 163 33452.06 375.52 2289.37 34.51 2012-06-11 13:14:33.000 163 33452.07 375.58 2289.34 34.51 2012-06-11 13:14:34.000 163 33452.06 375.52 2289.37 34.51 2012-06-11 13:14:35.000 163 33452.06 375.52 2289.32 34.51 2012-06-11 13:14:36.000 163 33452.07 375.57 2289.33 34.51 2012-06-11 13:14:37.000 163 33452.04 375.59 2289.31 34.51 2012-06-11 13:14:38.000 163 33451.98 375.56 2289.32 34.51 2012-06-11 13:14:39.000 163 33452.08 375.58 2289.36 34.51 2012-06-11 13:14:40.000 163 33452.05 375.60 2289.39 34.51 2012-06-11 13:14:41.000 163 33452.08 375.57 2289.34 34.51 2012-06-11 13:14:42.000 163 33452.13 375.59 2289.36 34.51 2012-06-11 13:14:43.000 163 33451.94 375.59 2289.32 34.51 2012-06-11 13:14:44.000 163 33452.03 375.56 2289.24 34.51 2012-06-11 13:14:45.000 163 33452.08 375.60 2289.30 34.51 2012-06-11 13:14:46.000 163 33452.00 375.62 2289.28 34.51 2012-06-11 13:14:47.000 163 33452.00 375.64 2289.38 34.51 2012-06-11 13:14:48.000 163 33452.00 375.61 2289.24 34.51 2012-06-11 13:14:49.000 163 33451.99 375.57 2289.27 34.51 2012-06-11 13:14:50.000 163 33451.96 375.61 2289.30 34.51 2012-06-11 13:14:51.000 163 33451.97 375.60 2289.34 34.51 2012-06-11 13:14:52.000 163 33451.95 375.61 2289.30 34.51 2012-06-11 13:14:53.000 163 33451.94 375.59 2289.32 34.52 2012-06-11 13:14:54.000 163 33451.90 375.61 2289.28 34.51 2012-06-11 13:14:54.000 163 33451.94 375.66 2289.32 34.51 2012-06-11 13:14:56.000 163 33451.87 375.59 2289.34 34.51 2012-06-11 13:14:57.000 163 33451.91 375.62 2289.30 34.51 2012-06-11 13:14:58.000 163 33451.78 375.65 2289.26 34.51 2012-06-11 13:14:59.000 163 33451.73 375.62 2289.24 34.51 2012-06-11 13:15:00.000 163 33451.79 375.63 2289.30 34.52 2012-06-11 13:15:01.000 163 33451.75 375.66 2289.42 34.51 2012-06-11 13:15:02.000 163 33451.78 375.68 2289.31 34.51 2012-06-11 13:15:03.000 163 33451.79 375.68 2289.30 34.51 2012-06-11 13:15:04.000 163 33451.73 375.71 2289.30 34.52 2012-06-11 13:15:05.000 163 33451.66 375.71 2289.34 34.52 2012-06-11 13:15:06.000 163 33451.69 375.78 2289.35 34.52 2012-06-11 13:15:07.000 163 33451.70 375.76 2289.38 34.51 2012-06-11 13:15:07.000 163 33451.63 375.74 2289.36 34.51 2012-06-11 13:15:09.000 163 33451.69 375.78 2289.40 34.52 2012-06-11 13:15:10.000 163 33451.66 375.79 2289.34 34.51 2012-06-11 13:15:11.000 163 33451.58 375.77 2289.35 34.51 2012-06-11 13:15:12.000 163 33451.66 375.79 2289.41 34.51 2012-06-11 13:15:13.000 163 33451.62 375.78 2289.43 34.51 2012-06-11 13:15:14.000 163 33451.66 375.80 2289.37 34.51 2012-06-11 13:15:15.000 163 33451.50 375.75 2289.51 34.51 2012-06-11 13:15:16.000 163 33451.54 375.78 2289.46 34.52 2012-06-11 13:15:17.000 163 33451.54 375.77 2289.40 34.51 2012-06-11 13:15:18.000 163 33451.51 375.79 2289.39 34.51 2012-06-11 13:15:19.000 163 33451.53 375.80 2289.47 34.51 2012-06-11 13:15:20.000 163 33451.49 375.75 2289.45 34.51 2012-06-11 13:15:21.000 163 33451.56 375.74 2289.46 34.51 2012-06-11 13:15:22.000 163 33451.45 375.72 2289.43 34.51 2012-06-11 13:15:23.000 163 33451.48 375.72 2289.45 34.52 2012-06-11 13:15:24.000 163 33451.51 375.74 2289.58 34.51 2012-06-11 13:15:25.000 163 33451.44 375.76 2289.48 34.52 2012-06-11 13:15:26.000 163 33451.48 375.72 2289.48 34.52 2012-06-11 13:15:27.000 163 33451.42 375.74 2289.55 34.52 2012-06-11 13:15:28.000 163 33451.41 375.73 2289.52 34.52 2012-06-11 13:15:29.000 163 33451.33 375.71 2289.52 34.52 2012-06-11 13:15:30.000 163 33451.36 375.71 2289.46 34.52 2012-06-11 13:15:31.000 163 33451.35 375.78 2289.56 34.52 2012-06-11 13:15:32.000 163 33451.32 375.78 2289.50 34.51 2012-06-11 13:15:33.000 163 33451.28 375.79 2289.61 34.52 2012-06-11 13:15:34.000 163 33451.25 375.77 2289.52 34.52 2012-06-11 13:15:35.000 163 33451.32 375.77 2289.55 34.51 2012-06-11 13:15:36.000 163 33451.21 375.76 2289.65 34.51 2012-06-11 13:15:37.000 163 33451.25 375.79 2289.50 34.51 2012-06-11 13:15:38.000 163 33451.25 375.77 2289.53 34.52 2012-06-11 13:15:39.000 163 33451.25 375.77 2289.58 34.52 2012-06-11 13:15:40.000 163 33451.21 375.75 2289.56 34.52 2012-06-11 13:15:41.000 163 33451.13 375.80 2289.60 34.51 2012-06-11 13:15:42.000 163 33451.13 375.82 2289.56 34.51 2012-06-11 13:15:43.000 163 33451.22 375.78 2289.65 34.51 2012-06-11 13:15:44.000 163 33451.15 375.81 2289.62 34.52 2012-06-11 13:15:45.000 163 33451.14 375.80 2289.50 34.51 2012-06-11 13:15:46.000 163 33451.18 375.81 2289.54 34.52 2012-06-11 13:15:47.000 163 33451.17 375.79 2289.58 34.51 2012-06-11 13:15:48.000 163 33451.17 375.78 2289.56 34.51 2012-06-11 13:15:48.000 163 33451.10 375.81 2289.65 34.52 2012-06-11 13:15:50.000 163 33451.09 375.82 2289.68 34.52 2012-06-11 13:15:51.000 163 33451.10 375.80 2289.63 34.52 2012-06-11 13:15:52.000 163 33451.02 375.80 2289.65 34.51 2012-06-11 13:15:53.000 163 33451.14 375.77 2289.69 34.52 2012-06-11 13:15:54.000 163 33451.13 375.79 2289.66 34.52 2012-06-11 13:15:55.000 163 33451.13 375.85 2289.60 34.51 2012-06-11 13:15:56.000 163 33451.14 375.83 2289.65 34.52 2012-06-11 13:15:57.000 163 33451.16 375.77 2289.57 34.52 2012-06-11 13:15:58.000 163 33451.13 375.82 2289.63 34.52 2012-06-11 13:15:59.000 163 33451.08 375.76 2289.66 34.51 2012-06-11 13:16:00.000 163 33451.08 375.76 2289.68 34.51 2012-06-11 13:16:01.000 163 33451.14 375.75 2289.75 34.52 2012-06-11 13:16:01.000 163 33451.10 375.78 2289.71 34.52 2012-06-11 13:16:03.000 163 33451.17 375.71 2289.68 34.52 2012-06-11 13:16:04.000 163 33451.14 375.76 2289.64 34.51 2012-06-11 13:16:05.000 163 33451.21 375.70 2289.69 34.51 2012-06-11 13:16:06.000 163 33451.14 375.70 2289.66 34.51 2012-06-11 13:16:07.000 163 33451.25 375.64 2289.64 34.51 2012-06-11 13:16:08.000 163 33451.21 375.66 2289.70 34.52 2012-06-11 13:16:09.000 163 33451.06 375.68 2289.70 34.51 2012-06-11 13:16:10.000 163 33451.29 375.63 2289.76 34.52 2012-06-11 13:16:11.000 163 33451.13 375.61 2289.65 34.51 2012-06-11 13:16:12.000 163 33451.24 375.60 2289.73 34.52 2012-06-11 13:16:13.000 163 33451.15 375.62 2289.70 34.52 2012-06-11 13:16:14.000 163 33451.30 375.60 2289.74 34.52 2012-06-11 13:16:15.000 163 33451.32 375.62 2289.66 34.52 2012-06-11 13:16:16.000 163 33451.25 375.59 2289.66 34.52 2012-06-11 13:16:17.000 163 33451.24 375.57 2289.70 34.51 2012-06-11 13:16:18.000 163 33451.27 375.57 2289.68 34.51 2012-06-11 13:16:19.000 163 33451.20 375.52 2289.67 34.52 2012-06-11 13:16:20.000 163 33451.23 375.60 2289.67 34.51 2012-06-11 13:16:21.000 163 33451.20 375.51 2289.65 34.51 2012-06-11 13:16:22.000 163 33451.15 375.58 2289.65 34.51 2012-06-11 13:16:23.000 163 33451.13 375.54 2289.65 34.51 2012-06-11 13:16:24.000 163 33451.18 375.52 2289.66 34.51 2012-06-11 13:16:25.000 163 33451.19 375.52 2289.73 34.51 2012-06-11 13:16:26.000 163 33451.18 375.59 2289.64 34.51 2012-06-11 13:16:27.000 163 33451.15 375.61 2289.62 34.51 2012-06-11 13:16:28.000 163 33451.20 375.54 2289.58 34.51 2012-06-11 13:16:29.000 163 33451.20 375.58 2289.61 34.51 2012-06-11 13:16:30.000 163 33451.12 375.57 2289.65 34.51 2012-06-11 13:16:31.000 163 33451.10 375.57 2289.59 34.51 2012-06-11 13:16:32.000 163 33451.07 375.58 2289.68 34.51 2012-06-11 13:16:33.000 163 33451.11 375.58 2289.59 34.51 2012-06-11 13:16:34.000 163 33451.03 375.55 2289.71 34.51 2012-06-11 13:16:35.000 163 33451.03 375.59 2289.59 34.51 2012-06-11 13:16:36.000 163 33450.93 375.58 2289.58 34.51 2012-06-11 13:16:37.000 163 33450.94 375.61 2289.58 34.51 2012-06-11 13:16:38.000 163 33450.99 375.61 2289.68 34.51 2012-06-11 13:16:39.000 163 33450.94 375.61 2289.70 34.51 2012-06-11 13:16:40.000 163 33450.83 375.63 2289.69 34.51 2012-06-11 13:16:41.000 163 33450.86 375.61 2289.70 34.51 2012-06-11 13:16:42.000 163 33450.79 375.61 2289.65 34.51 2012-06-11 13:16:42.000 163 33450.82 375.69 2289.62 34.51 2012-06-11 13:16:44.000 163 33450.81 375.66 2289.71 34.51 2012-06-11 13:16:45.000 163 33450.71 375.66 2289.69 34.51 2012-06-11 13:16:46.000 163 33450.75 375.70 2289.60 34.51 2012-06-11 13:16:47.000 163 33450.67 375.75 2289.73 34.51 2012-06-11 13:16:48.000 163 33450.62 375.73 2289.76 34.51 2012-06-11 13:16:49.000 163 33450.66 375.69 2289.68 34.51 2012-06-11 13:16:50.000 163 33450.55 375.73 2289.72 34.51 2012-06-11 13:16:51.000 163 33450.63 375.75 2289.70 34.51 2012-06-11 13:16:52.000 163 33450.54 375.76 2289.76 34.51 2012-06-11 13:16:53.000 163 33450.50 375.69 2289.78 34.51 2012-06-11 13:16:54.000 163 33450.49 375.69 2289.73 34.51 2012-06-11 13:16:55.000 163 33450.44 375.78 2289.69 34.51 2012-06-11 13:16:55.000 163 33450.48 375.76 2289.81 34.51 2012-06-11 13:16:57.000 163 33450.43 375.82 2289.85 34.52 2012-06-11 13:16:58.000 163 33450.38 375.78 2289.81 34.52 2012-06-11 13:16:59.000 163 33450.42 375.77 2289.77 34.51 2012-06-11 13:17:00.000 163 33450.34 375.79 2289.82 34.51 2012-06-11 13:17:01.000 163 33450.29 375.84 2289.81 34.51 2012-06-11 13:17:02.000 163 33450.31 375.83 2289.88 34.51 2012-06-11 13:17:03.000 163 33450.28 375.85 2289.80 34.51 2012-06-11 13:17:04.000 163 33450.27 375.80 2289.86 34.51 2012-06-11 13:17:05.000 163 33450.24 375.88 2289.89 34.51 2012-06-11 13:17:06.000 163 33450.20 375.86 2289.93 34.51 2012-06-11 13:17:07.000 163 33450.23 375.86 2289.83 34.51 2012-06-11 13:17:08.000 163 33450.12 375.93 2289.95 34.51 2012-06-11 13:17:09.000 163 33450.14 375.85 2289.87 34.51 2012-06-11 13:17:10.000 163 33450.19 375.86 2289.89 34.51 2012-06-11 13:17:11.000 163 33450.07 375.89 2289.89 34.51 2012-06-11 13:17:12.000 163 33450.11 375.88 2289.89 34.51 2012-06-11 13:17:13.000 163 33450.06 375.90 2289.89 34.51 2012-06-11 13:17:14.000 163 33450.09 375.91 2289.91 34.51 2012-06-11 13:17:15.000 163 33450.11 375.91 2290.00 34.51 2012-06-11 13:17:16.000 163 33450.12 375.93 2289.96 34.51 2012-06-11 13:17:17.000 163 33449.98 375.90 2290.01 34.51 2012-06-11 13:17:18.000 163 33450.00 375.90 2290.03 34.51 2012-06-11 13:17:19.000 163 33450.00 375.89 2290.02 34.51 2012-06-11 13:17:20.000 163 33449.92 375.91 2290.09 34.51 2012-06-11 13:17:21.000 163 33450.04 375.88 2290.03 34.51 2012-06-11 13:17:22.000 163 33449.90 375.86 2290.03 34.51 2012-06-11 13:17:23.000 163 33449.99 375.87 2290.11 34.51 2012-06-11 13:17:24.000 163 33449.98 375.86 2290.09 34.51 2012-06-11 13:17:25.000 163 33449.97 375.84 2290.02 34.51 2012-06-11 13:17:26.000 163 33449.93 375.83 2290.08 34.51 2012-06-11 13:17:27.000 163 33449.87 375.87 2290.07 34.51 2012-06-11 13:17:28.000 163 33449.83 375.87 2290.10 34.51 2012-06-11 13:17:29.000 163 33449.95 375.87 2290.12 34.51 2012-06-11 13:17:30.000 163 33449.83 375.85 2290.10 34.51 2012-06-11 13:17:31.000 163 33449.91 375.86 2290.03 34.51 2012-06-11 13:17:32.000 163 33449.94 375.82 2290.13 34.51 2012-06-11 13:17:33.000 163 33449.96 375.86 2290.11 34.51 2012-06-11 13:17:34.000 163 33449.91 375.81 2290.05 34.51 2012-06-11 13:17:35.000 163 33449.94 375.84 2290.22 34.51 2012-06-11 13:17:36.000 163 33449.85 375.84 2290.15 34.51 2012-06-11 13:17:36.000 163 33449.79 375.79 2290.17 34.51 2012-06-11 13:17:38.000 163 33449.84 375.81 2290.12 34.51 2012-06-11 13:17:39.000 163 33449.71 375.82 2290.19 34.51 2012-06-11 13:17:40.000 163 33449.85 375.80 2290.10 34.51 2012-06-11 13:17:41.000 163 33449.87 375.82 2290.14 34.51 2012-06-11 13:17:42.000 163 33449.80 375.75 2290.11 34.51 2012-06-11 13:17:43.000 163 33449.86 375.76 2290.16 34.51 2012-06-11 13:17:44.000 163 33449.80 375.73 2290.14 34.51 2012-06-11 13:17:45.000 163 33449.82 375.71 2290.12 34.51 2012-06-11 13:17:46.000 163 33449.81 375.78 2290.10 34.51 2012-06-11 13:17:47.000 163 33449.78 375.73 2290.04 34.51 2012-06-11 13:17:48.000 163 33449.84 375.73 2290.08 34.51 2012-06-11 13:17:49.000 163 33449.86 375.76 2290.05 34.51 2012-06-11 13:17:49.000 163 33449.87 375.73 2290.11 34.51 2012-06-11 13:17:51.000 163 33449.90 375.72 2290.09 34.51 2012-06-11 13:17:52.000 163 33449.85 375.68 2289.99 34.51 2012-06-11 13:17:53.000 163 33449.89 375.77 2290.15 34.51 2012-06-11 13:17:54.000 163 33449.82 375.72 2290.08 34.51 2012-06-11 13:17:55.000 163 33449.88 375.69 2290.13 34.51 2012-06-11 13:17:56.000 163 33449.80 375.70 2290.15 34.51 2012-06-11 13:17:57.000 163 33449.90 375.69 2290.17 34.51 2012-06-11 13:17:58.000 163 33449.79 375.72 2290.15 34.51 2012-06-11 13:17:59.000 163 33449.89 375.71 2290.08 34.51 2012-06-11 13:18:00.000 163 33449.81 375.70 2290.09 34.51 2012-06-11 13:18:01.000 163 33449.83 375.65 2290.13 34.51 2012-06-11 13:18:02.000 163 33449.86 375.69 2290.10 34.51 2012-06-11 13:18:03.000 163 33449.80 375.66 2290.12 34.51 2012-06-11 13:18:04.000 163 33449.75 375.70 2290.10 34.51 2012-06-11 13:18:05.000 163 33449.92 375.69 2290.16 34.51 2012-06-11 13:18:06.000 163 33449.82 375.67 2290.14 34.51 2012-06-11 13:18:07.000 163 33449.77 375.68 2290.07 34.51 2012-06-11 13:18:08.000 163 33449.69 375.67 2290.14 34.51 2012-06-11 13:18:09.000 163 33449.80 375.70 2290.05 34.51 2012-06-11 13:18:10.000 163 33449.82 375.67 2290.07 34.51 2012-06-11 13:18:11.000 163 33449.70 375.71 2290.16 34.51 2012-06-11 13:18:12.000 163 33449.77 375.69 2290.14 34.51 2012-06-11 13:18:13.000 163 33449.75 375.72 2290.09 34.51 2012-06-11 13:18:14.000 163 33449.72 375.67 2290.15 34.51 2012-06-11 13:18:15.000 163 33449.80 375.69 2290.10 34.51 2012-06-11 13:18:16.000 163 33449.67 375.68 2290.06 34.51 2012-06-11 13:18:17.000 163 33449.73 375.68 2290.15 34.51 2012-06-11 13:18:18.000 163 33449.63 375.65 2290.11 34.51 2012-06-11 13:18:19.000 163 33449.80 375.67 2290.09 34.51 2012-06-11 13:18:20.000 163 33449.69 375.71 2290.01 34.51 2012-06-11 13:18:21.000 163 33449.70 375.71 2290.13 34.51 2012-06-11 13:18:22.000 163 33449.61 375.69 2290.14 34.51 2012-06-11 13:18:23.000 163 33449.68 375.68 2290.06 34.51 2012-06-11 13:18:24.000 163 33449.73 375.67 2290.03 34.51 2012-06-11 13:18:25.000 163 33449.71 375.68 2290.09 34.51 2012-06-11 13:18:26.000 163 33449.71 375.71 2290.08 34.51 2012-06-11 13:18:27.000 163 33449.65 375.66 2290.10 34.51 2012-06-11 13:18:28.000 163 33449.64 375.69 2290.09 34.51 2012-06-11 13:18:29.000 163 33449.65 375.69 2290.09 34.51 2012-06-11 13:18:30.000 163 33449.61 375.67 2290.08 34.51 2012-06-11 13:18:30.000 163 33449.62 375.70 2290.06 34.51 2012-06-11 13:18:32.000 163 33449.62 375.74 2290.12 34.51 2012-06-11 13:18:33.000 163 33449.50 375.73 2290.11 34.51 2012-06-11 13:18:34.000 163 33449.70 375.69 2290.11 34.51 2012-06-11 13:18:35.000 163 33449.50 375.70 2290.13 34.51 2012-06-11 13:18:36.000 163 33449.64 375.68 2290.08 34.51 2012-06-11 13:18:37.000 163 33449.61 375.69 2290.13 34.51 2012-06-11 13:18:38.000 163 33449.65 375.69 2290.12 34.51 2012-06-11 13:18:39.000 163 33449.57 375.72 2290.11 34.51 2012-06-11 13:18:40.000 163 33449.58 375.73 2290.14 34.51 2012-06-11 13:18:41.000 163 33449.55 375.76 2290.18 34.51 2012-06-11 13:18:42.000 163 33449.50 375.74 2290.13 34.51 2012-06-11 13:18:43.000 163 33449.56 375.71 2290.10 34.51 2012-06-11 13:18:43.000 163 33449.50 375.77 2290.06 34.51 2012-06-11 13:18:45.000 163 33449.46 375.75 2290.06 34.51 2012-06-11 13:18:46.000 163 33449.55 375.74 2290.12 34.51 2012-06-11 13:18:47.000 163 33449.51 375.77 2290.06 34.51 2012-06-11 13:18:48.000 163 33449.54 375.72 2290.09 34.51 2012-06-11 13:18:49.000 163 33449.56 375.72 2290.12 34.51 2012-06-11 13:18:50.000 163 33449.46 375.75 2290.11 34.51 2012-06-11 13:18:51.000 163 33449.52 375.71 2290.12 34.51 2012-06-11 13:18:52.000 163 33449.53 375.70 2290.02 34.51 2012-06-11 13:18:53.000 163 33449.50 375.66 2290.06 34.51 2012-06-11 13:18:54.000 163 33449.53 375.68 2289.99 34.51 2012-06-11 13:18:55.000 163 33449.54 375.71 2290.09 34.51 2012-06-11 13:18:56.000 163 33449.49 375.71 2290.10 34.51 2012-06-11 13:18:57.000 163 33449.45 375.63 2290.14 34.51 2012-06-11 13:18:58.000 163 33449.44 375.68 2290.13 34.51 2012-06-11 13:18:59.000 163 33449.45 375.71 2290.09 34.51 2012-06-11 13:19:00.000 163 33449.46 375.71 2290.08 34.51 2012-06-11 13:19:01.000 163 33449.50 375.69 2290.11 34.51 2012-06-11 13:19:02.000 163 33449.43 375.68 2290.14 34.51 2012-06-11 13:19:03.000 163 33449.52 375.69 2290.14 34.51 2012-06-11 13:19:04.000 163 33449.38 375.68 2290.17 34.51 2012-06-11 13:19:05.000 163 33449.57 375.69 2290.11 34.51 2012-06-11 13:19:06.000 163 33449.48 375.66 2290.07 34.51 2012-06-11 13:19:07.000 163 33449.49 375.64 2290.05 34.51 2012-06-11 13:19:08.000 163 33449.53 375.62 2290.12 34.51 2012-06-11 13:19:09.000 163 33449.55 375.67 2290.11 34.51 2012-06-11 13:19:10.000 163 33449.45 375.67 2290.15 34.51 2012-06-11 13:19:11.000 163 33449.48 375.63 2290.08 34.51 2012-06-11 13:19:12.000 163 33449.47 375.60 2290.06 34.51 2012-06-11 13:19:13.000 163 33449.53 375.61 2290.07 34.51 2012-06-11 13:19:14.000 163 33449.41 375.63 2290.11 34.51 2012-06-11 13:19:15.000 163 33449.51 375.56 2290.06 34.51 2012-06-11 13:19:16.000 163 33449.43 375.63 2290.14 34.51 2012-06-11 13:19:17.000 163 33449.43 375.59 2290.02 34.51 2012-06-11 13:19:18.000 163 33449.47 375.63 2290.04 34.51 2012-06-11 13:19:19.000 163 33449.44 375.60 2290.11 34.51 2012-06-11 13:19:20.000 163 33449.42 375.62 2290.13 34.52 2012-06-11 13:19:21.000 163 33449.42 375.63 2290.05 34.51 2012-06-11 13:19:22.000 163 33449.37 375.63 2290.18 34.51 2012-06-11 13:19:23.000 163 33449.53 375.60 2290.02 34.51 2012-06-11 13:19:24.000 163 33449.42 375.60 2290.15 34.51 2012-06-11 13:19:24.000 163 33449.42 375.57 2290.13 34.51 2012-06-11 13:19:26.000 163 33449.42 375.63 2290.03 34.51 2012-06-11 13:19:27.000 163 33449.44 375.60 2290.15 34.51 2012-06-11 13:19:28.000 163 33449.37 375.63 2290.11 34.51 2012-06-11 13:19:29.000 163 33449.34 375.56 2289.96 34.51 2012-06-11 13:19:30.000 163 33449.30 375.60 2290.04 34.51 2012-06-11 13:19:31.000 163 33449.30 375.63 2290.06 34.51 2012-06-11 13:19:32.000 163 33449.27 375.61 2290.10 34.51 2012-06-11 13:19:33.000 163 33449.29 375.62 2290.01 34.51 2012-06-11 13:19:34.000 163 33449.24 375.64 2290.09 34.51 2012-06-11 13:19:35.000 163 33449.25 375.64 2290.01 34.51 2012-06-11 13:19:36.000 163 33449.27 375.62 2290.06 34.51 2012-06-11 13:19:37.000 163 33449.15 375.63 2290.09 34.51 2012-06-11 13:19:37.000 163 33449.15 375.63 2290.11 34.51 2012-06-11 13:19:39.000 163 33449.25 375.60 2290.02 34.51 2012-06-11 13:19:40.000 163 33449.12 375.65 2290.15 34.51 2012-06-11 13:19:41.000 163 33449.23 375.61 2290.15 34.52 2012-06-11 13:19:42.000 163 33449.15 375.59 2290.10 34.52 2012-06-11 13:19:43.000 163 33449.11 375.64 2290.15 34.51 2012-06-11 13:19:44.000 163 33449.08 375.69 2290.22 34.51 2012-06-11 13:19:45.000 163 33449.03 375.67 2290.11 34.52 2012-06-11 13:19:46.000 163 33449.05 375.64 2290.09 34.52 2012-06-11 13:19:47.000 163 33448.96 375.67 2290.11 34.52 2012-06-11 13:19:48.000 163 33448.99 375.70 2290.11 34.52 2012-06-11 13:19:49.000 163 33449.01 375.74 2290.07 34.52 2012-06-11 13:19:50.000 163 33449.06 375.69 2290.21 34.51 2012-06-11 13:19:51.000 163 33449.03 375.70 2290.11 34.51 2012-06-11 13:19:52.000 163 33448.92 375.71 2290.18 34.52 2012-06-11 13:19:53.000 163 33448.99 375.72 2290.17 34.52 2012-06-11 13:19:54.000 163 33448.96 375.69 2290.11 34.51 2012-06-11 13:19:55.000 163 33448.93 375.71 2290.22 34.52 2012-06-11 13:19:56.000 163 33448.90 375.69 2290.14 34.51 2012-06-11 13:19:57.000 163 33448.86 375.70 2290.24 34.51 2012-06-11 13:19:58.000 163 33448.93 375.76 2290.22 34.51 2012-06-11 13:19:59.000 163 33448.91 375.72 2290.30 34.51 2012-06-11 13:20:00.000 163 33448.90 375.75 2290.24 34.51 2012-06-11 13:20:01.000 163 33448.87 375.77 2290.26 34.51 2012-06-11 13:20:02.000 163 33448.82 375.78 2290.30 34.52 2012-06-11 13:20:03.000 163 33448.71 375.73 2290.30 34.51 2012-06-11 13:20:04.000 163 33448.77 375.73 2290.28 34.51 2012-06-11 13:20:05.000 163 33448.85 375.77 2290.27 34.51 2012-06-11 13:20:06.000 163 33448.77 375.76 2290.30 34.51 2012-06-11 13:20:07.000 163 33448.75 375.82 2290.24 34.51 2012-06-11 13:20:08.000 163 33448.71 375.78 2290.33 34.51 2012-06-11 13:20:09.000 163 33448.76 375.78 2290.26 34.51 2012-06-11 13:20:10.000 163 33448.65 375.83 2290.32 34.51 2012-06-11 13:20:11.000 163 33448.77 375.80 2290.29 34.51 2012-06-11 13:20:12.000 163 33448.65 375.77 2290.35 34.51 2012-06-11 13:20:13.000 163 33448.71 375.81 2290.33 34.51 2012-06-11 13:20:14.000 163 33448.61 375.80 2290.28 34.51 2012-06-11 13:20:15.000 163 33448.66 375.81 2290.33 34.52 2012-06-11 13:20:16.000 163 33448.59 375.82 2290.33 34.51 2012-06-11 13:20:17.000 163 33448.62 375.86 2290.39 34.52 2012-06-11 13:20:18.000 163 33448.58 375.84 2290.37 34.51 2012-06-11 13:20:18.000 163 33448.54 375.85 2290.39 34.51 2012-06-11 13:20:20.000 163 33448.52 375.88 2290.33 34.52 2012-06-11 13:20:21.000 163 33448.55 375.86 2290.37 34.52 2012-06-11 13:20:22.000 163 33448.43 375.85 2290.39 34.51 2012-06-11 13:20:23.000 163 33448.50 375.86 2290.37 34.52 2012-06-11 13:20:24.000 163 33448.41 375.88 2290.34 34.52 2012-06-11 13:20:25.000 163 33448.37 375.91 2290.45 34.52 2012-06-11 13:20:26.000 163 33448.32 375.88 2290.40 34.52 2012-06-11 13:20:27.000 163 33448.33 375.92 2290.37 34.51 2012-06-11 13:20:28.000 163 33448.34 375.88 2290.45 34.52 2012-06-11 13:20:29.000 163 33448.35 375.93 2290.46 34.52 2012-06-11 13:20:30.000 163 33448.25 375.92 2290.48 34.51 2012-06-11 13:20:31.000 163 33448.22 375.94 2290.53 34.52 2012-06-11 13:20:31.000 163 33448.26 375.96 2290.53 34.52 2012-06-11 13:20:33.000 163 33448.19 375.97 2290.47 34.51 2012-06-11 13:20:34.000 163 33448.18 375.98 2290.55 34.52 2012-06-11 13:20:35.000 163 33448.18 375.99 2290.54 34.52 2012-06-11 13:20:36.000 163 33448.20 376.01 2290.53 34.51 2012-06-11 13:20:37.000 163 33448.12 375.97 2290.54 34.52 2012-06-11 13:20:38.000 163 33448.13 375.96 2290.52 34.51 2012-06-11 13:20:39.000 163 33448.17 375.98 2290.55 34.52 2012-06-11 13:20:40.000 163 33448.06 375.97 2290.50 34.52 2012-06-11 13:20:41.000 163 33448.16 375.98 2290.58 34.52 2012-06-11 13:20:42.000 163 33448.11 375.97 2290.59 34.52 2012-06-11 13:20:43.000 163 33448.09 375.96 2290.58 34.52 2012-06-11 13:20:44.000 163 33448.00 375.99 2290.52 34.52 2012-06-11 13:20:45.000 163 33448.01 375.96 2290.64 34.52 2012-06-11 13:20:46.000 163 33448.04 375.94 2290.52 34.52 2012-06-11 13:20:47.000 163 33448.11 375.95 2290.57 34.52 2012-06-11 13:20:48.000 163 33448.00 375.94 2290.61 34.52 2012-06-11 13:20:49.000 163 33448.00 376.01 2290.58 34.52 2012-06-11 13:20:50.000 163 33447.95 375.98 2290.61 34.52 2012-06-11 13:20:51.000 163 33447.92 376.00 2290.59 34.52 2012-06-11 13:20:52.000 163 33448.02 375.98 2290.70 34.52 2012-06-11 13:20:53.000 163 33447.98 376.00 2290.61 34.52 2012-06-11 13:20:54.000 163 33447.93 375.97 2290.62 34.52 2012-06-11 13:20:55.000 163 33447.93 376.04 2290.62 34.52 2012-06-11 13:20:56.000 163 33447.84 375.99 2290.74 34.52 2012-06-11 13:20:57.000 163 33448.00 376.04 2290.64 34.52 2012-06-11 13:20:58.000 163 33447.79 376.01 2290.73 34.52 2012-06-11 13:20:59.000 163 33447.83 376.01 2290.66 34.52 2012-06-11 13:21:00.000 163 33447.89 375.99 2290.73 34.52 2012-06-11 13:21:01.000 163 33447.87 375.96 2290.67 34.52 2012-06-11 13:21:02.000 163 33447.91 376.00 2290.73 34.52 2012-06-11 13:21:03.000 163 33447.91 375.97 2290.82 34.52 2012-06-11 13:21:04.000 163 33447.87 375.94 2290.71 34.52 2012-06-11 13:21:05.000 163 33447.84 375.96 2290.77 34.52 2012-06-11 13:21:06.000 163 33447.80 375.96 2290.76 34.52 2012-06-11 13:21:07.000 163 33447.88 375.98 2290.72 34.52 2012-06-11 13:21:08.000 163 33447.87 375.93 2290.74 34.51 2012-06-11 13:21:09.000 163 33447.79 375.98 2290.65 34.52 2012-06-11 13:21:10.000 163 33447.89 375.95 2290.73 34.52 2012-06-11 13:21:11.000 163 33447.69 375.92 2290.75 34.52 2012-06-11 13:21:12.000 163 33447.79 375.90 2290.81 34.52 2012-06-11 13:21:12.000 163 33447.72 375.94 2290.78 34.52 2012-06-11 13:21:14.000 163 33447.73 375.92 2290.73 34.52 2012-06-11 13:21:15.000 163 33447.91 375.94 2290.82 34.52 2012-06-11 13:21:16.000 163 33447.73 375.91 2290.78 34.51 2012-06-11 13:21:17.000 163 33447.68 375.88 2290.86 34.52 2012-06-11 13:21:18.000 163 33447.68 375.88 2290.82 34.52 2012-06-11 13:21:19.000 163 33447.82 375.90 2290.83 34.52 2012-06-11 13:21:20.000 163 33447.76 375.91 2290.80 34.52 2012-06-11 13:21:21.000 163 33447.74 375.91 2290.76 34.52 2012-06-11 13:21:22.000 163 33447.73 375.90 2290.85 34.52 2012-06-11 13:21:23.000 163 33447.81 375.88 2290.84 34.52 2012-06-11 13:21:24.000 163 33447.78 375.89 2290.82 34.51 2012-06-11 13:21:25.000 163 33447.82 375.84 2290.86 34.52 2012-06-11 13:21:25.000 163 33447.69 375.83 2290.89 34.52 2012-06-11 13:21:27.000 163 33447.67 375.85 2290.73 34.52 2012-06-11 13:21:28.000 163 33447.82 375.81 2290.79 34.52 2012-06-11 13:21:29.000 163 33447.72 375.79 2290.83 34.52 2012-06-11 13:21:30.000 163 33447.72 375.81 2290.86 34.52 2012-06-11 13:21:31.000 163 33447.67 375.82 2290.81 34.52 2012-06-11 13:21:32.000 163 33447.76 375.81 2290.83 34.52 2012-06-11 13:21:33.000 163 33447.71 375.81 2290.83 34.52 2012-06-11 13:21:34.000 163 33447.84 375.77 2290.83 34.52 2012-06-11 13:21:35.000 163 33447.70 375.77 2290.87 34.51 2012-06-11 13:21:36.000 163 33447.81 375.78 2290.86 34.51 2012-06-11 13:21:37.000 163 33447.82 375.83 2290.84 34.52 2012-06-11 13:21:38.000 163 33447.74 375.82 2290.84 34.51 2012-06-11 13:21:39.000 163 33447.72 375.81 2290.83 34.52 2012-06-11 13:21:40.000 163 33447.71 375.80 2290.94 34.52 2012-06-11 13:21:41.000 163 33447.61 375.76 2290.83 34.51 2012-06-11 13:21:42.000 163 33447.70 375.77 2290.84 34.51 2012-06-11 13:21:43.000 163 33447.70 375.80 2290.83 34.51 2012-06-11 13:21:44.000 163 33447.60 375.77 2290.80 34.51 2012-06-11 13:21:45.000 163 33447.59 375.78 2290.79 34.51 2012-06-11 13:21:46.000 163 33447.63 375.81 2290.88 34.51 2012-06-11 13:21:47.000 163 33447.63 375.76 2290.91 34.52 2012-06-11 13:21:48.000 163 33447.58 375.77 2290.93 34.52 2012-06-11 13:21:49.000 163 33447.64 375.74 2290.93 34.52 2012-06-11 13:21:50.000 163 33447.61 375.77 2290.86 34.51 2012-06-11 13:21:51.000 163 33447.61 375.76 2290.85 34.51 2012-06-11 13:21:52.000 163 33447.60 375.76 2290.86 34.52 2012-06-11 13:21:53.000 163 33447.53 375.71 2290.82 34.51 2012-06-11 13:21:54.000 163 33447.54 375.71 2290.79 34.52 2012-06-11 13:21:55.000 163 33447.63 375.70 2290.87 34.51 2012-06-11 13:21:56.000 163 33447.61 375.72 2290.92 34.51 2012-06-11 13:21:57.000 163 33447.59 375.73 2290.86 34.51 2012-06-11 13:21:58.000 163 33447.59 375.73 2290.91 34.51 2012-06-11 13:21:59.000 163 33447.50 375.72 2290.91 34.51 2012-06-11 13:22:00.000 163 33447.57 375.71 2290.84 34.51 2012-06-11 13:22:01.000 163 33447.53 375.67 2290.86 34.51 2012-06-11 13:22:02.000 163 33447.55 375.70 2290.86 34.51 2012-06-11 13:22:03.000 163 33447.50 375.66 2290.91 34.52 2012-06-11 13:22:04.000 163 33447.48 375.68 2290.87 34.51 2012-06-11 13:22:05.000 163 33447.57 375.70 2290.91 34.51 2012-06-11 13:22:06.000 163 33447.53 375.72 2290.87 34.51 2012-06-11 13:22:06.000 163 33447.52 375.69 2290.87 34.51 2012-06-11 13:22:08.000 163 33447.52 375.68 2290.86 34.52 2012-06-11 13:22:09.000 163 33447.55 375.64 2290.88 34.52 2012-06-11 13:22:10.000 163 33447.54 375.67 2290.92 34.52 2012-06-11 13:22:11.000 163 33447.42 375.61 2290.80 34.52 2012-06-11 13:22:12.000 163 33447.49 375.61 2290.82 34.52 2012-06-11 13:22:13.000 163 33447.46 375.60 2290.85 34.52 2012-06-11 13:22:14.000 163 33447.38 375.58 2290.87 34.52 2012-06-11 13:22:15.000 163 33447.48 375.63 2290.84 34.52 2012-06-11 13:22:16.000 163 33447.33 375.63 2290.92 34.52 2012-06-11 13:22:17.000 163 33447.50 375.57 2290.87 34.52 2012-06-11 13:22:18.000 163 33447.39 375.58 2290.88 34.52 2012-06-11 13:22:19.000 163 33447.43 375.60 2290.84 34.52 2012-06-11 13:22:19.000 163 33447.44 375.62 2290.88 34.52 2012-06-11 13:22:21.000 163 33447.51 375.60 2290.83 34.52 2012-06-11 13:22:22.000 163 33447.45 375.61 2290.82 34.52 2012-06-11 13:22:23.000 163 33447.40 375.57 2290.83 34.52 2012-06-11 13:22:24.000 163 33447.24 375.62 2290.81 34.52 2012-06-11 13:22:25.000 163 33447.32 375.63 2290.82 34.52 2012-06-11 13:22:26.000 163 33447.28 375.64 2290.88 34.52 2012-06-11 13:22:27.000 163 33447.30 375.60 2290.82 34.51 2012-06-11 13:22:28.000 163 33447.29 375.64 2290.87 34.52 2012-06-11 13:22:29.000 163 33447.32 375.64 2290.86 34.52 2012-06-11 13:22:30.000 163 33447.27 375.64 2290.90 34.52 2012-06-11 13:22:31.000 163 33447.19 375.65 2290.89 34.52 2012-06-11 13:22:32.000 163 33447.23 375.63 2290.90 34.52 2012-06-11 13:22:33.000 163 33447.10 375.63 2290.88 34.52 2012-06-11 13:22:34.000 163 33447.08 375.63 2290.91 34.52 2012-06-11 13:22:35.000 163 33447.16 375.65 2290.91 34.52 2012-06-11 13:22:36.000 163 33447.11 375.65 2290.86 34.52 2012-06-11 13:22:37.000 163 33447.05 375.69 2290.91 34.51 2012-06-11 13:22:38.000 163 33447.02 375.71 2290.91 34.52 2012-06-11 13:22:39.000 163 33447.00 375.67 2290.82 34.52 2012-06-11 13:22:40.000 163 33447.02 375.66 2290.94 34.52 2012-06-11 13:22:41.000 163 33447.06 375.75 2290.93 34.52 2012-06-11 13:22:42.000 163 33446.92 375.74 2290.92 34.52 2012-06-11 13:22:43.000 163 33446.93 375.75 2290.95 34.52 2012-06-11 13:22:44.000 163 33446.90 375.77 2291.00 34.52 2012-06-11 13:22:45.000 163 33446.89 375.77 2291.09 34.52 2012-06-11 13:22:46.000 163 33446.98 375.73 2290.99 34.52 2012-06-11 13:22:47.000 163 33446.84 375.73 2291.02 34.52 2012-06-11 13:22:48.000 163 33446.84 375.75 2291.04 34.52 2012-06-11 13:22:49.000 163 33446.88 375.77 2291.04 34.51 2012-06-11 13:22:50.000 163 33446.77 375.75 2290.91 34.52 2012-06-11 13:22:51.000 163 33446.74 375.75 2291.04 34.51 2012-06-11 13:22:52.000 163 33446.75 375.76 2291.03 34.51 2012-06-11 13:22:53.000 163 33446.81 375.78 2291.09 34.51 2012-06-11 13:22:54.000 163 33446.81 375.76 2291.06 34.51 2012-06-11 13:22:55.000 163 33446.71 375.76 2291.04 34.51 2012-06-11 13:22:56.000 163 33446.75 375.75 2291.12 34.51 2012-06-11 13:22:57.000 163 33446.66 375.83 2291.18 34.51 2012-06-11 13:22:58.000 163 33446.82 375.82 2291.10 34.51 2012-06-11 13:22:59.000 163 33446.66 375.78 2291.16 34.51 2012-06-11 13:23:00.000 163 33446.71 375.80 2291.11 34.51 2012-06-11 13:23:00.000 163 33446.71 375.83 2291.22 34.51 2012-06-11 13:23:02.000 163 33446.73 375.77 2291.14 34.51 2012-06-11 13:23:03.000 163 33446.66 375.78 2291.17 34.51 2012-06-11 13:23:04.000 163 33446.64 375.77 2291.16 34.51 2012-06-11 13:23:05.000 163 33446.62 375.75 2291.16 34.51 2012-06-11 13:23:06.000 163 33446.71 375.74 2291.16 34.51 2012-06-11 13:23:07.000 163 33446.63 375.81 2291.13 34.51 2012-06-11 13:23:08.000 163 33446.68 375.79 2291.17 34.51 2012-06-11 13:23:09.000 163 33446.70 375.77 2291.16 34.51 2012-06-11 13:23:10.000 163 33446.60 375.73 2291.12 34.51 2012-06-11 13:23:11.000 163 33446.58 375.74 2291.11 34.51 2012-06-11 13:23:12.000 163 33446.66 375.77 2291.14 34.51 2012-06-11 13:23:13.000 163 33446.54 375.77 2291.14 34.51 2012-06-11 13:23:13.000 163 33446.66 375.77 2291.20 34.51 2012-06-11 13:23:15.000 163 33446.72 375.76 2291.34 34.51 2012-06-11 13:23:16.000 163 33446.60 375.72 2291.20 34.51 2012-06-11 13:23:17.000 163 33446.60 375.80 2291.26 34.51 2012-06-11 13:23:18.000 163 33446.61 375.82 2291.21 34.51 2012-06-11 13:23:19.000 163 33446.67 375.77 2291.19 34.51 2012-06-11 13:23:20.000 163 33446.66 375.75 2291.20 34.51 2012-06-11 13:23:21.000 163 33446.67 375.77 2291.29 34.51 2012-06-11 13:23:22.000 163 33446.68 375.72 2291.12 34.51 2012-06-11 13:23:23.000 163 33446.60 375.71 2291.27 34.51 2012-06-11 13:23:24.000 163 33446.72 375.71 2291.27 34.51 2012-06-11 13:23:25.000 163 33446.58 375.72 2291.22 34.51 2012-06-11 13:23:26.000 163 33446.68 375.74 2291.24 34.51 2012-06-11 13:23:27.000 163 33446.59 375.72 2291.24 34.51 2012-06-11 13:23:28.000 163 33446.61 375.73 2291.22 34.51 2012-06-11 13:23:29.000 163 33446.69 375.69 2291.19 34.51 2012-06-11 13:23:30.000 163 33446.58 375.68 2291.23 34.51 2012-06-11 13:23:31.000 163 33446.63 375.73 2291.26 34.51 2012-06-11 13:23:32.000 163 33446.67 375.69 2291.25 34.51 2012-06-11 13:23:33.000 163 33446.57 375.68 2291.23 34.51 2012-06-11 13:23:34.000 163 33446.68 375.69 2291.31 34.51 2012-06-11 13:23:35.000 163 33446.55 375.69 2291.31 34.51 2012-06-11 13:23:36.000 163 33446.58 375.72 2291.31 34.51 2012-06-11 13:23:37.000 163 33446.57 375.71 2291.31 34.51 2012-06-11 13:23:38.000 163 33446.59 375.74 2291.17 34.51 2012-06-11 13:23:39.000 163 33446.54 375.72 2291.27 34.51 2012-06-11 13:23:40.000 163 33446.51 375.72 2291.26 34.51 2012-06-11 13:23:41.000 163 33446.58 375.69 2291.27 34.51 2012-06-11 13:23:42.000 163 33446.51 375.69 2291.25 34.51 2012-06-11 13:23:43.000 163 33446.52 375.75 2291.30 34.51 2012-06-11 13:23:44.000 163 33446.59 375.74 2291.29 34.51 2012-06-11 13:23:45.000 163 33446.55 375.75 2291.33 34.51 2012-06-11 13:23:46.000 163 33446.62 375.70 2291.28 34.51 2012-06-11 13:23:47.000 163 33446.60 375.73 2291.27 34.51 2012-06-11 13:23:48.000 163 33446.54 375.71 2291.24 34.51 2012-06-11 13:23:49.000 163 33446.54 375.76 2291.35 34.51 2012-06-11 13:23:50.000 163 33446.58 375.77 2291.30 34.51 2012-06-11 13:23:51.000 163 33446.46 375.74 2291.35 34.51 2012-06-11 13:23:52.000 163 33446.48 375.73 2291.27 34.51 2012-06-11 13:23:53.000 163 33446.35 375.69 2291.33 34.51 2012-06-11 13:23:54.000 163 33446.39 375.71 2291.36 34.51 2012-06-11 13:23:54.000 163 33446.33 375.72 2291.32 34.51 2012-06-11 13:23:56.000 163 33446.34 375.74 2291.30 34.51 2012-06-11 13:23:57.000 163 33446.45 375.71 2291.35 34.51 2012-06-11 13:23:58.000 163 33446.36 375.76 2291.27 34.51 2012-06-11 13:23:59.000 163 33446.28 375.71 2291.35 34.51 2012-06-11 13:24:00.000 163 33446.26 375.71 2291.36 34.51 2012-06-11 13:24:01.000 163 33446.28 375.71 2291.36 34.51 2012-06-11 13:24:02.000 163 33446.26 375.72 2291.36 34.51 2012-06-11 13:24:03.000 163 33446.22 375.74 2291.38 34.51 2012-06-11 13:24:04.000 163 33446.27 375.77 2291.40 34.51 2012-06-11 13:24:05.000 163 33446.12 375.77 2291.40 34.51 2012-06-11 13:24:06.000 163 33446.20 375.76 2291.39 34.51 2012-06-11 13:24:07.000 163 33446.08 375.81 2291.40 34.51 2012-06-11 13:24:07.000 163 33446.04 375.77 2291.38 34.51 2012-06-11 13:24:09.000 163 33446.04 375.78 2291.49 34.51 2012-06-11 13:24:10.000 163 33445.99 375.82 2291.43 34.51 2012-06-11 13:24:11.000 163 33445.93 375.86 2291.42 34.51 2012-06-11 13:24:12.000 163 33445.98 375.83 2291.49 34.51 2012-06-11 13:24:13.000 163 33445.92 375.82 2291.47 34.51 2012-06-11 13:24:14.000 163 33445.85 375.86 2291.41 34.51 2012-06-11 13:24:15.000 163 33445.81 375.83 2291.42 34.51 2012-06-11 13:24:16.000 163 33445.69 375.88 2291.42 34.51 2012-06-11 13:24:17.000 163 33445.80 375.92 2291.54 34.51 2012-06-11 13:24:18.000 163 33445.73 375.90 2291.51 34.51 2012-06-11 13:24:19.000 163 33445.64 375.91 2291.55 34.51 2012-06-11 13:24:20.000 163 33445.61 375.93 2291.53 34.51 2012-06-11 13:24:21.000 163 33445.64 375.88 2291.56 34.51 2012-06-11 13:24:22.000 163 33445.57 375.96 2291.52 34.51 2012-06-11 13:24:23.000 163 33445.64 375.97 2291.53 34.51 2012-06-11 13:24:24.000 163 33445.53 375.98 2291.57 34.51 2012-06-11 13:24:25.000 163 33445.49 376.00 2291.52 34.51 2012-06-11 13:24:26.000 163 33445.43 375.98 2291.61 34.51 2012-06-11 13:24:27.000 163 33445.40 376.02 2291.63 34.51 2012-06-11 13:24:28.000 163 33445.34 375.98 2291.59 34.51 2012-06-11 13:24:29.000 163 33445.43 376.06 2291.63 34.51 2012-06-11 13:24:30.000 163 33445.30 376.01 2291.61 34.51 2012-06-11 13:24:31.000 163 33445.35 376.04 2291.72 34.51 2012-06-11 13:24:32.000 163 33445.29 376.01 2291.64 34.51 2012-06-11 13:24:33.000 163 33445.28 376.01 2291.69 34.51 2012-06-11 13:24:34.000 163 33445.19 376.01 2291.58 34.51 2012-06-11 13:24:35.000 163 33445.21 376.04 2291.74 34.51 2012-06-11 13:24:36.000 163 33445.17 375.99 2291.66 34.51 2012-06-11 13:24:37.000 163 33445.11 376.01 2291.78 34.51 2012-06-11 13:24:38.000 163 33445.08 376.01 2291.76 34.51 2012-06-11 13:24:39.000 163 33445.02 376.04 2291.84 34.51 2012-06-11 13:24:40.000 163 33445.22 376.05 2291.76 34.51 2012-06-11 13:24:41.000 163 33444.94 376.02 2291.81 34.51 2012-06-11 13:24:42.000 163 33445.03 376.02 2291.88 34.51 2012-06-11 13:24:43.000 163 33445.02 376.05 2291.83 34.51 2012-06-11 13:24:44.000 163 33445.00 376.11 2291.89 34.51 2012-06-11 13:24:45.000 163 33444.94 376.03 2291.89 34.51 2012-06-11 13:24:46.000 163 33444.91 376.01 2291.91 34.51 2012-06-11 13:24:47.000 163 33444.99 376.05 2291.88 34.51 2012-06-11 13:24:48.000 163 33444.92 376.10 2291.83 34.51 2012-06-11 13:24:48.000 163 33444.88 376.11 2291.85 34.51 2012-06-11 13:24:50.000 163 33444.84 376.07 2291.98 34.51 2012-06-11 13:24:51.000 163 33444.83 376.08 2291.92 34.51 2012-06-11 13:24:52.000 163 33444.85 376.07 2291.90 34.51 2012-06-11 13:24:53.000 163 33444.79 376.07 2291.88 34.51 2012-06-11 13:24:54.000 163 33444.72 376.05 2291.98 34.51 2012-06-11 13:24:55.000 163 33444.75 376.05 2291.98 34.51 2012-06-11 13:24:56.000 163 33444.72 376.11 2292.01 34.51 2012-06-11 13:24:57.000 163 33444.72 376.09 2291.98 34.51 2012-06-11 13:24:58.000 163 33444.75 376.06 2292.05 34.51 2012-06-11 13:24:59.000 163 33444.66 376.10 2291.91 34.51 2012-06-11 13:25:00.000 163 33444.71 376.10 2291.92 34.51 2012-06-11 13:25:01.000 163 33444.66 376.11 2292.00 34.51 2012-06-11 13:25:01.000 163 33444.64 376.11 2292.05 34.51 2012-06-11 13:25:03.000 163 33444.67 376.13 2292.02 34.51 2012-06-11 13:25:04.000 163 33444.59 376.09 2292.11 34.51 2012-06-11 13:25:05.000 163 33444.63 376.14 2292.14 34.51 2012-06-11 13:25:06.000 163 33444.58 376.11 2292.12 34.51 2012-06-11 13:25:07.000 163 33444.55 376.13 2292.07 34.51 2012-06-11 13:25:08.000 163 33444.58 376.14 2292.13 34.51 2012-06-11 13:25:09.000 163 33444.50 376.08 2292.12 34.51 2012-06-11 13:25:10.000 163 33444.52 376.12 2292.07 34.51 2012-06-11 13:25:11.000 163 33444.53 376.08 2292.16 34.51 2012-06-11 13:25:12.000 163 33444.51 376.09 2292.20 34.51 2012-06-11 13:25:13.000 163 33444.46 376.12 2292.22 34.51 2012-06-11 13:25:14.000 163 33444.44 376.14 2292.20 34.52 2012-06-11 13:25:15.000 163 33444.43 376.10 2292.18 34.51 2012-06-11 13:25:16.000 163 33444.36 376.11 2292.10 34.52 2012-06-11 13:25:17.000 163 33444.46 376.09 2292.15 34.52 2012-06-11 13:25:18.000 163 33444.31 376.09 2292.10 34.51 2012-06-11 13:25:19.000 163 33444.39 376.04 2292.13 34.51 2012-06-11 13:25:20.000 163 33444.36 376.13 2292.16 34.52 2012-06-11 13:25:21.000 163 33444.42 376.11 2292.19 34.51 2012-06-11 13:25:22.000 163 33444.33 376.10 2292.13 34.51 2012-06-11 13:25:23.000 163 33444.31 376.09 2292.19 34.51 2012-06-11 13:25:24.000 163 33444.25 376.08 2292.19 34.51 2012-06-11 13:25:25.000 163 33444.24 376.09 2292.17 34.51 2012-06-11 13:25:26.000 163 33444.27 376.11 2292.34 34.51 2012-06-11 13:25:27.000 163 33444.34 376.08 2292.27 34.51 2012-06-11 13:25:28.000 163 33444.28 376.08 2292.17 34.51 2012-06-11 13:25:29.000 163 33444.14 376.08 2292.33 34.51 2012-06-11 13:25:30.000 163 33444.09 376.03 2292.35 34.51 2012-06-11 13:25:31.000 163 33444.12 376.15 2292.30 34.51 2012-06-11 13:25:32.000 163 33444.21 376.08 2292.23 34.51 2012-06-11 13:25:33.000 163 33444.01 376.07 2292.19 34.51 2012-06-11 13:25:34.000 163 33444.17 376.15 2292.26 34.51 2012-06-11 13:25:35.000 163 33444.02 376.10 2292.23 34.51 2012-06-11 13:25:36.000 163 33444.05 376.09 2292.20 34.51 2012-06-11 13:25:37.000 163 33444.04 376.07 2292.34 34.51 2012-06-11 13:25:38.000 163 33444.04 376.14 2292.32 34.51 2012-06-11 13:25:39.000 163 33444.10 376.14 2292.30 34.51 2012-06-11 13:25:40.000 163 33443.94 376.17 2292.28 34.51 2012-06-11 13:25:41.000 163 33443.96 376.17 2292.29 34.51 2012-06-11 13:25:42.000 163 33443.94 376.17 2292.29 34.51 2012-06-11 13:25:42.000 163 33443.89 376.16 2292.29 34.51 2012-06-11 13:25:44.000 163 33443.86 376.23 2292.32 34.51 2012-06-11 13:25:45.000 163 33443.82 376.22 2292.36 34.51 2012-06-11 13:25:46.000 163 33443.82 376.21 2292.37 34.51 2012-06-11 13:25:47.000 163 33443.74 376.19 2292.34 34.51 2012-06-11 13:25:48.000 163 33443.75 376.20 2292.38 34.51 2012-06-11 13:25:49.000 163 33443.75 376.23 2292.44 34.51 2012-06-11 13:25:50.000 163 33443.76 376.22 2292.42 34.51 2012-06-11 13:25:51.000 163 33443.71 376.22 2292.40 34.51 2012-06-11 13:25:52.000 163 33443.61 376.24 2292.44 34.51 2012-06-11 13:25:53.000 163 33443.66 376.22 2292.36 34.51 2012-06-11 13:25:54.000 163 33443.51 376.24 2292.41 34.51 2012-06-11 13:25:55.000 163 33443.54 376.31 2292.41 34.51 2012-06-11 13:25:55.000 163 33443.57 376.25 2292.37 34.51 2012-06-11 13:25:57.000 163 33443.57 376.24 2292.46 34.51 2012-06-11 13:25:58.000 163 33443.52 376.33 2292.46 34.51 2012-06-11 13:25:59.000 163 33443.54 376.33 2292.41 34.51 2012-06-11 13:26:00.000 163 33443.49 376.30 2292.41 34.51 2012-06-11 13:26:01.000 163 33443.35 376.33 2292.48 34.51 2012-06-11 13:26:02.000 163 33443.42 376.32 2292.51 34.51 2012-06-11 13:26:03.000 163 33443.31 376.39 2292.52 34.51 2012-06-11 13:26:04.000 163 33443.46 376.34 2292.52 34.51 2012-06-11 13:26:05.000 163 33443.29 376.37 2292.57 34.51 2012-06-11 13:26:06.000 163 33443.29 376.39 2292.51 34.51 2012-06-11 13:26:07.000 163 33443.29 376.35 2292.56 34.51 2012-06-11 13:26:08.000 163 33443.31 376.41 2292.60 34.51 2012-06-11 13:26:09.000 163 33443.27 376.41 2292.58 34.51 2012-06-11 13:26:10.000 163 33443.22 376.37 2292.48 34.51 2012-06-11 13:26:11.000 163 33443.24 376.40 2292.65 34.51 2012-06-11 13:26:12.000 163 33443.16 376.40 2292.54 34.51 2012-06-11 13:26:13.000 163 33443.19 376.44 2292.63 34.51 2012-06-11 13:26:14.000 163 33443.14 376.45 2292.62 34.51 2012-06-11 13:26:15.000 163 33443.19 376.43 2292.69 34.51 2012-06-11 13:26:16.000 163 33443.11 376.51 2292.70 34.51 2012-06-11 13:26:17.000 163 33443.02 376.43 2292.68 34.51 2012-06-11 13:26:18.000 163 33443.06 376.48 2292.72 34.51 2012-06-11 13:26:19.000 163 33443.07 376.45 2292.63 34.51 2012-06-11 13:26:20.000 163 33442.99 376.45 2292.73 34.51 2012-06-11 13:26:21.000 163 33443.01 376.44 2292.64 34.51 2012-06-11 13:26:22.000 163 33443.04 376.49 2292.69 34.51 2012-06-11 13:26:23.000 163 33443.03 376.51 2292.78 34.51 2012-06-11 13:26:24.000 163 33442.97 376.50 2292.75 34.51 2012-06-11 13:26:25.000 163 33443.03 376.50 2292.64 34.51 2012-06-11 13:26:26.000 163 33443.00 376.53 2292.68 34.51 2012-06-11 13:26:27.000 163 33442.90 376.50 2292.73 34.51 2012-06-11 13:26:28.000 163 33442.83 376.50 2292.75 34.51 2012-06-11 13:26:29.000 163 33442.88 376.49 2292.75 34.51 2012-06-11 13:26:30.000 163 33442.93 376.48 2292.79 34.51 2012-06-11 13:26:31.000 163 33442.92 376.53 2292.72 34.51 2012-06-11 13:26:32.000 163 33442.81 376.52 2292.84 34.51 2012-06-11 13:26:33.000 163 33442.83 376.52 2292.71 34.51 2012-06-11 13:26:34.000 163 33442.83 376.54 2292.80 34.51 2012-06-11 13:26:35.000 163 33442.82 376.53 2292.81 34.51 2012-06-11 13:26:36.000 163 33442.83 376.50 2292.83 34.51 2012-06-11 13:26:36.000 163 33442.86 376.53 2292.82 34.51 2012-06-11 13:26:38.000 163 33442.74 376.56 2292.78 34.51 2012-06-11 13:26:39.000 163 33442.74 376.51 2292.83 34.51 2012-06-11 13:26:40.000 163 33442.80 376.56 2292.88 34.51 2012-06-11 13:26:41.000 163 33442.71 376.54 2292.87 34.51 2012-06-11 13:26:42.000 163 33442.63 376.55 2292.86 34.51 2012-06-11 13:26:43.000 163 33442.61 376.55 2292.88 34.51 2012-06-11 13:26:44.000 163 33442.72 376.56 2292.84 34.51 2012-06-11 13:26:45.000 163 33442.70 376.56 2292.85 34.51 2012-06-11 13:26:46.000 163 33442.71 376.60 2292.87 34.51 2012-06-11 13:26:47.000 163 33442.54 376.60 2292.95 34.51 2012-06-11 13:26:48.000 163 33442.65 376.58 2292.94 34.51 2012-06-11 13:26:49.000 163 33442.62 376.55 2292.81 34.51 2012-06-11 13:26:49.000 163 33442.57 376.56 2292.80 34.51 2012-06-11 13:26:51.000 163 33442.60 376.58 2292.84 34.51 2012-06-11 13:26:52.000 163 33442.50 376.60 2292.92 34.51 2012-06-11 13:26:53.000 163 33442.53 376.61 2292.95 34.51 2012-06-11 13:26:54.000 163 33442.50 376.61 2292.86 34.51 2012-06-11 13:26:55.000 163 33442.61 376.60 2292.97 34.51 2012-06-11 13:26:56.000 163 33442.58 376.61 2292.88 34.51 2012-06-11 13:26:57.000 163 33442.57 376.62 2292.87 34.51 2012-06-11 13:26:58.000 163 33442.55 376.57 2292.88 34.51 2012-06-11 13:26:59.000 163 33442.50 376.64 2292.91 34.51 2012-06-11 13:27:00.000 163 33442.56 376.64 2292.88 34.51 2012-06-11 13:27:01.000 163 33442.50 376.59 2292.94 34.51 2012-06-11 13:27:02.000 163 33442.53 376.64 2292.98 34.51 2012-06-11 13:27:03.000 163 33442.50 376.62 2292.91 34.51 2012-06-11 13:27:04.000 163 33442.37 376.60 2292.88 34.51 2012-06-11 13:27:05.000 163 33442.48 376.62 2292.95 34.51 2012-06-11 13:27:06.000 163 33442.25 376.63 2292.88 34.51 2012-06-11 13:27:07.000 163 33442.38 376.64 2292.93 34.51 2012-06-11 13:27:08.000 163 33442.29 376.60 2292.94 34.51 2012-06-11 13:27:09.000 163 33442.37 376.59 2292.85 34.51 2012-06-11 13:27:10.000 163 33442.30 376.62 2292.89 34.51 2012-06-11 13:27:11.000 163 33442.31 376.65 2292.95 34.51 2012-06-11 13:27:12.000 163 33442.28 376.64 2292.96 34.51 2012-06-11 13:27:13.000 163 33442.33 376.62 2292.89 34.51 2012-06-11 13:27:14.000 163 33442.31 376.66 2292.97 34.51 2012-06-11 13:27:15.000 163 33442.31 376.62 2292.99 34.51 2012-06-11 13:27:16.000 163 33442.25 376.64 2292.95 34.51 2012-06-11 13:27:17.000 163 33442.20 376.64 2292.93 34.51 2012-06-11 13:27:18.000 163 33442.20 376.60 2292.93 34.51 2012-06-11 13:27:19.000 163 33442.17 376.62 2292.99 34.51 2012-06-11 13:27:20.000 163 33442.10 376.64 2292.94 34.51 2012-06-11 13:27:21.000 163 33442.16 376.66 2292.94 34.51 2012-06-11 13:27:22.000 163 33442.14 376.65 2293.01 34.51 2012-06-11 13:27:23.000 163 33442.05 376.69 2293.06 34.51 2012-06-11 13:27:24.000 163 33442.16 376.68 2292.99 34.51 2012-06-11 13:27:25.000 163 33442.01 376.68 2293.10 34.51 2012-06-11 13:27:26.000 163 33442.04 376.67 2293.00 34.51 2012-06-11 13:27:27.000 163 33442.04 376.70 2293.10 34.51 2012-06-11 13:27:28.000 163 33442.03 376.70 2292.95 34.51 2012-06-11 13:27:29.000 163 33441.92 376.72 2293.09 34.51 2012-06-11 13:27:30.000 163 33441.90 376.73 2293.06 34.51 2012-06-11 13:27:30.000 163 33441.95 376.70 2293.05 34.51 2012-06-11 13:27:32.000 163 33441.81 376.66 2293.02 34.51 2012-06-11 13:27:33.000 163 33441.75 376.68 2293.09 34.51 2012-06-11 13:27:34.000 163 33441.83 376.74 2293.08 34.51 2012-06-11 13:27:35.000 163 33441.74 376.74 2293.15 34.51 2012-06-11 13:27:36.000 163 33441.80 376.73 2293.06 34.51 2012-06-11 13:27:37.000 163 33441.73 376.70 2293.06 34.51 2012-06-11 13:27:38.000 163 33441.82 376.76 2293.12 34.51 2012-06-11 13:27:39.000 163 33441.65 376.74 2293.04 34.51 2012-06-11 13:27:40.000 163 33441.76 376.76 2293.10 34.51 2012-06-11 13:27:41.000 163 33441.70 376.79 2293.06 34.51 2012-06-11 13:27:42.000 163 33441.64 376.76 2293.08 34.51 2012-06-11 13:27:43.000 163 33441.61 376.79 2293.17 34.51 2012-06-11 13:27:43.000 163 33441.64 376.79 2293.13 34.51 2012-06-11 13:27:45.000 163 33441.54 376.80 2293.17 34.51 2012-06-11 13:27:46.000 163 33441.63 376.81 2293.20 34.51 2012-06-11 13:27:47.000 163 33441.52 376.82 2293.25 34.51 2012-06-11 13:27:48.000 163 33441.55 376.80 2293.23 34.51 2012-06-11 13:27:49.000 163 33441.54 376.83 2293.22 34.51 2012-06-11 13:27:50.000 163 33441.43 376.82 2293.26 34.51 2012-06-11 13:27:51.000 163 33441.48 376.82 2293.18 34.51 2012-06-11 13:27:52.000 163 33441.38 376.83 2293.30 34.51 2012-06-11 13:27:53.000 163 33441.61 376.84 2293.28 34.51 2012-06-11 13:27:54.000 163 33441.46 376.83 2293.21 34.51 2012-06-11 13:27:55.000 163 33441.36 376.81 2293.19 34.51 2012-06-11 13:27:56.000 163 33441.41 376.80 2293.18 34.51 2012-06-11 13:27:57.000 163 33441.35 376.86 2293.30 34.51 2012-06-11 13:27:58.000 163 33441.32 376.80 2293.31 34.51 2012-06-11 13:27:59.000 163 33441.45 376.81 2293.41 34.51 2012-06-11 13:28:00.000 163 33441.38 376.79 2293.40 34.51 2012-06-11 13:28:01.000 163 33441.35 376.81 2293.35 34.51 2012-06-11 13:28:02.000 163 33441.18 376.78 2293.37 34.51 2012-06-11 13:28:03.000 163 33441.27 376.82 2293.28 34.51 2012-06-11 13:28:04.000 163 33441.24 376.79 2293.35 34.51 2012-06-11 13:28:05.000 163 33441.29 376.82 2293.26 34.51 2012-06-11 13:28:06.000 163 33441.17 376.82 2293.32 34.51 2012-06-11 13:28:07.000 163 33441.21 376.74 2293.40 34.51 2012-06-11 13:28:08.000 163 33441.20 376.77 2293.36 34.51 2012-06-11 13:28:09.000 163 33441.16 376.75 2293.34 34.51 2012-06-11 13:28:10.000 163 33441.18 376.76 2293.27 34.51 2012-06-11 13:28:11.000 163 33441.18 376.77 2293.36 34.51 2012-06-11 13:28:12.000 163 33441.12 376.78 2293.37 34.51 2012-06-11 13:28:13.000 163 33441.15 376.79 2293.37 34.51 2012-06-11 13:28:14.000 163 33441.08 376.73 2293.28 34.51 2012-06-11 13:28:15.000 163 33441.08 376.73 2293.31 34.51 2012-06-11 13:28:16.000 163 33441.08 376.74 2293.32 34.51 2012-06-11 13:28:17.000 163 33441.13 376.81 2293.38 34.51 2012-06-11 13:28:18.000 163 33441.02 376.75 2293.44 34.51 2012-06-11 13:28:19.000 163 33441.02 376.72 2293.37 34.51 2012-06-11 13:28:20.000 163 33441.02 376.72 2293.35 34.51 2012-06-11 13:28:21.000 163 33441.03 376.74 2293.37 34.51 2012-06-11 13:28:22.000 163 33441.04 376.73 2293.35 34.51 2012-06-11 13:28:23.000 163 33440.86 376.72 2293.39 34.51 2012-06-11 13:28:24.000 163 33440.89 376.67 2293.37 34.51 2012-06-11 13:28:24.000 163 33440.92 376.74 2293.25 34.51 2012-06-11 13:28:26.000 163 33440.91 376.72 2293.38 34.51 2012-06-11 13:28:27.000 163 33440.82 376.74 2293.34 34.51 2012-06-11 13:28:28.000 163 33440.98 376.77 2293.41 34.51 2012-06-11 13:28:29.000 163 33440.87 376.75 2293.40 34.51 2012-06-11 13:28:30.000 163 33440.82 376.75 2293.42 34.51 2012-06-11 13:28:31.000 163 33440.84 376.74 2293.42 34.51 2012-06-11 13:28:32.000 163 33440.79 376.72 2293.35 34.51 2012-06-11 13:28:33.000 163 33440.79 376.73 2293.36 34.51 2012-06-11 13:28:34.000 163 33440.79 376.76 2293.40 34.51 2012-06-11 13:28:35.000 163 33440.72 376.75 2293.46 34.51 2012-06-11 13:28:36.000 163 33440.71 376.73 2293.42 34.51 2012-06-11 13:28:37.000 163 33440.77 376.75 2293.53 34.51 2012-06-11 13:28:37.000 163 33440.74 376.74 2293.46 34.51 2012-06-11 13:28:39.000 163 33440.71 376.77 2293.43 34.51 2012-06-11 13:28:40.000 163 33440.68 376.72 2293.46 34.51 2012-06-11 13:28:41.000 163 33440.68 376.73 2293.50 34.51 2012-06-11 13:28:42.000 163 33440.67 376.75 2293.46 34.51 2012-06-11 13:28:43.000 163 33440.62 376.71 2293.44 34.51 2012-06-11 13:28:44.000 163 33440.62 376.72 2293.43 34.51 2012-06-11 13:28:45.000 163 33440.54 376.75 2293.38 34.51 2012-06-11 13:28:46.000 163 33440.55 376.79 2293.38 34.51 2012-06-11 13:28:47.000 163 33440.60 376.73 2293.37 34.51 2012-06-11 13:28:48.000 163 33440.58 376.72 2293.34 34.51 2012-06-11 13:28:49.000 163 33440.59 376.74 2293.52 34.51 2012-06-11 13:28:50.000 163 33440.54 376.76 2293.38 34.51 2012-06-11 13:28:51.000 163 33440.50 376.77 2293.61 34.51 2012-06-11 13:28:52.000 163 33440.51 376.79 2293.43 34.51 2012-06-11 13:28:53.000 163 33440.47 376.77 2293.51 34.51 2012-06-11 13:28:54.000 163 33440.39 376.77 2293.50 34.51 2012-06-11 13:28:55.000 163 33440.46 376.75 2293.47 34.51 2012-06-11 13:28:56.000 163 33440.49 376.80 2293.45 34.51 2012-06-11 13:28:57.000 163 33440.38 376.75 2293.46 34.51 2012-06-11 13:28:58.000 163 33440.41 376.80 2293.49 34.51 2012-06-11 13:28:59.000 163 33440.41 376.77 2293.46 34.51 2012-06-11 13:29:00.000 163 33440.31 376.76 2293.37 34.51 2012-06-11 13:29:01.000 163 33440.40 376.83 2293.43 34.51 2012-06-11 13:29:02.000 163 33440.32 376.84 2293.39 34.51 2012-06-11 13:29:03.000 163 33440.28 376.81 2293.49 34.51 2012-06-11 13:29:04.000 163 33440.41 376.81 2293.49 34.51 2012-06-11 13:29:05.000 163 33440.26 376.84 2293.52 34.51 2012-06-11 13:29:06.000 163 33440.30 376.81 2293.51 34.51 2012-06-11 13:29:07.000 163 33440.15 376.85 2293.45 34.51 2012-06-11 13:29:08.000 163 33440.24 376.85 2293.50 34.51 2012-06-11 13:29:09.000 163 33440.23 376.86 2293.47 34.51 2012-06-11 13:29:10.000 163 33440.07 376.89 2293.41 34.51 2012-06-11 13:29:11.000 163 33440.16 376.85 2293.48 34.51 2012-06-11 13:29:12.000 163 33440.25 376.88 2293.39 34.51 2012-06-11 13:29:13.000 163 33440.18 376.89 2293.50 34.51 2012-06-11 13:29:14.000 163 33440.09 376.88 2293.43 34.51 2012-06-11 13:29:15.000 163 33440.08 376.90 2293.41 34.51 2012-06-11 13:29:16.000 163 33440.10 376.89 2293.50 34.51 2012-06-11 13:29:17.000 163 33440.04 376.88 2293.51 34.51 2012-06-11 13:29:18.000 163 33440.01 376.91 2293.54 34.51 2012-06-11 13:29:18.000 163 33440.03 376.92 2293.46 34.51 2012-06-11 13:29:20.000 163 33440.00 376.91 2293.49 34.51 2012-06-11 13:29:21.000 163 33440.02 376.93 2293.55 34.51 2012-06-11 13:29:22.000 163 33439.96 376.96 2293.50 34.51 2012-06-11 13:29:23.000 163 33439.97 376.93 2293.50 34.51 2012-06-11 13:29:24.000 163 33439.92 376.97 2293.46 34.51 2012-06-11 13:29:25.000 163 33439.86 377.01 2293.47 34.51 2012-06-11 13:29:26.000 163 33439.88 377.04 2293.57 34.51 2012-06-11 13:29:27.000 163 33439.83 377.02 2293.59 34.51 2012-06-11 13:29:28.000 163 33439.80 377.00 2293.49 34.51 2012-06-11 13:29:29.000 163 33439.85 376.99 2293.49 34.51 2012-06-11 13:29:30.000 163 33439.71 377.03 2293.55 34.51 2012-06-11 13:29:31.000 163 33439.83 377.01 2293.57 34.51 2012-06-11 13:29:31.000 163 33439.78 377.02 2293.53 34.51 2012-06-11 13:29:33.000 163 33439.75 377.03 2293.53 34.51 2012-06-11 13:29:34.000 163 33439.64 376.98 2293.64 34.51 2012-06-11 13:29:35.000 163 33439.78 376.98 2293.55 34.51 2012-06-11 13:29:36.000 163 33439.72 377.02 2293.56 34.51 2012-06-11 13:29:37.000 163 33439.62 377.00 2293.57 34.51 2012-06-11 13:29:38.000 163 33439.68 376.98 2293.67 34.51 2012-06-11 13:29:39.000 163 33439.64 377.01 2293.59 34.51 2012-06-11 13:29:40.000 163 33439.63 377.02 2293.58 34.51 2012-06-11 13:29:41.000 163 33439.69 377.01 2293.57 34.51 2012-06-11 13:29:42.000 163 33439.65 376.97 2293.61 34.51 2012-06-11 13:29:43.000 163 33439.61 377.01 2293.56 34.51 2012-06-11 13:29:44.000 163 33439.54 376.97 2293.62 34.51 2012-06-11 13:29:45.000 163 33439.64 376.97 2293.53 34.51 2012-06-11 13:29:46.000 163 33439.65 376.95 2293.57 34.51 2012-06-11 13:29:47.000 163 33439.49 376.99 2293.54 34.51 2012-06-11 13:29:48.000 163 33439.53 376.98 2293.63 34.51 2012-06-11 13:29:49.000 163 33439.52 376.96 2293.55 34.51 2012-06-11 13:29:50.000 163 33439.47 376.93 2293.53 34.51 2012-06-11 13:29:51.000 163 33439.48 377.02 2293.72 34.51 2012-06-11 13:29:52.000 163 33439.46 376.97 2293.61 34.51 2012-06-11 13:29:53.000 163 33439.34 376.97 2293.69 34.51 2012-06-11 13:29:54.000 163 33439.48 376.97 2293.59 34.51 2012-06-11 13:29:55.000 163 33439.31 376.97 2293.63 34.51 2012-06-11 13:29:56.000 163 33439.38 376.98 2293.63 34.51 2012-06-11 13:29:57.000 163 33439.34 376.98 2293.61 34.51 2012-06-11 13:29:58.000 163 33439.22 376.99 2293.62 34.51 2012-06-11 13:29:59.000 163 33439.37 377.02 2293.65 34.51 2012-06-11 13:30:00.000 163 33439.37 377.00 2293.59 34.51 2012-06-11 13:30:01.000 163 33439.26 377.01 2293.64 34.51 2012-06-11 13:30:02.000 163 33439.33 377.03 2293.64 34.51 2012-06-11 13:30:03.000 163 33439.23 377.05 2293.61 34.51 2012-06-11 13:30:04.000 163 33439.22 377.03 2293.64 34.51 2012-06-11 13:30:05.000 163 33439.25 377.02 2293.71 34.51 2012-06-11 13:30:06.000 163 33439.25 377.04 2293.62 34.51 2012-06-11 13:30:07.000 163 33439.25 377.03 2293.62 34.51 2012-06-11 13:30:08.000 163 33439.20 377.06 2293.57 34.51 2012-06-11 13:30:09.000 163 33439.18 377.08 2293.63 34.51 2012-06-11 13:30:10.000 163 33439.29 377.03 2293.56 34.51 2012-06-11 13:30:11.000 163 33439.18 377.05 2293.62 34.51 2012-06-11 13:30:12.000 163 33439.09 377.08 2293.56 34.51 2012-06-11 13:30:12.000 163 33439.08 377.09 2293.65 34.51 2012-06-11 13:30:14.000 163 33439.15 377.08 2293.61 34.51 2012-06-11 13:30:15.000 163 33439.13 377.04 2293.65 34.51 2012-06-11 13:30:16.000 163 33439.24 377.06 2293.66 34.51 2012-06-11 13:30:17.000 163 33439.13 377.07 2293.59 34.51 2012-06-11 13:30:18.000 163 33439.15 377.01 2293.61 34.51 2012-06-11 13:30:19.000 163 33439.12 377.01 2293.64 34.51 2012-06-11 13:30:20.000 163 33439.08 377.07 2293.67 34.51 2012-06-11 13:30:21.000 163 33439.13 377.06 2293.64 34.51 2012-06-11 13:30:22.000 163 33439.04 377.01 2293.55 34.51 2012-06-11 13:30:23.000 163 33439.01 377.06 2293.62 34.51 2012-06-11 13:30:24.000 163 33439.05 377.04 2293.66 34.51 2012-06-11 13:30:25.000 163 33439.06 377.00 2293.61 34.51 2012-06-11 13:30:25.000 163 33439.10 377.06 2293.64 34.51 2012-06-11 13:30:27.000 163 33439.11 377.01 2293.59 34.51 2012-06-11 13:30:28.000 163 33438.97 377.01 2293.63 34.51 2012-06-11 13:30:29.000 163 33439.03 377.05 2293.62 34.51 2012-06-11 13:30:30.000 163 33439.04 377.03 2293.62 34.51 2012-06-11 13:30:31.000 163 33439.04 377.05 2293.62 34.51 2012-06-11 13:30:32.000 163 33438.99 377.06 2293.51 34.51 2012-06-11 13:30:33.000 163 33438.95 377.06 2293.65 34.51 2012-06-11 13:30:34.000 163 33439.09 377.06 2293.56 34.51 2012-06-11 13:30:35.000 163 33438.84 377.04 2293.61 34.51 2012-06-11 13:30:36.000 163 33438.99 377.03 2293.56 34.51 2012-06-11 13:30:37.000 163 33438.89 377.05 2293.62 34.51 2012-06-11 13:30:38.000 163 33438.96 377.06 2293.66 34.51 2012-06-11 13:30:39.000 163 33438.93 377.07 2293.64 34.51 2012-06-11 13:30:40.000 163 33438.94 377.09 2293.58 34.51 2012-06-11 13:30:41.000 163 33438.82 377.08 2293.62 34.51 2012-06-11 13:30:42.000 163 33438.75 377.04 2293.59 34.51 2012-06-11 13:30:43.000 163 33438.84 377.05 2293.51 34.51 2012-06-11 13:30:44.000 163 33438.77 377.12 2293.62 34.51 2012-06-11 13:30:45.000 163 33438.83 377.10 2293.57 34.51 2012-06-11 13:30:46.000 163 33438.70 377.07 2293.57 34.51 2012-06-11 13:30:47.000 163 33438.76 377.11 2293.67 34.51 2012-06-11 13:30:48.000 163 33438.74 377.12 2293.60 34.51 2012-06-11 13:30:49.000 163 33438.68 377.10 2293.61 34.51 2012-06-11 13:30:50.000 163 33438.69 377.12 2293.55 34.51 2012-06-11 13:30:51.000 163 33438.62 377.12 2293.57 34.51 2012-06-11 13:30:52.000 163 33438.64 377.15 2293.56 34.51 2012-06-11 13:30:53.000 163 33438.59 377.15 2293.59 34.51 2012-06-11 13:30:54.000 163 33438.58 377.16 2293.62 34.51 2012-06-11 13:30:55.000 163 33438.52 377.16 2293.65 34.51 2012-06-11 13:30:56.000 163 33438.48 377.12 2293.68 34.51 2012-06-11 13:30:57.000 163 33438.55 377.13 2293.55 34.51 2012-06-11 13:30:58.000 163 33438.47 377.15 2293.56 34.51 2012-06-11 13:30:59.000 163 33438.50 377.19 2293.61 34.51 2012-06-11 13:31:00.000 163 33438.54 377.15 2293.64 34.51 2012-06-11 13:31:01.000 163 33438.40 377.10 2293.65 34.51 2012-06-11 13:31:02.000 163 33438.43 377.17 2293.62 34.51 2012-06-11 13:31:03.000 163 33438.43 377.23 2293.66 34.51 2012-06-11 13:31:04.000 163 33438.34 377.22 2293.66 34.51 2012-06-11 13:31:05.000 163 33438.42 377.22 2293.68 34.51 2012-06-11 13:31:06.000 163 33438.29 377.23 2293.72 34.51 2012-06-11 13:31:06.000 163 33438.24 377.22 2293.63 34.51 2012-06-11 13:31:08.000 163 33438.28 377.22 2293.70 34.51 2012-06-11 13:31:09.000 163 33438.29 377.28 2293.71 34.51 2012-06-11 13:31:10.000 163 33438.20 377.26 2293.74 34.51 2012-06-11 13:31:11.000 163 33438.19 377.25 2293.61 34.51 2012-06-11 13:31:12.000 163 33438.28 377.26 2293.68 34.51 2012-06-11 13:31:13.000 163 33438.18 377.26 2293.65 34.51 2012-06-11 13:31:14.000 163 33438.14 377.23 2293.65 34.51 2012-06-11 13:31:15.000 163 33438.16 377.29 2293.72 34.51 2012-06-11 13:31:16.000 163 33438.13 377.30 2293.72 34.51 2012-06-11 13:31:17.000 163 33438.09 377.33 2293.64 34.51 2012-06-11 13:31:18.000 163 33438.00 377.30 2293.69 34.51 2012-06-11 13:31:19.000 163 33438.00 377.27 2293.64 34.51 2012-06-11 13:31:19.000 163 33438.03 377.29 2293.79 34.51 2012-06-11 13:31:21.000 163 33438.04 377.35 2293.76 34.51 2012-06-11 13:31:22.000 163 33438.00 377.30 2293.74 34.51 2012-06-11 13:31:23.000 163 33437.97 377.33 2293.66 34.51 2012-06-11 13:31:24.000 163 33438.00 377.31 2293.72 34.51 2012-06-11 13:31:25.000 163 33437.96 377.31 2293.69 34.51 2012-06-11 13:31:26.000 163 33438.00 377.28 2293.76 34.51 2012-06-11 13:31:27.000 163 33437.92 377.34 2293.75 34.51 2012-06-11 13:31:28.000 163 33437.95 377.31 2293.79 34.51 2012-06-11 13:31:29.000 163 33437.91 377.32 2293.75 34.51 2012-06-11 13:31:30.000 163 33437.82 377.37 2293.71 34.51 2012-06-11 13:31:31.000 163 33437.85 377.37 2293.74 34.51 2012-06-11 13:31:32.000 163 33437.83 377.33 2293.72 34.51 2012-06-11 13:31:33.000 163 33437.76 377.39 2293.71 34.51 2012-06-11 13:31:34.000 163 33437.75 377.33 2293.76 34.51 2012-06-11 13:31:35.000 163 33437.81 377.40 2293.71 34.51 2012-06-11 13:31:36.000 163 33437.71 377.40 2293.75 34.51 2012-06-11 13:31:37.000 163 33437.69 377.40 2293.71 34.51 2012-06-11 13:31:38.000 163 33437.81 377.39 2293.72 34.51 2012-06-11 13:31:39.000 163 33437.68 377.40 2293.76 34.51 2012-06-11 13:31:40.000 163 33437.75 377.41 2293.73 34.51 2012-06-11 13:31:41.000 163 33437.62 377.44 2293.78 34.51 2012-06-11 13:31:42.000 163 33437.61 377.43 2293.82 34.51 2012-06-11 13:31:43.000 163 33437.62 377.44 2293.74 34.51 2012-06-11 13:31:44.000 163 33437.59 377.45 2293.74 34.51 2012-06-11 13:31:45.000 163 33437.56 377.49 2293.77 34.51 2012-06-11 13:31:46.000 163 33437.61 377.45 2293.79 34.51 2012-06-11 13:31:47.000 163 33437.55 377.46 2293.81 34.51 2012-06-11 13:31:48.000 163 33437.63 377.49 2293.82 34.51 2012-06-11 13:31:49.000 163 33437.64 377.47 2293.78 34.51 2012-06-11 13:31:50.000 163 33437.64 377.49 2293.77 34.51 2012-06-11 13:31:51.000 163 33437.50 377.48 2293.82 34.51 2012-06-11 13:31:52.000 163 33437.50 377.46 2293.82 34.51 2012-06-11 13:31:53.000 163 33437.53 377.51 2293.90 34.51 2012-06-11 13:31:54.000 163 33437.53 377.50 2293.82 34.51 2012-06-11 13:31:55.000 163 33437.49 377.48 2293.81 34.51 2012-06-11 13:31:56.000 163 33437.64 377.46 2293.84 34.51 2012-06-11 13:31:57.000 163 33437.58 377.45 2293.86 34.51 2012-06-11 13:31:58.000 163 33437.62 377.53 2293.78 34.51 2012-06-11 13:31:59.000 163 33437.49 377.46 2293.89 34.51 2012-06-11 13:32:00.000 163 33437.47 377.46 2293.86 34.51 2012-06-11 13:32:00.000 163 33437.50 377.46 2293.82 34.51 2012-06-11 13:32:02.000 163 33437.41 377.50 2293.74 34.51 2012-06-11 13:32:03.000 163 33437.50 377.48 2293.79 34.51 2012-06-11 13:32:04.000 163 33437.46 377.46 2293.80 34.51 2012-06-11 13:32:05.000 163 33437.49 377.51 2293.82 34.51 2012-06-11 13:32:06.000 163 33437.39 377.47 2293.88 34.51 2012-06-11 13:32:07.000 163 33437.35 377.42 2293.89 34.51 2012-06-11 13:32:08.000 163 33437.45 377.48 2293.85 34.51 2012-06-11 13:32:09.000 163 33437.42 377.44 2293.86 34.51 2012-06-11 13:32:10.000 163 33437.48 377.48 2293.80 34.51 2012-06-11 13:32:11.000 163 33437.38 377.52 2293.84 34.51 2012-06-11 13:32:12.000 163 33437.40 377.51 2293.82 34.51 2012-06-11 13:32:13.000 163 33437.42 377.52 2293.75 34.51 2012-06-11 13:32:13.000 163 33437.42 377.53 2293.82 34.51 2012-06-11 13:32:15.000 163 33437.32 377.51 2293.77 34.51 2012-06-11 13:32:16.000 163 33437.36 377.56 2293.80 34.51 2012-06-11 13:32:17.000 163 33437.41 377.54 2293.86 34.51 2012-06-11 13:32:18.000 163 33437.38 377.52 2293.70 34.51 2012-06-11 13:32:19.000 163 33437.38 377.54 2293.77 34.51 2012-06-11 13:32:20.000 163 33437.33 377.55 2293.81 34.51 2012-06-11 13:32:21.000 163 33437.39 377.58 2293.81 34.51 2012-06-11 13:32:22.000 163 33437.33 377.55 2293.81 34.51 2012-06-11 13:32:23.000 163 33437.35 377.57 2293.77 34.51 2012-06-11 13:32:24.000 163 33437.38 377.55 2293.82 34.51 2012-06-11 13:32:25.000 163 33437.38 377.55 2293.81 34.51 2012-06-11 13:32:26.000 163 33437.30 377.58 2293.80 34.51 2012-06-11 13:32:27.000 163 33437.36 377.56 2293.86 34.51 2012-06-11 13:32:28.000 163 33437.38 377.57 2293.78 34.51 2012-06-11 13:32:29.000 163 33437.42 377.56 2293.75 34.51 2012-06-11 13:32:30.000 163 33437.34 377.58 2293.79 34.51 2012-06-11 13:32:31.000 163 33437.36 377.56 2293.72 34.51 2012-06-11 13:32:32.000 163 33437.32 377.57 2293.82 34.51 2012-06-11 13:32:33.000 163 33437.31 377.54 2293.78 34.51 2012-06-11 13:32:34.000 163 33437.28 377.61 2293.79 34.51 2012-06-11 13:32:35.000 163 33437.36 377.59 2293.80 34.51 2012-06-11 13:32:36.000 163 33437.30 377.61 2293.79 34.51 2012-06-11 13:32:37.000 163 33437.33 377.57 2293.82 34.51 2012-06-11 13:32:38.000 163 33437.38 377.56 2293.78 34.51 2012-06-11 13:32:39.000 163 33437.38 377.55 2293.80 34.51 2012-06-11 13:32:40.000 163 33437.35 377.54 2293.77 34.51 2012-06-11 13:32:41.000 163 33437.35 377.54 2293.72 34.51 2012-06-11 13:32:42.000 163 33437.29 377.57 2293.74 34.51 2012-06-11 13:32:43.000 163 33437.33 377.57 2293.69 34.51 2012-06-11 13:32:44.000 163 33437.22 377.55 2293.74 34.51 2012-06-11 13:32:45.000 163 33437.25 377.52 2293.69 34.51 2012-06-11 13:32:46.000 163 33437.21 377.50 2293.77 34.51 2012-06-11 13:32:47.000 163 33437.25 377.54 2293.69 34.51 2012-06-11 13:32:48.000 163 33437.21 377.56 2293.68 34.51 2012-06-11 13:32:49.000 163 33437.19 377.55 2293.69 34.51 2012-06-11 13:32:50.000 163 33437.20 377.58 2293.72 34.51 2012-06-11 13:32:51.000 163 33437.25 377.53 2293.77 34.51 2012-06-11 13:32:52.000 163 33437.08 377.58 2293.65 34.51 2012-06-11 13:32:53.000 163 33437.21 377.62 2293.62 34.51 2012-06-11 13:32:54.000 163 33437.18 377.58 2293.68 34.51 2012-06-11 13:32:54.000 163 33437.17 377.58 2293.72 34.51 2012-06-11 13:32:56.000 163 33437.08 377.61 2293.61 34.51 2012-06-11 13:32:57.000 163 33437.14 377.65 2293.71 34.51 2012-06-11 13:32:58.000 163 33437.07 377.63 2293.69 34.51 2012-06-11 13:32:59.000 163 33437.12 377.65 2293.74 34.51 2012-06-11 13:33:00.000 163 33437.08 377.67 2293.71 34.51 2012-06-11 13:33:01.000 163 33437.14 377.67 2293.64 34.51 2012-06-11 13:33:02.000 163 33437.10 377.66 2293.74 34.51 2012-06-11 13:33:03.000 163 33437.02 377.73 2293.65 34.51 2012-06-11 13:33:04.000 163 33437.07 377.69 2293.76 34.51 2012-06-11 13:33:05.000 163 33436.99 377.69 2293.75 34.51 2012-06-11 13:33:06.000 163 33437.03 377.76 2293.69 34.51 2012-06-11 13:33:07.000 163 33437.02 377.70 2293.74 34.51 2012-06-11 13:33:07.000 163 33437.02 377.70 2293.67 34.51 2012-06-11 13:33:09.000 163 33436.98 377.75 2293.79 34.51 2012-06-11 13:33:10.000 163 33436.92 377.75 2293.72 34.51 2012-06-11 13:33:11.000 163 33436.80 377.75 2293.74 34.51 2012-06-11 13:33:12.000 163 33436.87 377.77 2293.60 34.51 2012-06-11 13:33:13.000 163 33436.85 377.75 2293.66 34.51 2012-06-11 13:33:14.000 163 33436.86 377.77 2293.70 34.51 2012-06-11 13:33:15.000 163 33436.85 377.71 2293.73 34.51 2012-06-11 13:33:16.000 163 33436.82 377.76 2293.75 34.51 2012-06-11 13:33:17.000 163 33436.85 377.77 2293.69 34.51 2012-06-11 13:33:18.000 163 33436.75 377.74 2293.70 34.51 2012-06-11 13:33:19.000 163 33436.76 377.76 2293.72 34.51 2012-06-11 13:33:20.000 163 33436.66 377.80 2293.62 34.51 2012-06-11 13:33:21.000 163 33436.77 377.78 2293.71 34.51 2012-06-11 13:33:22.000 163 33436.62 377.80 2293.69 34.51 2012-06-11 13:33:23.000 163 33436.75 377.83 2293.82 34.51 2012-06-11 13:33:24.000 163 33436.60 377.85 2293.74 34.51 2012-06-11 13:33:25.000 163 33436.75 377.83 2293.70 34.51 2012-06-11 13:33:26.000 163 33436.65 377.80 2293.73 34.51 2012-06-11 13:33:27.000 163 33436.59 377.84 2293.67 34.51 2012-06-11 13:33:28.000 163 33436.57 377.80 2293.78 34.51 2012-06-11 13:33:29.000 163 33436.62 377.82 2293.69 34.51 2012-06-11 13:33:30.000 163 33436.58 377.80 2293.82 34.51 2012-06-11 13:33:31.000 163 33436.56 377.82 2293.69 34.51 2012-06-11 13:33:32.000 163 33436.60 377.85 2293.71 34.51 2012-06-11 13:33:33.000 163 33436.51 377.87 2293.86 34.51 2012-06-11 13:33:34.000 163 33436.52 377.80 2293.78 34.51 2012-06-11 13:33:35.000 163 33436.65 377.80 2293.84 34.51 2012-06-11 13:33:36.000 163 33436.61 377.80 2293.78 34.51 2012-06-11 13:33:37.000 163 33436.55 377.79 2293.80 34.51 2012-06-11 13:33:38.000 163 33436.45 377.81 2293.77 34.51 2012-06-11 13:33:39.000 163 33436.51 377.84 2293.77 34.51 2012-06-11 13:33:40.000 163 33436.42 377.84 2293.75 34.51 2012-06-11 13:33:41.000 163 33436.41 377.83 2293.73 34.51 2012-06-11 13:33:42.000 163 33436.49 377.85 2293.77 34.51 2012-06-11 13:33:43.000 163 33436.42 377.85 2293.71 34.51 2012-06-11 13:33:44.000 163 33436.46 377.83 2293.70 34.51 2012-06-11 13:33:45.000 163 33436.43 377.82 2293.74 34.51 2012-06-11 13:33:46.000 163 33436.41 377.82 2293.71 34.51 2012-06-11 13:33:47.000 163 33436.42 377.80 2293.76 34.51 2012-06-11 13:33:48.000 163 33436.29 377.84 2293.71 34.51 2012-06-11 13:33:48.000 163 33436.36 377.81 2293.74 34.51 2012-06-11 13:33:50.000 163 33436.32 377.80 2293.77 34.51 2012-06-11 13:33:51.000 163 33436.37 377.80 2293.72 34.51 2012-06-11 13:33:52.000 163 33436.35 377.77 2293.81 34.51 2012-06-11 13:33:53.000 163 33436.40 377.77 2293.79 34.51 2012-06-11 13:33:54.000 163 33436.34 377.79 2293.81 34.51 2012-06-11 13:33:55.000 163 33436.33 377.77 2293.78 34.51 2012-06-11 13:33:56.000 163 33436.25 377.82 2293.82 34.51 2012-06-11 13:33:57.000 163 33436.29 377.83 2293.72 34.51 2012-06-11 13:33:58.000 163 33436.29 377.80 2293.77 34.51 2012-06-11 13:33:59.000 163 33436.16 377.78 2293.77 34.51 2012-06-11 13:34:00.000 163 33436.35 377.80 2293.80 34.51 2012-06-11 13:34:01.000 163 33436.28 377.80 2293.74 34.51 2012-06-11 13:34:01.000 163 33436.27 377.76 2293.80 34.51 2012-06-11 13:34:03.000 163 33436.29 377.80 2293.72 34.51 2012-06-11 13:34:04.000 163 33436.25 377.77 2293.73 34.51 2012-06-11 13:34:05.000 163 33436.21 377.75 2293.78 34.51 2012-06-11 13:34:06.000 163 33436.19 377.75 2293.79 34.51 2012-06-11 13:34:07.000 163 33436.24 377.72 2293.74 34.51 2012-06-11 13:34:08.000 163 33436.24 377.76 2293.68 34.51 2012-06-11 13:34:09.000 163 33436.23 377.74 2293.81 34.51 2012-06-11 13:34:10.000 163 33436.20 377.69 2293.76 34.51 2012-06-11 13:34:11.000 163 33436.21 377.73 2293.74 34.51 2012-06-11 13:34:12.000 163 33436.15 377.70 2293.73 34.51 2012-06-11 13:34:13.000 163 33436.12 377.69 2293.71 34.51 2012-06-11 13:34:14.000 163 33436.14 377.70 2293.75 34.51 2012-06-11 13:34:15.000 163 33436.13 377.73 2293.71 34.51 2012-06-11 13:34:16.000 163 33436.11 377.67 2293.74 34.51 2012-06-11 13:34:17.000 163 33436.12 377.69 2293.75 34.51 2012-06-11 13:34:18.000 163 33436.08 377.73 2293.80 34.51 2012-06-11 13:34:19.000 163 33436.04 377.71 2293.81 34.51 2012-06-11 13:34:20.000 163 33436.03 377.71 2293.75 34.51 2012-06-11 13:34:21.000 163 33436.01 377.74 2293.72 34.51 2012-06-11 13:34:22.000 163 33436.03 377.66 2293.73 34.51 2012-06-11 13:34:23.000 163 33435.99 377.67 2293.74 34.51 2012-06-11 13:34:24.000 163 33436.05 377.66 2293.80 34.51 2012-06-11 13:34:25.000 163 33436.08 377.63 2293.80 34.51 2012-06-11 13:34:26.000 163 33435.93 377.69 2293.67 34.51 2012-06-11 13:34:27.000 163 33436.02 377.70 2293.74 34.51 2012-06-11 13:34:28.000 163 33435.95 377.69 2293.75 34.51 2012-06-11 13:34:29.000 163 33435.87 377.65 2293.84 34.51 2012-06-11 13:34:30.000 163 33435.93 377.67 2293.69 34.51 2012-06-11 13:34:31.000 163 33435.89 377.64 2293.69 34.51 2012-06-11 13:34:32.000 163 33435.79 377.66 2293.80 34.51 2012-06-11 13:34:33.000 163 33435.87 377.67 2293.70 34.51 2012-06-11 13:34:34.000 163 33435.84 377.65 2293.73 34.51 2012-06-11 13:34:35.000 163 33435.92 377.67 2293.77 34.51 2012-06-11 13:34:36.000 163 33435.79 377.64 2293.69 34.51 2012-06-11 13:34:37.000 163 33435.83 377.65 2293.74 34.51 2012-06-11 13:34:38.000 163 33435.81 377.66 2293.72 34.51 2012-06-11 13:34:39.000 163 33435.86 377.69 2293.82 34.51 2012-06-11 13:34:40.000 163 33435.87 377.59 2293.80 34.51 2012-06-11 13:34:41.000 163 33435.69 377.66 2293.73 34.51 2012-06-11 13:34:42.000 163 33435.79 377.62 2293.77 34.51 2012-06-11 13:34:42.000 163 33435.69 377.63 2293.69 34.51 2012-06-11 13:34:44.000 163 33435.76 377.65 2293.78 34.51 2012-06-11 13:34:45.000 163 33435.74 377.65 2293.78 34.51 2012-06-11 13:34:46.000 163 33435.85 377.66 2293.83 34.51 2012-06-11 13:34:47.000 163 33435.72 377.65 2293.69 34.51 2012-06-11 13:34:48.000 163 33435.68 377.62 2293.72 34.51 2012-06-11 13:34:49.000 163 33435.68 377.58 2293.69 34.51 2012-06-11 13:34:50.000 163 33435.77 377.62 2293.76 34.51 2012-06-11 13:34:51.000 163 33435.79 377.64 2293.69 34.51 2012-06-11 13:34:52.000 163 33435.74 377.68 2293.73 34.51 2012-06-11 13:34:53.000 163 33435.71 377.64 2293.83 34.51 2012-06-11 13:34:54.000 163 33435.66 377.63 2293.78 34.51 2012-06-11 13:34:55.000 163 33435.65 377.61 2293.83 34.51 2012-06-11 13:34:55.000 163 33435.64 377.65 2293.71 34.51 2012-06-11 13:34:57.000 163 33435.71 377.69 2293.70 34.51 2012-06-11 13:34:58.000 163 33435.69 377.70 2293.75 34.51 2012-06-11 13:34:59.000 163 33435.71 377.65 2293.78 34.51 2012-06-11 13:35:00.000 163 33435.61 377.65 2293.76 34.51 2012-06-11 13:35:01.000 163 33435.58 377.65 2293.66 34.51 2012-06-11 13:35:02.000 163 33435.59 377.65 2293.78 34.51 2012-06-11 13:35:03.000 163 33435.64 377.72 2293.78 34.51 2012-06-11 13:35:04.000 163 33435.50 377.68 2293.71 34.51 2012-06-11 13:35:05.000 163 33435.40 377.71 2293.83 34.51 2012-06-11 13:35:06.000 163 33435.50 377.69 2293.76 34.51 2012-06-11 13:35:07.000 163 33435.49 377.67 2293.81 34.51 2012-06-11 13:35:08.000 163 33435.51 377.71 2293.80 34.51 2012-06-11 13:35:09.000 163 33435.54 377.74 2293.76 34.51 2012-06-11 13:35:10.000 163 33435.47 377.77 2293.76 34.51 2012-06-11 13:35:11.000 163 33435.42 377.74 2293.80 34.51 2012-06-11 13:35:12.000 163 33435.35 377.70 2293.81 34.51 2012-06-11 13:35:13.000 163 33435.32 377.70 2293.85 34.51 2012-06-11 13:35:14.000 163 33435.39 377.72 2293.72 34.51 2012-06-11 13:35:15.000 163 33435.41 377.71 2293.75 34.51 2012-06-11 13:35:16.000 163 33435.34 377.72 2293.83 34.51 2012-06-11 13:35:17.000 163 33435.43 377.73 2293.83 34.51 2012-06-11 13:35:18.000 163 33435.38 377.74 2293.71 34.51 2012-06-11 13:35:19.000 163 33435.27 377.77 2293.68 34.51 2012-06-11 13:35:20.000 163 33435.27 377.75 2293.86 34.51 2012-06-11 13:35:21.000 163 33435.26 377.71 2293.74 34.51 2012-06-11 13:35:22.000 163 33435.33 377.72 2293.80 34.51 2012-06-11 13:35:23.000 163 33435.27 377.75 2293.79 34.51 2012-06-11 13:35:24.000 163 33435.21 377.72 2293.77 34.51 2012-06-11 13:35:25.000 163 33435.25 377.75 2293.93 34.51 2012-06-11 13:35:26.000 163 33435.23 377.71 2293.80 34.51 2012-06-11 13:35:27.000 163 33435.23 377.71 2293.84 34.51 2012-06-11 13:35:28.000 163 33435.24 377.69 2293.81 34.51 2012-06-11 13:35:29.000 163 33435.21 377.68 2293.79 34.51 2012-06-11 13:35:30.000 163 33435.20 377.71 2293.78 34.51 2012-06-11 13:35:31.000 163 33435.17 377.68 2293.78 34.51 2012-06-11 13:35:32.000 163 33435.19 377.70 2293.74 34.51 2012-06-11 13:35:33.000 163 33435.08 377.72 2293.80 34.51 2012-06-11 13:35:34.000 163 33435.09 377.65 2293.79 34.51 2012-06-11 13:35:35.000 163 33435.09 377.67 2293.78 34.51 2012-06-11 13:35:36.000 163 33435.07 377.61 2293.90 34.51 2012-06-11 13:35:36.000 163 33435.03 377.60 2293.87 34.51 2012-06-11 13:35:38.000 163 33435.06 377.75 2293.82 34.51 2012-06-11 13:35:39.000 163 33435.03 377.77 2293.82 34.51 2012-06-11 13:35:40.000 163 33435.01 377.72 2293.84 34.51 2012-06-11 13:35:41.000 163 33435.11 377.75 2293.86 34.51 2012-06-11 13:35:42.000 163 33434.97 377.70 2293.87 34.51 2012-06-11 13:35:43.000 163 33434.99 377.71 2293.89 34.51 2012-06-11 13:35:44.000 163 33434.85 377.72 2293.80 34.51 2012-06-11 13:35:45.000 163 33434.93 377.77 2293.81 34.51 2012-06-11 13:35:46.000 163 33434.95 377.75 2293.77 34.51 2012-06-11 13:35:47.000 163 33434.86 377.76 2293.79 34.51 2012-06-11 13:35:48.000 163 33434.91 377.82 2293.84 34.51 2012-06-11 13:35:49.000 163 33434.84 377.76 2293.85 34.51 2012-06-11 13:35:49.000 163 33434.82 377.79 2293.83 34.51 2012-06-11 13:35:51.000 163 33434.94 377.82 2293.78 34.51 2012-06-11 13:35:52.000 163 33434.94 377.79 2293.99 34.51 2012-06-11 13:35:53.000 163 33434.74 377.80 2293.84 34.51 2012-06-11 13:35:54.000 163 33434.81 377.82 2293.87 34.51 2012-06-11 13:35:55.000 163 33434.69 377.78 2293.91 34.51 2012-06-11 13:35:56.000 163 33434.70 377.77 2293.92 34.51 2012-06-11 13:35:57.000 163 33434.75 377.81 2293.86 34.51 2012-06-11 13:35:58.000 163 33434.66 377.88 2293.90 34.51 2012-06-11 13:35:59.000 163 33434.66 377.88 2293.87 34.51 2012-06-11 13:36:00.000 163 33434.65 377.85 2293.81 34.51 2012-06-11 13:36:01.000 163 33434.52 377.84 2293.89 34.51 2012-06-11 13:36:02.000 163 33434.53 377.86 2293.91 34.51 2012-06-11 13:36:03.000 163 33434.54 377.88 2293.87 34.51 2012-06-11 13:36:04.000 163 33434.46 377.90 2293.90 34.51 2012-06-11 13:36:05.000 163 33434.59 377.91 2293.89 34.51 2012-06-11 13:36:06.000 163 33434.54 377.89 2293.97 34.51 2012-06-11 13:36:07.000 163 33434.45 377.89 2293.94 34.51 2012-06-11 13:36:08.000 163 33434.44 377.95 2293.95 34.51 2012-06-11 13:36:09.000 163 33434.42 377.91 2293.94 34.51 2012-06-11 13:36:10.000 163 33434.39 377.92 2293.99 34.51 2012-06-11 13:36:11.000 163 33434.34 377.93 2294.05 34.51 2012-06-11 13:36:12.000 163 33434.49 377.94 2294.00 34.51 2012-06-11 13:36:13.000 163 33434.32 377.94 2294.03 34.51 2012-06-11 13:36:14.000 163 33434.42 377.94 2294.02 34.51 2012-06-11 13:36:15.000 163 33434.34 377.94 2293.98 34.51 2012-06-11 13:36:16.000 163 33434.35 377.94 2294.06 34.51 2012-06-11 13:36:17.000 163 33434.40 377.98 2294.02 34.51 2012-06-11 13:36:18.000 163 33434.32 377.96 2294.00 34.51 2012-06-11 13:36:19.000 163 33434.26 377.92 2294.06 34.51 2012-06-11 13:36:20.000 163 33434.32 377.97 2294.10 34.51 2012-06-11 13:36:21.000 163 33434.22 377.98 2294.02 34.51 2012-06-11 13:36:22.000 163 33434.26 377.92 2293.94 34.51 2012-06-11 13:36:23.000 163 33434.19 377.89 2294.00 34.51 2012-06-11 13:36:24.000 163 33434.21 377.96 2294.08 34.51 2012-06-11 13:36:25.000 163 33434.29 377.96 2294.06 34.51 2012-06-11 13:36:26.000 163 33434.24 377.91 2294.02 34.51 2012-06-11 13:36:27.000 163 33434.30 377.96 2294.06 34.51 2012-06-11 13:36:28.000 163 33434.25 377.95 2294.09 34.51 2012-06-11 13:36:29.000 163 33434.22 377.93 2294.03 34.51 2012-06-11 13:36:30.000 163 33434.19 377.97 2294.06 34.51 2012-06-11 13:36:30.000 163 33434.23 377.96 2293.98 34.51 2012-06-11 13:36:32.000 163 33434.23 377.94 2294.10 34.51 2012-06-11 13:36:33.000 163 33434.13 377.93 2294.02 34.51 2012-06-11 13:36:34.000 163 33434.10 377.92 2294.07 34.51 2012-06-11 13:36:35.000 163 33434.08 377.92 2294.14 34.51 2012-06-11 13:36:36.000 163 33434.15 377.94 2294.15 34.51 2012-06-11 13:36:37.000 163 33434.09 377.94 2294.08 34.51 2012-06-11 13:36:38.000 163 33434.12 377.93 2294.02 34.51 2012-06-11 13:36:39.000 163 33434.07 377.94 2294.04 34.51 2012-06-11 13:36:40.000 163 33434.02 377.90 2294.06 34.51 2012-06-11 13:36:41.000 163 33434.05 377.91 2294.05 34.51 2012-06-11 13:36:42.000 163 33434.05 377.90 2294.14 34.51 2012-06-11 13:36:43.000 163 33434.04 377.86 2294.09 34.51 2012-06-11 13:36:43.000 163 33434.09 377.88 2294.05 34.51 2012-06-11 13:36:45.000 163 33434.03 377.87 2294.18 34.51 2012-06-11 13:36:46.000 163 33433.97 377.90 2294.12 34.51 2012-06-11 13:36:47.000 163 33433.94 377.91 2294.09 34.51 2012-06-11 13:36:48.000 163 33434.04 377.87 2294.05 34.51 2012-06-11 13:36:49.000 163 33433.93 377.85 2294.05 34.51 2012-06-11 13:36:50.000 163 33434.03 377.85 2294.08 34.51 2012-06-11 13:36:51.000 163 33434.07 377.83 2294.07 34.51 2012-06-11 13:36:52.000 163 33434.09 377.83 2294.09 34.51 2012-06-11 13:36:53.000 163 33434.02 377.86 2294.05 34.51 2012-06-11 13:36:54.000 163 33434.08 377.85 2294.08 34.51 2012-06-11 13:36:55.000 163 33433.97 377.85 2294.06 34.51 2012-06-11 13:36:56.000 163 33433.99 377.81 2294.15 34.51 2012-06-11 13:36:57.000 163 33434.00 377.83 2294.11 34.51 2012-06-11 13:36:58.000 163 33434.01 377.85 2293.96 34.51 2012-06-11 13:36:59.000 163 33433.94 377.83 2294.06 34.51 2012-06-11 13:37:00.000 163 33434.07 377.86 2294.05 34.51 2012-06-11 13:37:01.000 163 33434.01 377.83 2294.02 34.51 2012-06-11 13:37:02.000 163 33433.99 377.80 2294.00 34.51 2012-06-11 13:37:03.000 163 33433.99 377.84 2294.11 34.51 2012-06-11 13:37:04.000 163 33433.90 377.87 2294.05 34.51 2012-06-11 13:37:05.000 163 33433.98 377.86 2294.11 34.51 2012-06-11 13:37:06.000 163 33433.94 377.85 2294.08 34.51 2012-06-11 13:37:07.000 163 33433.91 377.81 2294.08 34.51 2012-06-11 13:37:08.000 163 33433.92 377.85 2294.02 34.51 2012-06-11 13:37:09.000 163 33433.96 377.82 2294.08 34.51 2012-06-11 13:37:10.000 163 33434.03 377.75 2294.02 34.51 2012-06-11 13:37:11.000 163 33433.79 377.81 2294.09 34.51 2012-06-11 13:37:12.000 163 33434.08 377.79 2294.01 34.51 2012-06-11 13:37:13.000 163 33433.96 377.75 2294.06 34.51 2012-06-11 13:37:14.000 163 33433.93 377.72 2294.04 34.51 2012-06-11 13:37:15.000 163 33434.03 377.80 2294.04 34.51 2012-06-11 13:37:16.000 163 33433.82 377.79 2294.01 34.51 2012-06-11 13:37:17.000 163 33433.93 377.80 2293.95 34.51 2012-06-11 13:37:18.000 163 33433.94 377.76 2293.93 34.51 2012-06-11 13:37:19.000 163 33433.93 377.76 2293.96 34.51 2012-06-11 13:37:20.000 163 33433.98 377.78 2293.99 34.51 2012-06-11 13:37:21.000 163 33433.89 377.80 2293.94 34.51 2012-06-11 13:37:22.000 163 33433.89 377.78 2293.91 34.51 2012-06-11 13:37:23.000 163 33433.86 377.84 2293.93 34.51 2012-06-11 13:37:24.000 163 33433.78 377.82 2293.97 34.51 2012-06-11 13:37:24.000 163 33433.72 377.80 2293.98 34.51 2012-06-11 13:37:26.000 163 33433.82 377.82 2293.93 34.51 2012-06-11 13:37:27.000 163 33433.74 377.80 2293.93 34.51 2012-06-11 13:37:28.000 163 33433.79 377.78 2293.94 34.51 2012-06-11 13:37:29.000 163 33433.80 377.82 2293.94 34.51 2012-06-11 13:37:30.000 163 33433.68 377.84 2294.00 34.51 2012-06-11 13:37:31.000 163 33433.79 377.84 2293.97 34.51 2012-06-11 13:37:32.000 163 33433.82 377.84 2293.96 34.51 2012-06-11 13:37:33.000 163 33433.79 377.83 2293.99 34.51 2012-06-11 13:37:34.000 163 33433.76 377.82 2293.97 34.51 2012-06-11 13:37:35.000 163 33433.82 377.80 2293.94 34.51 2012-06-11 13:37:36.000 163 33433.82 377.87 2294.00 34.51 2012-06-11 13:37:37.000 163 33433.70 377.84 2293.96 34.51 2012-06-11 13:37:37.000 163 33433.78 377.84 2293.98 34.51 2012-06-11 13:37:39.000 163 33433.71 377.79 2293.95 34.51 2012-06-11 13:37:40.000 163 33433.73 377.81 2293.94 34.51 2012-06-11 13:37:41.000 163 33433.76 377.84 2293.98 34.51 2012-06-11 13:37:42.000 163 33433.74 377.82 2293.93 34.51 2012-06-11 13:37:43.000 163 33433.72 377.83 2293.90 34.51 2012-06-11 13:37:44.000 163 33433.73 377.78 2293.96 34.51 2012-06-11 13:37:45.000 163 33433.75 377.81 2293.88 34.51 2012-06-11 13:37:46.000 163 33433.75 377.78 2293.95 34.51 2012-06-11 13:37:47.000 163 33433.75 377.77 2293.93 34.51 2012-06-11 13:37:48.000 163 33433.75 377.82 2293.92 34.51 2012-06-11 13:37:49.000 163 33433.71 377.82 2293.94 34.51 2012-06-11 13:37:50.000 163 33433.75 377.80 2293.93 34.51 2012-06-11 13:37:51.000 163 33433.81 377.80 2293.90 34.51 2012-06-11 13:37:52.000 163 33433.67 377.81 2293.95 34.51 2012-06-11 13:37:53.000 163 33433.82 377.80 2293.87 34.51 2012-06-11 13:37:54.000 163 33433.71 377.76 2293.88 34.51 2012-06-11 13:37:55.000 163 33433.68 377.73 2293.91 34.51 2012-06-11 13:37:56.000 163 33433.65 377.76 2293.94 34.51 2012-06-11 13:37:57.000 163 33433.74 377.77 2293.94 34.51 2012-06-11 13:37:58.000 163 33433.76 377.76 2294.00 34.51 2012-06-11 13:37:59.000 163 33433.71 377.75 2294.00 34.51 2012-06-11 13:38:00.000 163 33433.72 377.80 2293.93 34.51 2012-06-11 13:38:01.000 163 33433.76 377.76 2293.83 34.51 2012-06-11 13:38:02.000 163 33433.76 377.71 2293.88 34.51 2012-06-11 13:38:03.000 163 33433.67 377.75 2293.89 34.51 2012-06-11 13:38:04.000 163 33433.58 377.72 2293.93 34.51 2012-06-11 13:38:05.000 163 33433.79 377.75 2293.89 34.51 2012-06-11 13:38:06.000 163 33433.66 377.73 2293.83 34.51 2012-06-11 13:38:07.000 163 33433.78 377.73 2293.87 34.51 2012-06-11 13:38:08.000 163 33433.76 377.69 2293.89 34.51 2012-06-11 13:38:09.000 163 33433.71 377.73 2293.95 34.51 2012-06-11 13:38:10.000 163 33433.77 377.73 2293.90 34.51 2012-06-11 13:38:11.000 163 33433.73 377.70 2293.82 34.51 2012-06-11 13:38:12.000 163 33433.81 377.66 2293.81 34.51 2012-06-11 13:38:13.000 163 33433.68 377.67 2293.82 34.51 2012-06-11 13:38:14.000 163 33433.73 377.63 2293.88 34.51 2012-06-11 13:38:15.000 163 33433.78 377.64 2293.87 34.51 2012-06-11 13:38:16.000 163 33433.72 377.66 2293.88 34.51 2012-06-11 13:38:17.000 163 33433.73 377.67 2293.80 34.51 2012-06-11 13:38:18.000 163 33433.77 377.63 2293.80 34.51 2012-06-11 13:38:18.000 163 33433.74 377.63 2293.85 34.51 2012-06-11 13:38:20.000 163 33433.81 377.60 2293.83 34.51 2012-06-11 13:38:21.000 163 33433.74 377.63 2293.83 34.51 2012-06-11 13:38:22.000 163 33433.81 377.59 2293.83 34.51 2012-06-11 13:38:23.000 163 33433.79 377.61 2293.79 34.51 2012-06-11 13:38:24.000 163 33433.85 377.57 2293.79 34.51 2012-06-11 13:38:25.000 163 33433.84 377.55 2293.74 34.51 2012-06-11 13:38:26.000 163 33433.88 377.56 2293.77 34.51 2012-06-11 13:38:27.000 163 33433.88 377.55 2293.81 34.51 2012-06-11 13:38:28.000 163 33433.88 377.55 2293.79 34.51 2012-06-11 13:38:29.000 163 33433.93 377.57 2293.80 34.51 2012-06-11 13:38:30.000 163 33433.87 377.50 2293.77 34.51 2012-06-11 13:38:31.000 163 33433.89 377.48 2293.71 34.51 2012-06-11 13:38:31.000 163 33433.87 377.55 2293.89 34.51 2012-06-11 13:38:33.000 163 33433.88 377.51 2293.65 34.51 2012-06-11 13:38:34.000 163 33433.91 377.51 2293.81 34.51 2012-06-11 13:38:35.000 163 33433.96 377.44 2293.72 34.51 2012-06-11 13:38:36.000 163 33434.04 377.47 2293.72 34.51 2012-06-11 13:38:37.000 163 33434.03 377.46 2293.74 34.51 2012-06-11 13:38:38.000 163 33434.02 377.44 2293.65 34.51 2012-06-11 13:38:39.000 163 33434.10 377.47 2293.74 34.51 2012-06-11 13:38:40.000 163 33434.02 377.41 2293.69 34.51 2012-06-11 13:38:41.000 163 33433.97 377.41 2293.66 34.51 2012-06-11 13:38:42.000 163 33434.11 377.38 2293.70 34.51 2012-06-11 13:38:43.000 163 33433.97 377.40 2293.71 34.51 2012-06-11 13:38:44.000 163 33433.94 377.41 2293.66 34.51 2012-06-11 13:38:45.000 163 33433.91 377.38 2293.63 34.51 2012-06-11 13:38:46.000 163 33433.92 377.38 2293.57 34.51 2012-06-11 13:38:47.000 163 33433.97 377.34 2293.61 34.51 2012-06-11 13:38:48.000 163 33433.98 377.37 2293.62 34.51 2012-06-11 13:38:49.000 163 33433.97 377.34 2293.60 34.51 2012-06-11 13:38:50.000 163 33434.03 377.37 2293.53 34.51 2012-06-11 13:38:51.000 163 33433.93 377.36 2293.57 34.51 2012-06-11 13:38:52.000 163 33434.04 377.36 2293.65 34.51 2012-06-11 13:38:53.000 163 33434.18 377.35 2293.59 34.51 2012-06-11 13:38:54.000 163 33434.08 377.33 2293.56 34.51 2012-06-11 13:38:55.000 163 33434.09 377.32 2293.50 34.51 2012-06-11 13:38:56.000 163 33434.07 377.32 2293.57 34.51 2012-06-11 13:38:57.000 163 33434.04 377.29 2293.54 34.51 2012-06-11 13:38:58.000 163 33434.21 377.27 2293.59 34.51 2012-06-11 13:38:59.000 163 33434.09 377.27 2293.50 34.51 2012-06-11 13:39:00.000 163 33434.10 377.26 2293.48 34.51 2012-06-11 13:39:01.000 163 33434.15 377.25 2293.53 34.51 2012-06-11 13:39:02.000 163 33434.16 377.26 2293.53 34.51 2012-06-11 13:39:03.000 163 33434.16 377.24 2293.45 34.51 2012-06-11 13:39:04.000 163 33434.09 377.25 2293.46 34.51 2012-06-11 13:39:05.000 163 33434.19 377.21 2293.55 34.51 2012-06-11 13:39:06.000 163 33434.21 377.25 2293.47 34.51 2012-06-11 13:39:07.000 163 33434.12 377.25 2293.47 34.51 2012-06-11 13:39:08.000 163 33434.22 377.22 2293.51 34.51 2012-06-11 13:39:09.000 163 33434.16 377.25 2293.51 34.51 2012-06-11 13:39:10.000 163 33434.16 377.19 2293.47 34.51 2012-06-11 13:39:11.000 163 33434.22 377.22 2293.46 34.51 2012-06-11 13:39:12.000 163 33434.16 377.21 2293.43 34.51 2012-06-11 13:39:12.000 163 33434.15 377.20 2293.41 34.51 2012-06-11 13:39:14.000 163 33434.23 377.18 2293.41 34.51 2012-06-11 13:39:15.000 163 33434.22 377.19 2293.35 34.51 2012-06-11 13:39:16.000 163 33434.30 377.15 2293.43 34.51 2012-06-11 13:39:17.000 163 33434.21 377.17 2293.43 34.51 2012-06-11 13:39:18.000 163 33434.34 377.15 2293.38 34.51 2012-06-11 13:39:19.000 163 33434.29 377.10 2293.41 34.51 2012-06-11 13:39:20.000 163 33434.32 377.16 2293.37 34.51 2012-06-11 13:39:21.000 163 33434.28 377.12 2293.38 34.51 2012-06-11 13:39:22.000 163 33434.28 377.18 2293.50 34.51 2012-06-11 13:39:23.000 163 33434.37 377.15 2293.38 34.51 2012-06-11 13:39:24.000 163 33434.41 377.14 2293.37 34.51 2012-06-11 13:39:25.000 163 33434.41 377.14 2293.39 34.51 2012-06-11 13:39:25.000 163 33434.37 377.11 2293.40 34.51 2012-06-11 13:39:27.000 163 33434.31 377.09 2293.32 34.51 2012-06-11 13:39:28.000 163 33434.44 377.10 2293.30 34.51 2012-06-11 13:39:29.000 163 33434.40 377.07 2293.29 34.51 2012-06-11 13:39:30.000 163 33434.47 377.10 2293.30 34.51 2012-06-11 13:39:31.000 163 33434.41 377.07 2293.28 34.51 2012-06-11 13:39:32.000 163 33434.47 377.08 2293.32 34.51 2012-06-11 13:39:33.000 163 33434.44 377.08 2293.32 34.51 2012-06-11 13:39:34.000 163 33434.46 377.03 2293.31 34.51 2012-06-11 13:39:35.000 163 33434.40 377.01 2293.28 34.51 2012-06-11 13:39:36.000 163 33434.41 377.08 2293.32 34.51 2012-06-11 13:39:37.000 163 33434.44 377.06 2293.30 34.51 2012-06-11 13:39:38.000 163 33434.44 377.07 2293.18 34.51 2012-06-11 13:39:39.000 163 33434.43 377.06 2293.14 34.51 2012-06-11 13:39:40.000 163 33434.46 377.04 2293.27 34.51 2012-06-11 13:39:41.000 163 33434.43 377.08 2293.25 34.51 2012-06-11 13:39:42.000 163 33434.56 377.05 2293.28 34.51 2012-06-11 13:39:43.000 163 33434.41 377.04 2293.25 34.51 2012-06-11 13:39:44.000 163 33434.46 377.06 2293.18 34.51 2012-06-11 13:39:45.000 163 33434.49 377.05 2293.20 34.51 2012-06-11 13:39:46.000 163 33434.39 377.02 2293.10 34.51 2012-06-11 13:39:47.000 163 33434.46 377.00 2293.27 34.51 2012-06-11 13:39:48.000 163 33434.61 377.08 2293.12 34.51 2012-06-11 13:39:49.000 163 33434.52 377.01 2293.13 34.51 2012-06-11 13:39:50.000 163 33434.51 377.05 2293.15 34.51 2012-06-11 13:39:51.000 163 33434.43 377.01 2293.20 34.51 2012-06-11 13:39:52.000 163 33434.45 377.03 2293.10 34.51 2012-06-11 13:39:53.000 163 33434.52 377.04 2293.16 34.51 2012-06-11 13:39:54.000 163 33434.57 376.98 2293.12 34.51 2012-06-11 13:39:55.000 163 33434.43 376.98 2293.07 34.51 2012-06-11 13:39:56.000 163 33434.54 376.97 2293.16 34.51 2012-06-11 13:39:57.000 163 33434.59 376.99 2293.03 34.51 2012-06-11 13:39:58.000 163 33434.54 376.98 2293.10 34.51 2012-06-11 13:39:59.000 163 33434.60 377.02 2293.15 34.51 2012-06-11 13:40:00.000 163 33434.62 377.02 2293.19 34.51 2012-06-11 13:40:01.000 163 33434.59 377.01 2293.13 34.51 2012-06-11 13:40:02.000 163 33434.54 376.99 2293.14 34.51 2012-06-11 13:40:03.000 163 33434.51 376.96 2293.14 34.51 2012-06-11 13:40:04.000 163 33434.51 377.03 2293.03 34.51 2012-06-11 13:40:05.000 163 33434.60 376.99 2293.15 34.51 2012-06-11 13:40:06.000 163 33434.59 376.97 2293.13 34.51 2012-06-11 13:40:06.000 163 33434.56 376.94 2293.07 34.51 2012-06-11 13:40:08.000 163 33434.56 376.97 2293.13 34.51 2012-06-11 13:40:09.000 163 33434.63 376.99 2293.05 34.51 2012-06-11 13:40:10.000 163 33434.62 376.96 2293.09 34.51 2012-06-11 13:40:11.000 163 33434.63 376.99 2293.09 34.51 2012-06-11 13:40:12.000 163 33434.57 376.97 2293.11 34.51 2012-06-11 13:40:13.000 163 33434.54 376.97 2293.10 34.51 2012-06-11 13:40:14.000 163 33434.60 376.95 2293.02 34.51 2012-06-11 13:40:15.000 163 33434.62 376.97 2293.09 34.51 2012-06-11 13:40:16.000 163 33434.63 377.00 2293.02 34.51 2012-06-11 13:40:17.000 163 33434.59 376.92 2293.05 34.51 2012-06-11 13:40:18.000 163 33434.64 376.95 2292.99 34.51 2012-06-11 13:40:19.000 163 33434.62 376.95 2292.99 34.51 2012-06-11 13:40:19.000 163 33434.61 376.97 2293.06 34.51 2012-06-11 13:40:21.000 163 33434.60 376.99 2293.07 34.51 2012-06-11 13:40:22.000 163 33434.52 377.01 2293.06 34.51 2012-06-11 13:40:23.000 163 33434.51 376.97 2293.00 34.51 2012-06-11 13:40:24.000 163 33434.59 376.97 2293.04 34.51 2012-06-11 13:40:25.000 163 33434.57 376.97 2293.00 34.51 2012-06-11 13:40:26.000 163 33434.59 376.94 2293.09 34.51 2012-06-11 13:40:27.000 163 33434.61 376.97 2292.97 34.51 2012-06-11 13:40:28.000 163 33434.58 376.95 2293.08 34.51 2012-06-11 13:40:29.000 163 33434.54 376.97 2293.02 34.51 2012-06-11 13:40:30.000 163 33434.61 376.99 2293.07 34.51 2012-06-11 13:40:31.000 163 33434.47 376.97 2293.00 34.51 2012-06-11 13:40:32.000 163 33434.54 376.97 2293.05 34.51 2012-06-11 13:40:33.000 163 33434.57 376.97 2293.04 34.51 2012-06-11 13:40:34.000 163 33434.47 376.91 2293.02 34.51 2012-06-11 13:40:35.000 163 33434.60 376.93 2292.99 34.51 2012-06-11 13:40:36.000 163 33434.56 376.94 2292.99 34.51 2012-06-11 13:40:37.000 163 33434.63 376.93 2293.03 34.51 2012-06-11 13:40:38.000 163 33434.51 376.93 2293.04 34.51 2012-06-11 13:40:39.000 163 33434.59 376.92 2293.09 34.51 2012-06-11 13:40:40.000 163 33434.53 376.93 2293.09 34.51 2012-06-11 13:40:41.000 163 33434.61 376.93 2293.13 34.51 2012-06-11 13:40:42.000 163 33434.46 376.94 2292.98 34.51 2012-06-11 13:40:43.000 163 33434.47 376.92 2293.03 34.51 2012-06-11 13:40:44.000 163 33434.49 376.92 2293.07 34.51 2012-06-11 13:40:45.000 163 33434.57 376.90 2293.04 34.51 2012-06-11 13:40:46.000 163 33434.53 376.91 2293.01 34.51 2012-06-11 13:40:47.000 163 33434.58 376.89 2293.06 34.51 2012-06-11 13:40:48.000 163 33434.61 376.90 2292.94 34.51 2012-06-11 13:40:49.000 163 33434.57 376.89 2293.03 34.51 2012-06-11 13:40:50.000 163 33434.54 376.88 2293.01 34.51 2012-06-11 13:40:51.000 163 33434.51 376.87 2292.99 34.51 2012-06-11 13:40:52.000 163 33434.59 376.87 2292.92 34.51 2012-06-11 13:40:53.000 163 33434.54 376.91 2293.00 34.51 2012-06-11 13:40:54.000 163 33434.61 376.86 2293.03 34.51 2012-06-11 13:40:55.000 163 33434.53 376.82 2292.97 34.51 2012-06-11 13:40:56.000 163 33434.56 376.84 2293.10 34.51 2012-06-11 13:40:57.000 163 33434.53 376.84 2292.96 34.51 2012-06-11 13:40:58.000 163 33434.49 376.85 2293.06 34.51 2012-06-11 13:40:59.000 163 33434.59 376.82 2292.98 34.51 2012-06-11 13:41:00.000 163 33434.60 376.82 2292.97 34.51 2012-06-11 13:41:00.000 163 33434.60 376.84 2293.00 34.51 2012-06-11 13:41:02.000 163 33434.57 376.82 2293.04 34.51 2012-06-11 13:41:03.000 163 33434.61 376.83 2292.97 34.51 2012-06-11 13:41:04.000 163 33434.50 376.81 2292.95 34.51 2012-06-11 13:41:05.000 163 33434.52 376.77 2293.03 34.51 2012-06-11 13:41:06.000 163 33434.63 376.78 2292.95 34.51 2012-06-11 13:41:07.000 163 33434.62 376.79 2292.93 34.51 2012-06-11 13:41:08.000 163 33434.57 376.81 2293.06 34.51 2012-06-11 13:41:09.000 163 33434.65 376.78 2292.99 34.51 2012-06-11 13:41:10.000 163 33434.64 376.78 2293.01 34.51 2012-06-11 13:41:11.000 163 33434.54 376.76 2293.04 34.51 2012-06-11 13:41:12.000 163 33434.71 376.80 2292.98 34.51 2012-06-11 13:41:13.000 163 33434.56 376.78 2292.95 34.51 2012-06-11 13:41:13.000 163 33434.62 376.82 2292.89 34.51 2012-06-11 13:41:15.000 163 33434.54 376.81 2293.06 34.51 2012-06-11 13:41:16.000 163 33434.63 376.77 2292.93 34.51 2012-06-11 13:41:17.000 163 33434.61 376.80 2292.95 34.51 2012-06-11 13:41:18.000 163 33434.63 376.77 2292.91 34.51 2012-06-11 13:41:19.000 163 33434.57 376.75 2292.89 34.51 2012-06-11 13:41:20.000 163 33434.56 376.76 2292.96 34.51 2012-06-11 13:41:21.000 163 33434.69 376.78 2292.93 34.51 2012-06-11 13:41:22.000 163 33434.69 376.77 2292.88 34.51 2012-06-11 13:41:23.000 163 33434.51 376.80 2292.95 34.51 2012-06-11 13:41:24.000 163 33434.69 376.79 2292.93 34.51 2012-06-11 13:41:25.000 163 33434.57 376.77 2292.90 34.51 2012-06-11 13:41:26.000 163 33434.57 376.77 2292.88 34.51 2012-06-11 13:41:27.000 163 33434.53 376.75 2292.97 34.51 2012-06-11 13:41:28.000 163 33434.55 376.72 2292.87 34.51 2012-06-11 13:41:29.000 163 33434.50 376.76 2292.97 34.51 2012-06-11 13:41:30.000 163 33434.55 376.73 2292.96 34.51 2012-06-11 13:41:31.000 163 33434.47 376.73 2292.96 34.51 2012-06-11 13:41:32.000 163 33434.60 376.75 2293.00 34.51 2012-06-11 13:41:33.000 163 33434.56 376.75 2293.00 34.51 2012-06-11 13:41:34.000 163 33434.46 376.77 2292.97 34.51 2012-06-11 13:41:35.000 163 33434.53 376.76 2292.91 34.51 2012-06-11 13:41:36.000 163 33434.50 376.78 2292.86 34.51 2012-06-11 13:41:37.000 163 33434.48 376.77 2292.88 34.51 2012-06-11 13:41:38.000 163 33434.46 376.78 2292.99 34.51 2012-06-11 13:41:39.000 163 33434.53 376.77 2292.95 34.51 2012-06-11 13:41:40.000 163 33434.39 376.73 2292.95 34.51 2012-06-11 13:41:41.000 163 33434.43 376.78 2293.00 34.51 2012-06-11 13:41:42.000 163 33434.51 376.73 2293.00 34.51 2012-06-11 13:41:43.000 163 33434.43 376.72 2293.03 34.51 2012-06-11 13:41:44.000 163 33434.29 376.74 2293.00 34.51 2012-06-11 13:41:45.000 163 33434.41 376.79 2292.94 34.51 2012-06-11 13:41:46.000 163 33434.34 376.77 2293.04 34.51 2012-06-11 13:41:47.000 163 33434.39 376.78 2293.03 34.51 2012-06-11 13:41:48.000 163 33434.36 376.75 2293.05 34.51 2012-06-11 13:41:49.000 163 33434.29 376.75 2292.97 34.51 2012-06-11 13:41:50.000 163 33434.35 376.77 2293.00 34.51 2012-06-11 13:41:51.000 163 33434.38 376.73 2292.94 34.51 2012-06-11 13:41:52.000 163 33434.32 376.72 2292.98 34.51 2012-06-11 13:41:53.000 163 33434.35 376.75 2293.06 34.51 2012-06-11 13:41:54.000 163 33434.36 376.79 2293.09 34.51 2012-06-11 13:41:54.000 163 33434.30 376.77 2293.05 34.51 2012-06-11 13:41:56.000 163 33434.33 376.77 2293.02 34.51 2012-06-11 13:41:57.000 163 33434.28 376.74 2292.97 34.51 2012-06-11 13:41:58.000 163 33434.37 376.71 2292.97 34.51 2012-06-11 13:41:59.000 163 33434.23 376.73 2293.04 34.51 2012-06-11 13:42:00.000 163 33434.38 376.73 2293.10 34.51 2012-06-11 13:42:01.000 163 33434.28 376.73 2293.01 34.51 2012-06-11 13:42:02.000 163 33434.30 376.71 2293.04 34.51 2012-06-11 13:42:03.000 163 33434.32 376.75 2293.04 34.51 2012-06-11 13:42:04.000 163 33434.26 376.69 2292.99 34.51 2012-06-11 13:42:05.000 163 33434.42 376.71 2293.07 34.51 2012-06-11 13:42:06.000 163 33434.23 376.73 2293.06 34.51 2012-06-11 13:42:07.000 163 33434.23 376.71 2293.03 34.51 2012-06-11 13:42:07.000 163 33434.32 376.65 2293.04 34.51 2012-06-11 13:42:09.000 163 33434.25 376.67 2293.06 34.51 2012-06-11 13:42:10.000 163 33434.15 376.70 2293.06 34.51 2012-06-11 13:42:11.000 163 33434.31 376.69 2293.01 34.51 2012-06-11 13:42:12.000 163 33434.28 376.66 2293.12 34.51 2012-06-11 13:42:13.000 163 33434.28 376.65 2293.07 34.51 2012-06-11 13:42:14.000 163 33434.32 376.67 2293.11 34.51 2012-06-11 13:42:15.000 163 33434.28 376.71 2293.01 34.51 2012-06-11 13:42:16.000 163 33434.19 376.67 2293.07 34.51 2012-06-11 13:42:17.000 163 33434.22 376.63 2293.01 34.51 2012-06-11 13:42:18.000 163 33434.18 376.68 2293.00 34.51 2012-06-11 13:42:19.000 163 33434.16 376.66 2292.99 34.51 2012-06-11 13:42:20.000 163 33434.22 376.64 2293.03 34.51 2012-06-11 13:42:21.000 163 33434.23 376.67 2293.11 34.51 2012-06-11 13:42:22.000 163 33434.25 376.65 2293.13 34.51 2012-06-11 13:42:23.000 163 33434.19 376.69 2293.09 34.51 2012-06-11 13:42:24.000 163 33434.21 376.64 2293.10 34.51 2012-06-11 13:42:25.000 163 33434.18 376.66 2293.06 34.51 2012-06-11 13:42:26.000 163 33434.23 376.63 2293.00 34.51 2012-06-11 13:42:27.000 163 33434.06 376.65 2293.09 34.51 2012-06-11 13:42:28.000 163 33434.10 376.64 2293.16 34.51 2012-06-11 13:42:29.000 163 33434.14 376.65 2293.04 34.51 2012-06-11 13:42:30.000 163 33434.16 376.63 2293.05 34.51 2012-06-11 13:42:31.000 163 33434.16 376.62 2293.03 34.51 2012-06-11 13:42:32.000 163 33434.06 376.61 2293.04 34.51 2012-06-11 13:42:33.000 163 33434.06 376.65 2293.05 34.51 2012-06-11 13:42:34.000 163 33434.12 376.57 2293.09 34.51 2012-06-11 13:42:35.000 163 33434.16 376.59 2293.06 34.51 2012-06-11 13:42:36.000 163 33434.04 376.65 2293.10 34.51 2012-06-11 13:42:37.000 163 33434.10 376.64 2293.08 34.51 2012-06-11 13:42:38.000 163 33434.04 376.59 2293.11 34.51 2012-06-11 13:42:39.000 163 33434.09 376.63 2293.15 34.51 2012-06-11 13:42:40.000 163 33434.00 376.61 2293.17 34.51 2012-06-11 13:42:41.000 163 33434.18 376.62 2293.12 34.51 2012-06-11 13:42:42.000 163 33433.97 376.61 2293.16 34.51 2012-06-11 13:42:43.000 163 33434.06 376.58 2293.21 34.51 2012-06-11 13:42:44.000 163 33434.01 376.60 2293.10 34.51 2012-06-11 13:42:45.000 163 33434.04 376.64 2293.11 34.51 2012-06-11 13:42:46.000 163 33434.04 376.56 2293.11 34.51 2012-06-11 13:42:47.000 163 33434.11 376.60 2293.06 34.51 2012-06-11 13:42:48.000 163 33433.96 376.60 2293.12 34.51 2012-06-11 13:42:48.000 163 33434.11 376.59 2293.15 34.51 2012-06-11 13:42:50.000 163 33434.03 376.56 2293.16 34.51 2012-06-11 13:42:51.000 163 33434.01 376.59 2293.08 34.51 2012-06-11 13:42:52.000 163 33433.93 376.58 2293.10 34.51 2012-06-11 13:42:53.000 163 33433.88 376.59 2293.19 34.51 2012-06-11 13:42:54.000 163 33434.11 376.59 2293.09 34.51 2012-06-11 13:42:55.000 163 33434.07 376.60 2293.21 34.51 2012-06-11 13:42:56.000 163 33433.96 376.60 2293.22 34.51 2012-06-11 13:42:57.000 163 33433.97 376.60 2293.15 34.51 2012-06-11 13:42:58.000 163 33433.99 376.59 2293.14 34.51 2012-06-11 13:42:59.000 163 33433.94 376.58 2293.22 34.51 2012-06-11 13:43:00.000 163 33434.00 376.56 2293.15 34.51 2012-06-11 13:43:01.000 163 33434.03 376.62 2293.13 34.51 2012-06-11 13:43:01.000 163 33434.00 376.59 2293.14 34.51 2012-06-11 13:43:03.000 163 33433.89 376.59 2293.12 34.51 2012-06-11 13:43:04.000 163 33433.88 376.54 2293.15 34.51 2012-06-11 13:43:05.000 163 33433.93 376.58 2293.16 34.51 2012-06-11 13:43:06.000 163 33433.87 376.63 2293.12 34.51 2012-06-11 13:43:07.000 163 33433.95 376.58 2293.20 34.51 2012-06-11 13:43:08.000 163 33433.84 376.58 2293.15 34.51 2012-06-11 13:43:09.000 163 33433.84 376.58 2293.16 34.51 2012-06-11 13:43:10.000 163 33433.83 376.64 2293.04 34.51 2012-06-11 13:43:11.000 163 33433.78 376.64 2293.16 34.51 2012-06-11 13:43:12.000 163 33433.83 376.64 2293.12 34.51 2012-06-11 13:43:13.000 163 33433.76 376.57 2293.21 34.51 2012-06-11 13:43:14.000 163 33433.72 376.63 2293.16 34.51 2012-06-11 13:43:15.000 163 33433.81 376.66 2293.19 34.51 2012-06-11 13:43:16.000 163 33433.79 376.62 2293.15 34.51 2012-06-11 13:43:17.000 163 33433.74 376.63 2293.14 34.51 2012-06-11 13:43:18.000 163 33433.76 376.65 2293.30 34.51 2012-06-11 13:43:19.000 163 33433.59 376.70 2293.31 34.51 2012-06-11 13:43:20.000 163 33433.64 376.69 2293.30 34.51 2012-06-11 13:43:21.000 163 33433.72 376.66 2293.20 34.51 2012-06-11 13:43:22.000 163 33433.67 376.69 2293.22 34.51 2012-06-11 13:43:23.000 163 33433.66 376.70 2293.30 34.51 2012-06-11 13:43:24.000 163 33433.57 376.70 2293.24 34.51 2012-06-11 13:43:25.000 163 33433.52 376.70 2293.22 34.51 2012-06-11 13:43:26.000 163 33433.54 376.74 2293.25 34.51 2012-06-11 13:43:27.000 163 33433.50 376.73 2293.28 34.51 2012-06-11 13:43:28.000 163 33433.57 376.67 2293.31 34.51 2012-06-11 13:43:29.000 163 33433.48 376.73 2293.25 34.51 2012-06-11 13:43:30.000 163 33433.57 376.67 2293.28 34.51 2012-06-11 13:43:31.000 163 33433.50 376.68 2293.34 34.51 2012-06-11 13:43:32.000 163 33433.49 376.66 2293.33 34.51 2012-06-11 13:43:33.000 163 33433.47 376.72 2293.32 34.51 2012-06-11 13:43:34.000 163 33433.37 376.68 2293.31 34.51 2012-06-11 13:43:35.000 163 33433.37 376.70 2293.35 34.51 2012-06-11 13:43:36.000 163 33433.36 376.69 2293.40 34.51 2012-06-11 13:43:37.000 163 33433.38 376.67 2293.26 34.51 2012-06-11 13:43:38.000 163 33433.32 376.70 2293.35 34.51 2012-06-11 13:43:39.000 163 33433.42 376.69 2293.37 34.51 2012-06-11 13:43:40.000 163 33433.40 376.71 2293.31 34.51 2012-06-11 13:43:41.000 163 33433.35 376.70 2293.41 34.51 2012-06-11 13:43:42.000 163 33433.47 376.64 2293.44 34.51 2012-06-11 13:43:42.000 163 33433.29 376.69 2293.44 34.51 2012-06-11 13:43:44.000 163 33433.36 376.65 2293.38 34.51 2012-06-11 13:43:45.000 163 33433.33 376.67 2293.38 34.51 2012-06-11 13:43:46.000 163 33433.43 376.68 2293.40 34.51 2012-06-11 13:43:47.000 163 33433.31 376.66 2293.35 34.51 2012-06-11 13:43:48.000 163 33433.33 376.63 2293.35 34.51 2012-06-11 13:43:49.000 163 33433.36 376.68 2293.39 34.51 2012-06-11 13:43:50.000 163 33433.32 376.67 2293.38 34.51 2012-06-11 13:43:51.000 163 33433.25 376.65 2293.37 34.51 2012-06-11 13:43:52.000 163 33433.26 376.63 2293.38 34.51 2012-06-11 13:43:53.000 163 33433.13 376.66 2293.49 34.51 2012-06-11 13:43:54.000 163 33433.20 376.66 2293.42 34.51 2012-06-11 13:43:55.000 163 33433.15 376.62 2293.43 34.51 2012-06-11 13:43:55.000 163 33433.21 376.61 2293.41 34.51 2012-06-11 13:43:57.000 163 33433.17 376.62 2293.43 34.51 2012-06-11 13:43:58.000 163 33433.20 376.63 2293.41 34.51 2012-06-11 13:43:59.000 163 33433.19 376.61 2293.42 34.51 2012-06-11 13:44:00.000 163 33433.24 376.59 2293.41 34.51 2012-06-11 13:44:01.000 163 33433.09 376.61 2293.39 34.51 2012-06-11 13:44:02.000 163 33433.16 376.60 2293.49 34.51 2012-06-11 13:44:03.000 163 33433.08 376.62 2293.52 34.51 2012-06-11 13:44:04.000 163 33433.16 376.61 2293.51 34.51 2012-06-11 13:44:05.000 163 33433.13 376.56 2293.53 34.51 2012-06-11 13:44:06.000 163 33433.10 376.57 2293.48 34.51 2012-06-11 13:44:07.000 163 33433.24 376.58 2293.49 34.51 2012-06-11 13:44:08.000 163 33433.20 376.53 2293.47 34.51 2012-06-11 13:44:09.000 163 33433.11 376.51 2293.45 34.51 2012-06-11 13:44:10.000 163 33433.14 376.55 2293.54 34.51 2012-06-11 13:44:11.000 163 33433.13 376.57 2293.43 34.51 2012-06-11 13:44:12.000 163 33433.06 376.50 2293.53 34.51 2012-06-11 13:44:13.000 163 33433.10 376.55 2293.46 34.51 2012-06-11 13:44:14.000 163 33433.07 376.54 2293.47 34.51 2012-06-11 13:44:15.000 163 33432.99 376.50 2293.49 34.51 2012-06-11 13:44:16.000 163 33433.01 376.54 2293.46 34.51 2012-06-11 13:44:17.000 163 33432.98 376.51 2293.46 34.51 2012-06-11 13:44:18.000 163 33433.23 376.50 2293.55 34.51 2012-06-11 13:44:19.000 163 33433.15 376.50 2293.50 34.51 2012-06-11 13:44:20.000 163 33433.13 376.49 2293.49 34.51 2012-06-11 13:44:21.000 163 33433.12 376.44 2293.51 34.51 2012-06-11 13:44:22.000 163 33433.06 376.46 2293.44 34.51 2012-06-11 13:44:23.000 163 33433.11 376.45 2293.50 34.51 2012-06-11 13:44:24.000 163 33433.10 376.43 2293.50 34.51 2012-06-11 13:44:25.000 163 33433.04 376.44 2293.52 34.51 2012-06-11 13:44:26.000 163 33433.07 376.44 2293.50 34.51 2012-06-11 13:44:27.000 163 33433.11 376.44 2293.50 34.51 2012-06-11 13:44:28.000 163 33433.03 376.39 2293.40 34.51 2012-06-11 13:44:29.000 163 33433.02 376.39 2293.47 34.51 2012-06-11 13:44:30.000 163 33433.10 376.36 2293.49 34.51 2012-06-11 13:44:31.000 163 33433.07 376.40 2293.41 34.51 2012-06-11 13:44:32.000 163 33433.03 376.39 2293.44 34.51 2012-06-11 13:44:33.000 163 33433.08 376.35 2293.50 34.51 2012-06-11 13:44:34.000 163 33433.07 376.34 2293.49 34.51 2012-06-11 13:44:35.000 163 33433.04 376.37 2293.43 34.51 2012-06-11 13:44:36.000 163 33433.10 376.36 2293.35 34.51 2012-06-11 13:44:36.000 163 33432.98 376.33 2293.46 34.51 2012-06-11 13:44:38.000 163 33433.10 376.36 2293.44 34.51 2012-06-11 13:44:39.000 163 33433.12 376.32 2293.47 34.51 2012-06-11 13:44:40.000 163 33433.13 376.33 2293.40 34.51 2012-06-11 13:44:41.000 163 33432.99 376.34 2293.49 34.51 2012-06-11 13:44:42.000 163 33433.01 376.36 2293.49 34.51 2012-06-11 13:44:43.000 163 33433.07 376.35 2293.48 34.51 2012-06-11 13:44:44.000 163 33433.03 376.33 2293.44 34.51 2012-06-11 13:44:45.000 163 33433.00 376.32 2293.54 34.51 2012-06-11 13:44:46.000 163 33433.00 376.31 2293.54 34.51 2012-06-11 13:44:47.000 163 33432.98 376.31 2293.45 34.51 2012-06-11 13:44:48.000 163 33432.91 376.27 2293.46 34.51 2012-06-11 13:44:49.000 163 33432.99 376.35 2293.43 34.51 2012-06-11 13:44:49.000 163 33432.97 376.34 2293.50 34.51 2012-06-11 13:44:51.000 163 33432.99 376.31 2293.49 34.51 2012-06-11 13:44:52.000 163 33432.94 376.33 2293.46 34.51 2012-06-11 13:44:53.000 163 33432.93 376.34 2293.35 34.51 2012-06-11 13:44:54.000 163 33432.92 376.31 2293.46 34.51 2012-06-11 13:44:55.000 163 33432.92 376.28 2293.47 34.51 2012-06-11 13:44:56.000 163 33432.99 376.30 2293.49 34.51 2012-06-11 13:44:57.000 163 33432.86 376.35 2293.49 34.51 2012-06-11 13:44:58.000 163 33432.88 376.33 2293.44 34.51 2012-06-11 13:44:59.000 163 33432.90 376.31 2293.34 34.51 2012-06-11 13:45:00.000 163 33432.81 376.33 2293.38 34.51 2012-06-11 13:45:01.000 163 33432.80 376.29 2293.50 34.51 2012-06-11 13:45:02.000 163 33432.79 376.28 2293.44 34.51 2012-06-11 13:45:03.000 163 33432.78 376.31 2293.41 34.51 2012-06-11 13:45:04.000 163 33432.82 376.36 2293.47 34.51 2012-06-11 13:45:05.000 163 33432.86 376.32 2293.45 34.51 2012-06-11 13:45:06.000 163 33432.75 376.33 2293.45 34.51 2012-06-11 13:45:07.000 163 33432.76 376.34 2293.44 34.51 2012-06-11 13:45:08.000 163 33432.73 376.33 2293.41 34.51 2012-06-11 13:45:09.000 163 33432.67 376.36 2293.46 34.51 2012-06-11 13:45:10.000 163 33432.60 376.36 2293.50 34.51 2012-06-11 13:45:11.000 163 33432.66 376.35 2293.44 34.51 2012-06-11 13:45:12.000 163 33432.67 376.39 2293.43 34.51 2012-06-11 13:45:13.000 163 33432.63 376.39 2293.47 34.51 2012-06-11 13:45:14.000 163 33432.66 376.37 2293.49 34.51 2012-06-11 13:45:15.000 163 33432.63 376.39 2293.51 34.51 2012-06-11 13:45:16.000 163 33432.49 376.37 2293.49 34.51 2012-06-11 13:45:17.000 163 33432.55 376.37 2293.51 34.51 2012-06-11 13:45:18.000 163 33432.44 376.38 2293.49 34.51 2012-06-11 13:45:19.000 163 33432.54 376.42 2293.49 34.51 2012-06-11 13:45:20.000 163 33432.38 376.39 2293.56 34.51 2012-06-11 13:45:21.000 163 33432.46 376.42 2293.56 34.51 2012-06-11 13:45:22.000 163 33432.49 376.38 2293.53 34.51 2012-06-11 13:45:23.000 163 33432.40 376.39 2293.48 34.51 2012-06-11 13:45:24.000 163 33432.38 376.43 2293.55 34.51 2012-06-11 13:45:25.000 163 33432.37 376.45 2293.47 34.51 2012-06-11 13:45:26.000 163 33432.31 376.40 2293.57 34.51 2012-06-11 13:45:27.000 163 33432.35 376.40 2293.57 34.51 2012-06-11 13:45:28.000 163 33432.29 376.40 2293.63 34.51 2012-06-11 13:45:29.000 163 33432.33 376.37 2293.63 34.51 2012-06-11 13:45:30.000 163 33432.24 376.41 2293.59 34.51 2012-06-11 13:45:30.000 163 33432.24 376.43 2293.58 34.51 2012-06-11 13:45:32.000 163 33432.26 376.43 2293.56 34.51 2012-06-11 13:45:33.000 163 33432.20 376.40 2293.56 34.51 2012-06-11 13:45:34.000 163 33432.29 376.36 2293.62 34.51 2012-06-11 13:45:35.000 163 33432.11 376.42 2293.56 34.51 2012-06-11 13:45:36.000 163 33432.30 376.39 2293.62 34.51 2012-06-11 13:45:37.000 163 33432.15 376.40 2293.61 34.51 2012-06-11 13:45:38.000 163 33432.19 376.37 2293.61 34.51 2012-06-11 13:45:39.000 163 33432.17 376.39 2293.64 34.51 2012-06-11 13:45:40.000 163 33432.11 376.39 2293.65 34.51 2012-06-11 13:45:41.000 163 33432.16 376.38 2293.62 34.51 2012-06-11 13:45:42.000 163 33432.15 376.39 2293.65 34.51 2012-06-11 13:45:43.000 163 33432.03 376.38 2293.61 34.51 2012-06-11 13:45:43.000 163 33432.14 376.36 2293.71 34.51 2012-06-11 13:45:45.000 163 33432.13 376.37 2293.69 34.51 2012-06-11 13:45:46.000 163 33432.13 376.39 2293.75 34.51 2012-06-11 13:45:47.000 163 33432.13 376.37 2293.72 34.51 2012-06-11 13:45:48.000 163 33432.14 376.33 2293.67 34.51 2012-06-11 13:45:49.000 163 33432.05 376.33 2293.78 34.51 2012-06-11 13:45:50.000 163 33432.13 376.33 2293.68 34.51 2012-06-11 13:45:51.000 163 33432.07 376.32 2293.70 34.51 2012-06-11 13:45:52.000 163 33432.01 376.31 2293.77 34.51 2012-06-11 13:45:53.000 163 33431.98 376.32 2293.66 34.51 2012-06-11 13:45:54.000 163 33432.04 376.32 2293.62 34.51 2012-06-11 13:45:55.000 163 33432.01 376.28 2293.65 34.51 2012-06-11 13:45:56.000 163 33431.99 376.30 2293.63 34.51 2012-06-11 13:45:57.000 163 33431.98 376.29 2293.73 34.51 2012-06-11 13:45:58.000 163 33432.09 376.23 2293.70 34.51 2012-06-11 13:45:59.000 163 33432.07 376.29 2293.70 34.51 2012-06-11 13:46:00.000 163 33431.95 376.29 2293.72 34.51 2012-06-11 13:46:01.000 163 33432.02 376.26 2293.72 34.51 2012-06-11 13:46:02.000 163 33432.04 376.26 2293.71 34.51 2012-06-11 13:46:03.000 163 33432.01 376.25 2293.73 34.51 2012-06-11 13:46:04.000 163 33431.96 376.26 2293.73 34.51 2012-06-11 13:46:05.000 163 33432.02 376.19 2293.73 34.51 2012-06-11 13:46:06.000 163 33432.11 376.20 2293.69 34.51 2012-06-11 13:46:07.000 163 33432.05 376.21 2293.72 34.51 2012-06-11 13:46:08.000 163 33431.99 376.17 2293.76 34.51 2012-06-11 13:46:09.000 163 33432.02 376.18 2293.70 34.51 2012-06-11 13:46:10.000 163 33431.99 376.17 2293.68 34.51 2012-06-11 13:46:11.000 163 33432.10 376.17 2293.67 34.51 2012-06-11 13:46:12.000 163 33431.89 376.13 2293.71 34.51 2012-06-11 13:46:13.000 163 33432.09 376.12 2293.74 34.51 2012-06-11 13:46:14.000 163 33432.07 376.12 2293.63 34.51 2012-06-11 13:46:15.000 163 33431.98 376.13 2293.65 34.51 2012-06-11 13:46:16.000 163 33432.05 376.11 2293.62 34.51 2012-06-11 13:46:17.000 163 33432.00 376.10 2293.62 34.51 2012-06-11 13:46:18.000 163 33431.97 376.05 2293.69 34.51 2012-06-11 13:46:19.000 163 33432.16 376.08 2293.72 34.51 2012-06-11 13:46:20.000 163 33432.05 376.06 2293.69 34.51 2012-06-11 13:46:21.000 163 33432.08 376.10 2293.54 34.51 2012-06-11 13:46:22.000 163 33432.00 376.08 2293.62 34.51 2012-06-11 13:46:23.000 163 33432.06 376.12 2293.65 34.51 2012-06-11 13:46:24.000 163 33431.99 376.04 2293.55 34.51 2012-06-11 13:46:24.000 163 33432.01 376.06 2293.55 34.51 2012-06-11 13:46:26.000 163 33431.99 376.07 2293.58 34.51 2012-06-11 13:46:27.000 163 33431.99 376.07 2293.63 34.51 2012-06-11 13:46:28.000 163 33431.92 376.12 2293.49 34.51 2012-06-11 13:46:29.000 163 33431.93 376.11 2293.65 34.51 2012-06-11 13:46:30.000 163 33431.96 376.07 2293.57 34.51 2012-06-11 13:46:31.000 163 33432.04 376.06 2293.59 34.51 2012-06-11 13:46:32.000 163 33431.96 376.05 2293.55 34.51 2012-06-11 13:46:33.000 163 33431.96 376.08 2293.53 34.51 2012-06-11 13:46:34.000 163 33431.95 376.12 2293.54 34.51 2012-06-11 13:46:35.000 163 33431.81 376.09 2293.47 34.51 2012-06-11 13:46:36.000 163 33431.88 376.12 2293.59 34.51 2012-06-11 13:46:37.000 163 33431.85 376.11 2293.55 34.51 2012-06-11 13:46:37.000 163 33431.90 376.10 2293.57 34.51 2012-06-11 13:46:39.000 163 33431.84 376.04 2293.62 34.51 2012-06-11 13:46:40.000 163 33431.93 376.08 2293.65 34.51 2012-06-11 13:46:41.000 163 33431.85 376.09 2293.61 34.51 2012-06-11 13:46:42.000 163 33431.93 376.09 2293.54 34.51 2012-06-11 13:46:43.000 163 33431.92 376.12 2293.63 34.51 2012-06-11 13:46:44.000 163 33431.77 376.06 2293.65 34.51 2012-06-11 13:46:45.000 163 33431.74 376.13 2293.64 34.51 2012-06-11 13:46:46.000 163 33431.68 376.11 2293.60 34.51 2012-06-11 13:46:47.000 163 33431.75 376.12 2293.55 34.51 2012-06-11 13:46:48.000 163 33431.66 376.11 2293.61 34.51 2012-06-11 13:46:49.000 163 33431.67 376.13 2293.60 34.51 2012-06-11 13:46:50.000 163 33431.65 376.12 2293.56 34.51 2012-06-11 13:46:51.000 163 33431.77 376.17 2293.64 34.51 2012-06-11 13:46:52.000 163 33431.71 376.20 2293.65 34.51 2012-06-11 13:46:53.000 163 33431.71 376.21 2293.67 34.51 2012-06-11 13:46:54.000 163 33431.46 376.16 2293.68 34.51 2012-06-11 13:46:55.000 163 33431.60 376.17 2293.66 34.51 2012-06-11 13:46:56.000 163 33431.49 376.19 2293.63 34.51 2012-06-11 13:46:57.000 163 33431.52 376.19 2293.58 34.51 2012-06-11 13:46:58.000 163 33431.55 376.21 2293.62 34.51 2012-06-11 13:46:59.000 163 33431.57 376.20 2293.66 34.51 2012-06-11 13:47:00.000 163 33431.43 376.21 2293.70 34.51 2012-06-11 13:47:01.000 163 33431.44 376.21 2293.65 34.51 2012-06-11 13:47:02.000 163 33431.40 376.19 2293.63 34.51 2012-06-11 13:47:03.000 163 33431.40 376.22 2293.59 34.51 2012-06-11 13:47:04.000 163 33431.45 376.23 2293.66 34.51 2012-06-11 13:47:05.000 163 33431.43 376.24 2293.77 34.51 2012-06-11 13:47:06.000 163 33431.32 376.25 2293.69 34.51 2012-06-11 13:47:07.000 163 33431.39 376.23 2293.69 34.51 2012-06-11 13:47:08.000 163 33431.32 376.25 2293.67 34.51 2012-06-11 13:47:09.000 163 33431.40 376.28 2293.72 34.51 2012-06-11 13:47:10.000 163 33431.29 376.22 2293.68 34.51 2012-06-11 13:47:11.000 163 33431.33 376.31 2293.73 34.51 2012-06-11 13:47:12.000 163 33431.27 376.24 2293.63 34.51 2012-06-11 13:47:13.000 163 33431.24 376.25 2293.77 34.51 2012-06-11 13:47:14.000 163 33431.17 376.26 2293.66 34.51 2012-06-11 13:47:15.000 163 33431.17 376.29 2293.74 34.51 2012-06-11 13:47:16.000 163 33431.19 376.23 2293.69 34.51 2012-06-11 13:47:17.000 163 33431.21 376.29 2293.71 34.51 2012-06-11 13:47:18.000 163 33431.22 376.22 2293.75 34.51 2012-06-11 13:47:18.000 163 33431.17 376.26 2293.81 34.51 2012-06-11 13:47:20.000 163 33431.16 376.24 2293.87 34.51 2012-06-11 13:47:21.000 163 33431.09 376.27 2293.86 34.51 2012-06-11 13:47:22.000 163 33431.08 376.24 2293.74 34.51 2012-06-11 13:47:23.000 163 33431.02 376.27 2293.72 34.51 2012-06-11 13:47:24.000 163 33431.08 376.25 2293.76 34.51 2012-06-11 13:47:25.000 163 33431.13 376.23 2293.82 34.51 2012-06-11 13:47:26.000 163 33431.08 376.20 2293.74 34.51 2012-06-11 13:47:27.000 163 33431.05 376.25 2293.78 34.51 2012-06-11 13:47:28.000 163 33431.00 376.25 2293.85 34.51 2012-06-11 13:47:29.000 163 33430.94 376.24 2293.80 34.51 2012-06-11 13:47:30.000 163 33430.96 376.25 2293.81 34.51 2012-06-11 13:47:31.000 163 33431.03 376.23 2293.81 34.51 2012-06-11 13:47:31.000 163 33430.89 376.23 2293.82 34.51 2012-06-11 13:47:33.000 163 33430.94 376.24 2293.86 34.51 2012-06-11 13:47:34.000 163 33430.93 376.23 2293.79 34.51 2012-06-11 13:47:35.000 163 33430.87 376.25 2293.85 34.51 2012-06-11 13:47:36.000 163 33430.80 376.28 2293.82 34.51 2012-06-11 13:47:37.000 163 33430.81 376.27 2293.83 34.51 2012-06-11 13:47:38.000 163 33430.87 376.25 2293.84 34.51 2012-06-11 13:47:39.000 163 33430.71 376.28 2293.90 34.51 2012-06-11 13:47:40.000 163 33430.82 376.22 2293.89 34.51 2012-06-11 13:47:41.000 163 33430.71 376.24 2293.96 34.51 2012-06-11 13:47:42.000 163 33430.71 376.24 2293.86 34.51 2012-06-11 13:47:43.000 163 33430.73 376.26 2293.91 34.51 2012-06-11 13:47:44.000 163 33430.70 376.26 2293.90 34.51 2012-06-11 13:47:45.000 163 33430.68 376.25 2293.87 34.51 2012-06-11 13:47:46.000 163 33430.74 376.27 2293.93 34.51 2012-06-11 13:47:47.000 163 33430.73 376.21 2293.91 34.51 2012-06-11 13:47:48.000 163 33430.71 376.26 2293.87 34.51 2012-06-11 13:47:49.000 163 33430.58 376.23 2293.86 34.51 2012-06-11 13:47:50.000 163 33430.62 376.24 2293.89 34.51 2012-06-11 13:47:51.000 163 33430.61 376.23 2294.02 34.51 2012-06-11 13:47:52.000 163 33430.64 376.25 2293.99 34.51 2012-06-11 13:47:53.000 163 33430.58 376.19 2293.91 34.51 2012-06-11 13:47:54.000 163 33430.47 376.25 2293.97 34.51 2012-06-11 13:47:55.000 163 33430.49 376.26 2294.00 34.51 2012-06-11 13:47:56.000 163 33430.46 376.25 2293.99 34.51 2012-06-11 13:47:57.000 163 33430.46 376.28 2293.91 34.51 2012-06-11 13:47:58.000 163 33430.50 376.29 2294.02 34.51 2012-06-11 13:47:59.000 163 33430.46 376.25 2293.97 34.51 2012-06-11 13:48:00.000 163 33430.48 376.26 2294.01 34.51 2012-06-11 13:48:01.000 163 33430.46 376.26 2293.90 34.51 2012-06-11 13:48:02.000 163 33430.46 376.29 2293.95 34.51 2012-06-11 13:48:03.000 163 33430.50 376.25 2293.98 34.51 2012-06-11 13:48:04.000 163 33430.42 376.30 2294.04 34.51 2012-06-11 13:48:05.000 163 33430.39 376.28 2294.05 34.51 2012-06-11 13:48:06.000 163 33430.42 376.27 2294.02 34.51 2012-06-11 13:48:07.000 163 33430.43 376.31 2293.98 34.51 2012-06-11 13:48:08.000 163 33430.31 376.25 2294.02 34.51 2012-06-11 13:48:09.000 163 33430.32 376.28 2294.09 34.51 2012-06-11 13:48:10.000 163 33430.33 376.26 2294.02 34.51 2012-06-11 13:48:11.000 163 33430.27 376.30 2294.02 34.51 2012-06-11 13:48:12.000 163 33430.32 376.27 2293.99 34.51 2012-06-11 13:48:12.000 163 33430.32 376.31 2294.05 34.51 2012-06-11 13:48:14.000 163 33430.22 376.29 2293.99 34.51 2012-06-11 13:48:15.000 163 33430.27 376.29 2294.06 34.51 2012-06-11 13:48:16.000 163 33430.27 376.30 2294.00 34.51 2012-06-11 13:48:17.000 163 33430.23 376.28 2294.02 34.51 2012-06-11 13:48:18.000 163 33430.24 376.30 2294.15 34.51 2012-06-11 13:48:19.000 163 33430.22 376.30 2294.06 34.51 2012-06-11 13:48:20.000 163 33430.18 376.27 2294.07 34.51 2012-06-11 13:48:21.000 163 33430.18 376.28 2294.08 34.51 2012-06-11 13:48:22.000 163 33430.13 376.32 2294.05 34.51 2012-06-11 13:48:23.000 163 33430.12 376.32 2294.14 34.51 2012-06-11 13:48:24.000 163 33430.15 376.34 2294.09 34.51 2012-06-11 13:48:25.000 163 33430.09 376.32 2294.10 34.51 2012-06-11 13:48:25.000 163 33430.04 376.32 2294.09 34.51 2012-06-11 13:48:27.000 163 33430.06 376.34 2294.18 34.51 2012-06-11 13:48:28.000 163 33430.10 376.33 2294.05 34.51 2012-06-11 13:48:29.000 163 33430.08 376.33 2294.16 34.51 2012-06-11 13:48:30.000 163 33430.09 376.35 2294.12 34.51 2012-06-11 13:48:31.000 163 33430.01 376.36 2294.06 34.51 2012-06-11 13:48:32.000 163 33430.11 376.34 2294.09 34.51 2012-06-11 13:48:33.000 163 33430.09 376.34 2294.16 34.51 2012-06-11 13:48:34.000 163 33430.07 376.36 2294.20 34.51 2012-06-11 13:48:35.000 163 33429.89 376.34 2294.15 34.51 2012-06-11 13:48:36.000 163 33429.90 376.32 2294.16 34.51 2012-06-11 13:48:37.000 163 33429.97 376.34 2294.12 34.51 2012-06-11 13:48:38.000 163 33429.91 376.37 2294.16 34.51 2012-06-11 13:48:39.000 163 33429.97 376.38 2294.10 34.51 2012-06-11 13:48:40.000 163 33430.05 376.34 2294.08 34.51 2012-06-11 13:48:41.000 163 33429.98 376.32 2294.15 34.51 2012-06-11 13:48:42.000 163 33429.87 376.37 2294.18 34.51 2012-06-11 13:48:43.000 163 33429.91 376.34 2294.11 34.51 2012-06-11 13:48:44.000 163 33429.88 376.33 2294.20 34.51 2012-06-11 13:48:45.000 163 33429.81 376.41 2294.12 34.51 2012-06-11 13:48:46.000 163 33429.90 376.38 2294.14 34.51 2012-06-11 13:48:47.000 163 33429.82 376.39 2294.15 34.51 2012-06-11 13:48:48.000 163 33429.85 376.38 2294.15 34.51 2012-06-11 13:48:49.000 163 33429.82 376.42 2294.19 34.51 2012-06-11 13:48:50.000 163 33429.77 376.40 2294.14 34.51 2012-06-11 13:48:51.000 163 33429.78 376.40 2294.16 34.51 2012-06-11 13:48:52.000 163 33429.81 376.37 2294.16 34.51 2012-06-11 13:48:53.000 163 33429.68 376.38 2294.21 34.51 2012-06-11 13:48:54.000 163 33429.76 376.39 2294.18 34.51 2012-06-11 13:48:55.000 163 33429.72 376.44 2294.29 34.51 2012-06-11 13:48:56.000 163 33429.71 376.40 2294.22 34.51 2012-06-11 13:48:57.000 163 33429.76 376.43 2294.24 34.51 2012-06-11 13:48:58.000 163 33429.71 376.39 2294.23 34.51 2012-06-11 13:48:59.000 163 33429.55 376.46 2294.22 34.51 2012-06-11 13:49:00.000 163 33429.70 376.44 2294.24 34.51 2012-06-11 13:49:01.000 163 33429.68 376.46 2294.27 34.51 2012-06-11 13:49:02.000 163 33429.62 376.42 2294.21 34.51 2012-06-11 13:49:03.000 163 33429.65 376.42 2294.30 34.51 2012-06-11 13:49:04.000 163 33429.68 376.43 2294.22 34.51 2012-06-11 13:49:05.000 163 33429.69 376.45 2294.24 34.51 2012-06-11 13:49:06.000 163 33429.62 376.40 2294.30 34.51 2012-06-11 13:49:06.000 163 33429.70 376.41 2294.30 34.51 2012-06-11 13:49:08.000 163 33429.61 376.39 2294.29 34.51 2012-06-11 13:49:09.000 163 33429.66 376.43 2294.22 34.51 2012-06-11 13:49:10.000 163 33429.56 376.40 2294.25 34.51 2012-06-11 13:49:11.000 163 33429.60 376.40 2294.25 34.51 2012-06-11 13:49:12.000 163 33429.64 376.39 2294.14 34.51 2012-06-11 13:49:13.000 163 33429.53 376.35 2294.38 34.51 2012-06-11 13:49:14.000 163 33429.55 376.33 2294.36 34.51 2012-06-11 13:49:15.000 163 33429.53 376.34 2294.31 34.51 2012-06-11 13:49:16.000 163 33429.51 376.31 2294.27 34.51 2012-06-11 13:49:17.000 163 33429.56 376.31 2294.30 34.51 2012-06-11 13:49:18.000 163 33429.56 376.36 2294.36 34.51 2012-06-11 13:49:19.000 163 33429.49 376.31 2294.29 34.51 2012-06-11 13:49:19.000 163 33429.53 376.31 2294.23 34.51 2012-06-11 13:49:21.000 163 33429.63 376.32 2294.40 34.51 2012-06-11 13:49:22.000 163 33429.58 376.33 2294.27 34.51 2012-06-11 13:49:23.000 163 33429.52 376.30 2294.16 34.51 2012-06-11 13:49:24.000 163 33429.60 376.28 2294.29 34.51 2012-06-11 13:49:25.000 163 33429.54 376.26 2294.19 34.51 2012-06-11 13:49:26.000 163 33429.54 376.27 2294.30 34.51 2012-06-11 13:49:27.000 163 33429.65 376.25 2294.33 34.51 2012-06-11 13:49:28.000 163 33429.56 376.23 2294.28 34.51 2012-06-11 13:49:29.000 163 33429.72 376.23 2294.32 34.51 2012-06-11 13:49:30.000 163 33429.62 376.27 2294.24 34.51 2012-06-11 13:49:31.000 163 33429.48 376.20 2294.23 34.51 2012-06-11 13:49:32.000 163 33429.54 376.17 2294.25 34.51 2012-06-11 13:49:33.000 163 33429.57 376.19 2294.20 34.51 2012-06-11 13:49:34.000 163 33429.51 376.23 2294.25 34.51 2012-06-11 13:49:35.000 163 33429.52 376.17 2294.25 34.51 2012-06-11 13:49:36.000 163 33429.45 376.19 2294.20 34.51 2012-06-11 13:49:37.000 163 33429.58 376.23 2294.33 34.51 2012-06-11 13:49:38.000 163 33429.51 376.23 2294.28 34.51 2012-06-11 13:49:39.000 163 33429.59 376.17 2294.25 34.51 2012-06-11 13:49:40.000 163 33429.56 376.22 2294.33 34.51 2012-06-11 13:49:41.000 163 33429.50 376.16 2294.28 34.51 2012-06-11 13:49:42.000 163 33429.53 376.22 2294.21 34.51 2012-06-11 13:49:43.000 163 33429.46 376.23 2294.17 34.51 2012-06-11 13:49:44.000 163 33429.50 376.24 2294.15 34.51 2012-06-11 13:49:45.000 163 33429.43 376.22 2294.20 34.51 2012-06-11 13:49:46.000 163 33429.53 376.22 2294.26 34.51 2012-06-11 13:49:47.000 163 33429.47 376.18 2294.16 34.51 2012-06-11 13:49:48.000 163 33429.43 376.22 2294.24 34.51 2012-06-11 13:49:49.000 163 33429.49 376.26 2294.24 34.51 2012-06-11 13:49:50.000 163 33429.38 376.25 2294.23 34.51 2012-06-11 13:49:51.000 163 33429.47 376.21 2294.19 34.51 2012-06-11 13:49:52.000 163 33429.38 376.29 2294.21 34.51 2012-06-11 13:49:53.000 163 33429.27 376.23 2294.20 34.51 2012-06-11 13:49:54.000 163 33429.35 376.23 2294.15 34.51 2012-06-11 13:49:55.000 163 33429.35 376.29 2294.23 34.51 2012-06-11 13:49:56.000 163 33429.32 376.26 2294.25 34.51 2012-06-11 13:49:57.000 163 33429.34 376.29 2294.22 34.51 2012-06-11 13:49:58.000 163 33429.22 376.27 2294.21 34.51 2012-06-11 13:49:59.000 163 33429.25 376.27 2294.18 34.51 2012-06-11 13:50:00.000 163 33429.32 376.27 2294.29 34.51 2012-06-11 13:50:00.000 163 33429.30 376.29 2294.26 34.51 2012-06-11 13:50:02.000 163 33429.29 376.30 2294.23 34.51 2012-06-11 13:50:03.000 163 33429.23 376.28 2294.21 34.51 2012-06-11 13:50:04.000 163 33429.24 376.26 2294.28 34.51 2012-06-11 13:50:05.000 163 33429.27 376.31 2294.22 34.51 2012-06-11 13:50:06.000 163 33429.23 376.29 2294.17 34.51 2012-06-11 13:50:07.000 163 33429.23 376.24 2294.24 34.51 2012-06-11 13:50:08.000 163 33429.17 376.25 2294.25 34.51 2012-06-11 13:50:09.000 163 33429.29 376.28 2294.20 34.51 2012-06-11 13:50:10.000 163 33429.34 376.27 2294.23 34.51 2012-06-11 13:50:11.000 163 33429.27 376.24 2294.23 34.51 2012-06-11 13:50:12.000 163 33429.16 376.24 2294.19 34.51 2012-06-11 13:50:13.000 163 33429.29 376.22 2294.24 34.51 2012-06-11 13:50:13.000 163 33429.16 376.21 2294.22 34.51 2012-06-11 13:50:15.000 163 33429.19 376.21 2294.27 34.51 2012-06-11 13:50:16.000 163 33429.35 376.20 2294.20 34.51 2012-06-11 13:50:17.000 163 33429.26 376.19 2294.16 34.51 2012-06-11 13:50:18.000 163 33429.35 376.20 2294.23 34.51 2012-06-11 13:50:19.000 163 33429.13 376.22 2294.25 34.51 2012-06-11 13:50:20.000 163 33429.14 376.17 2294.28 34.51 2012-06-11 13:50:21.000 163 33429.23 376.18 2294.27 34.51 2012-06-11 13:50:22.000 163 33429.23 376.15 2294.20 34.51 2012-06-11 13:50:23.000 163 33429.26 376.20 2294.16 34.51 2012-06-11 13:50:24.000 163 33429.32 376.22 2294.17 34.51 2012-06-11 13:50:25.000 163 33429.24 376.17 2294.18 34.51 2012-06-11 13:50:26.000 163 33429.21 376.19 2294.14 34.51 2012-06-11 13:50:27.000 163 33429.26 376.17 2294.21 34.51 2012-06-11 13:50:28.000 163 33429.16 376.20 2294.21 34.51 2012-06-11 13:50:29.000 163 33429.26 376.15 2294.24 34.51 2012-06-11 13:50:30.000 163 33429.22 376.17 2294.18 34.51 2012-06-11 13:50:31.000 163 33429.26 376.14 2294.25 34.51 2012-06-11 13:50:32.000 163 33429.23 376.15 2294.21 34.51 2012-06-11 13:50:33.000 163 33429.25 376.17 2294.09 34.51 2012-06-11 13:50:34.000 163 33429.25 376.15 2294.19 34.51 2012-06-11 13:50:35.000 163 33429.28 376.17 2294.20 34.51 2012-06-11 13:50:36.000 163 33429.17 376.16 2294.15 34.51 2012-06-11 13:50:37.000 163 33429.20 376.11 2294.14 34.51 2012-06-11 13:50:38.000 163 33429.17 376.12 2294.22 34.51 2012-06-11 13:50:39.000 163 33429.20 376.13 2294.13 34.51 2012-06-11 13:50:40.000 163 33429.18 376.15 2294.08 34.51 2012-06-11 13:50:41.000 163 33429.21 376.08 2294.09 34.51 2012-06-11 13:50:42.000 163 33429.20 376.09 2294.14 34.51 2012-06-11 13:50:43.000 163 33429.17 376.11 2294.11 34.51 2012-06-11 13:50:44.000 163 33429.15 376.12 2294.08 34.51 2012-06-11 13:50:45.000 163 33429.26 376.12 2294.10 34.51 2012-06-11 13:50:46.000 163 33429.14 376.10 2294.08 34.51 2012-06-11 13:50:47.000 163 33429.12 376.13 2294.17 34.51 2012-06-11 13:50:48.000 163 33429.11 376.12 2294.16 34.51 2012-06-11 13:50:49.000 163 33429.20 376.15 2294.12 34.51 2012-06-11 13:50:50.000 163 33429.14 376.15 2294.16 34.51 2012-06-11 13:50:51.000 163 33429.11 376.14 2294.08 34.51 2012-06-11 13:50:52.000 163 33429.09 376.15 2294.08 34.51 2012-06-11 13:50:53.000 163 33429.06 376.18 2294.15 34.51 2012-06-11 13:50:54.000 163 33429.02 376.14 2294.15 34.51 2012-06-11 13:50:54.000 163 33429.14 376.19 2294.17 34.51 2012-06-11 13:50:56.000 163 33429.04 376.16 2294.15 34.51 2012-06-11 13:50:57.000 163 33428.99 376.16 2294.18 34.51 2012-06-11 13:50:58.000 163 33429.04 376.15 2294.15 34.51 2012-06-11 13:50:59.000 163 33428.97 376.17 2294.08 34.51 2012-06-11 13:51:00.000 163 33428.95 376.24 2294.18 34.51 2012-06-11 13:51:01.000 163 33428.98 376.20 2294.14 34.51 2012-06-11 13:51:02.000 163 33428.89 376.21 2294.18 34.51 2012-06-11 13:51:03.000 163 33428.88 376.21 2294.16 34.51 2012-06-11 13:51:04.000 163 33428.86 376.19 2294.16 34.51 2012-06-11 13:51:05.000 163 33428.83 376.27 2294.11 34.51 2012-06-11 13:51:06.000 163 33428.86 376.24 2294.09 34.51 2012-06-11 13:51:07.000 163 33428.81 376.25 2294.14 34.51 2012-06-11 13:51:07.000 163 33428.75 376.27 2294.09 34.51 2012-06-11 13:51:09.000 163 33428.81 376.29 2294.12 34.51 2012-06-11 13:51:10.000 163 33428.83 376.28 2294.05 34.51 2012-06-11 13:51:11.000 163 33428.75 376.31 2294.22 34.51 2012-06-11 13:51:12.000 163 33428.75 376.32 2294.10 34.51 2012-06-11 13:51:13.000 163 33428.76 376.33 2294.11 34.51 2012-06-11 13:51:14.000 163 33428.76 376.30 2294.09 34.51 2012-06-11 13:51:15.000 163 33428.70 376.37 2294.20 34.51 2012-06-11 13:51:16.000 163 33428.63 376.37 2294.25 34.51 2012-06-11 13:51:17.000 163 33428.56 376.35 2294.14 34.51 2012-06-11 13:51:18.000 163 33428.61 376.33 2294.16 34.51 2012-06-11 13:51:19.000 163 33428.63 376.39 2294.28 34.51 2012-06-11 13:51:20.000 163 33428.64 376.37 2294.25 34.51 2012-06-11 13:51:21.000 163 33428.59 376.37 2294.24 34.51 2012-06-11 13:51:22.000 163 33428.60 376.38 2294.22 34.51 2012-06-11 13:51:23.000 163 33428.48 376.37 2294.15 34.51 2012-06-11 13:51:24.000 163 33428.45 376.37 2294.28 34.51 2012-06-11 13:51:25.000 163 33428.49 376.39 2294.28 34.51 2012-06-11 13:51:26.000 163 33428.34 376.39 2294.37 34.51 2012-06-11 13:51:27.000 163 33428.40 376.40 2294.27 34.51 2012-06-11 13:51:28.000 163 33428.44 376.40 2294.27 34.51 2012-06-11 13:51:29.000 163 33428.38 376.40 2294.22 34.51 2012-06-11 13:51:30.000 163 33428.42 376.39 2294.28 34.51 2012-06-11 13:51:31.000 163 33428.41 376.41 2294.37 34.51 2012-06-11 13:51:32.000 163 33428.39 376.40 2294.30 34.51 2012-06-11 13:51:33.000 163 33428.30 376.44 2294.35 34.51 2012-06-11 13:51:34.000 163 33428.33 376.41 2294.28 34.51 2012-06-11 13:51:35.000 163 33428.34 376.38 2294.34 34.51 2012-06-11 13:51:36.000 163 33428.23 376.43 2294.34 34.51 2012-06-11 13:51:37.000 163 33428.44 376.46 2294.35 34.51 2012-06-11 13:51:38.000 163 33428.24 376.47 2294.31 34.51 2012-06-11 13:51:39.000 163 33428.31 376.38 2294.37 34.51 2012-06-11 13:51:40.000 163 33428.31 376.40 2294.36 34.51 2012-06-11 13:51:41.000 163 33428.10 376.46 2294.39 34.51 2012-06-11 13:51:42.000 163 33428.31 376.42 2294.35 34.51 2012-06-11 13:51:43.000 163 33428.14 376.45 2294.37 34.51 2012-06-11 13:51:44.000 163 33428.17 376.48 2294.40 34.51 2012-06-11 13:51:45.000 163 33428.16 376.47 2294.38 34.51 2012-06-11 13:51:46.000 163 33428.19 376.45 2294.42 34.51 2012-06-11 13:51:47.000 163 33428.15 376.45 2294.36 34.51 2012-06-11 13:51:48.000 163 33428.22 376.45 2294.42 34.51 2012-06-11 13:51:48.000 163 33428.08 376.44 2294.37 34.51 2012-06-11 13:51:50.000 163 33428.04 376.43 2294.43 34.51 2012-06-11 13:51:51.000 163 33428.13 376.47 2294.42 34.51 2012-06-11 13:51:52.000 163 33428.09 376.49 2294.47 34.51 2012-06-11 13:51:53.000 163 33428.10 376.43 2294.40 34.51 2012-06-11 13:51:54.000 163 33428.03 376.44 2294.51 34.51 2012-06-11 13:51:55.000 163 33428.05 376.48 2294.44 34.51 2012-06-11 13:51:56.000 163 33428.07 376.46 2294.45 34.51 2012-06-11 13:51:57.000 163 33427.96 376.43 2294.51 34.51 2012-06-11 13:51:58.000 163 33428.03 376.46 2294.51 34.51 2012-06-11 13:51:59.000 163 33427.93 376.46 2294.44 34.51 2012-06-11 13:52:00.000 163 33428.07 376.50 2294.49 34.51 2012-06-11 13:52:01.000 163 33427.98 376.45 2294.50 34.51 2012-06-11 13:52:01.000 163 33428.01 376.43 2294.45 34.51 2012-06-11 13:52:03.000 163 33427.94 376.47 2294.48 34.51 2012-06-11 13:52:04.000 163 33428.00 376.49 2294.51 34.51 2012-06-11 13:52:05.000 163 33428.04 376.54 2294.50 34.51 2012-06-11 13:52:06.000 163 33427.87 376.50 2294.47 34.51 2012-06-11 13:52:07.000 163 33427.94 376.49 2294.49 34.51 2012-06-11 13:52:08.000 163 33427.93 376.50 2294.40 34.51 2012-06-11 13:52:09.000 163 33427.91 376.54 2294.46 34.51 2012-06-11 13:52:10.000 163 33427.83 376.51 2294.47 34.51 2012-06-11 13:52:11.000 163 33427.88 376.50 2294.47 34.51 2012-06-11 13:52:12.000 163 33427.89 376.50 2294.50 34.51 2012-06-11 13:52:13.000 163 33427.87 376.52 2294.49 34.51 2012-06-11 13:52:14.000 163 33427.83 376.49 2294.46 34.51 2012-06-11 13:52:15.000 163 33427.86 376.50 2294.50 34.51 2012-06-11 13:52:16.000 163 33427.90 376.52 2294.49 34.51 2012-06-11 13:52:17.000 163 33427.76 376.53 2294.56 34.51 2012-06-11 13:52:18.000 163 33427.86 376.53 2294.53 34.51 2012-06-11 13:52:19.000 163 33427.68 376.51 2294.56 34.51 2012-06-11 13:52:20.000 163 33427.68 376.51 2294.46 34.51 2012-06-11 13:52:21.000 163 33427.81 376.53 2294.52 34.51 2012-06-11 13:52:22.000 163 33427.71 376.54 2294.55 34.51 2012-06-11 13:52:23.000 163 33427.63 376.59 2294.59 34.51 2012-06-11 13:52:24.000 163 33427.83 376.54 2294.54 34.51 2012-06-11 13:52:25.000 163 33427.70 376.62 2294.62 34.51 2012-06-11 13:52:26.000 163 33427.68 376.61 2294.60 34.51 2012-06-11 13:52:27.000 163 33427.71 376.59 2294.61 34.51 2012-06-11 13:52:28.000 163 33427.72 376.60 2294.57 34.51 2012-06-11 13:52:29.000 163 33427.62 376.60 2294.50 34.51 2012-06-11 13:52:30.000 163 33427.67 376.61 2294.62 34.51 2012-06-11 13:52:31.000 163 33427.82 376.66 2294.59 34.51 2012-06-11 13:52:32.000 163 33427.67 376.60 2294.58 34.51 2012-06-11 13:52:33.000 163 33427.63 376.61 2294.56 34.51 2012-06-11 13:52:34.000 163 33427.68 376.64 2294.57 34.51 2012-06-11 13:52:35.000 163 33427.70 376.64 2294.64 34.51 2012-06-11 13:52:36.000 163 33427.68 376.68 2294.55 34.51 2012-06-11 13:52:37.000 163 33427.52 376.66 2294.60 34.51 2012-06-11 13:52:38.000 163 33427.64 376.67 2294.57 34.51 2012-06-11 13:52:39.000 163 33427.61 376.64 2294.55 34.51 2012-06-11 13:52:40.000 163 33427.71 376.68 2294.62 34.51 2012-06-11 13:52:41.000 163 33427.55 376.65 2294.61 34.51 2012-06-11 13:52:42.000 163 33427.65 376.64 2294.61 34.51 2012-06-11 13:52:42.000 163 33427.54 376.62 2294.55 34.51 2012-06-11 13:52:44.000 163 33427.50 376.63 2294.55 34.51 2012-06-11 13:52:45.000 163 33427.60 376.59 2294.61 34.51 2012-06-11 13:52:46.000 163 33427.62 376.65 2294.56 34.51 2012-06-11 13:52:47.000 163 33427.63 376.65 2294.58 34.51 2012-06-11 13:52:48.000 163 33427.57 376.59 2294.63 34.51 2012-06-11 13:52:49.000 163 33427.54 376.59 2294.66 34.51 2012-06-11 13:52:50.000 163 33427.61 376.60 2294.65 34.51 2012-06-11 13:52:51.000 163 33427.57 376.58 2294.65 34.51 2012-06-11 13:52:52.000 163 33427.58 376.66 2294.67 34.51 2012-06-11 13:52:53.000 163 33427.52 376.61 2294.62 34.51 2012-06-11 13:52:54.000 163 33427.66 376.62 2294.59 34.51 2012-06-11 13:52:55.000 163 33427.71 376.61 2294.65 34.51 2012-06-11 13:52:55.000 163 33427.52 376.61 2294.62 34.51 2012-06-11 13:52:57.000 163 33427.49 376.56 2294.65 34.51 2012-06-11 13:52:58.000 163 33427.49 376.61 2294.58 34.51 2012-06-11 13:52:59.000 163 33427.47 376.62 2294.67 34.51 2012-06-11 13:53:00.000 163 33427.54 376.65 2294.55 34.51 2012-06-11 13:53:01.000 163 33427.48 376.64 2294.67 34.51 2012-06-11 13:53:02.000 163 33427.41 376.64 2294.65 34.51 2012-06-11 13:53:03.000 163 33427.48 376.67 2294.70 34.51 2012-06-11 13:53:04.000 163 33427.48 376.65 2294.66 34.51 2012-06-11 13:53:05.000 163 33427.38 376.66 2294.66 34.51 2012-06-11 13:53:06.000 163 33427.44 376.69 2294.66 34.51 2012-06-11 13:53:07.000 163 33427.36 376.72 2294.70 34.51 2012-06-11 13:53:08.000 163 33427.42 376.71 2294.68 34.51 2012-06-11 13:53:09.000 163 33427.32 376.71 2294.67 34.51 2012-06-11 13:53:10.000 163 33427.38 376.72 2294.65 34.51 2012-06-11 13:53:11.000 163 33427.27 376.73 2294.68 34.51 2012-06-11 13:53:12.000 163 33427.30 376.65 2294.63 34.51 2012-06-11 13:53:13.000 163 33427.29 376.69 2294.68 34.51 2012-06-11 13:53:14.000 163 33427.26 376.71 2294.69 34.51 2012-06-11 13:53:15.000 163 33427.17 376.74 2294.72 34.51 2012-06-11 13:53:16.000 163 33427.25 376.75 2294.70 34.51 2012-06-11 13:53:17.000 163 33427.12 376.78 2294.72 34.51 2012-06-11 13:53:18.000 163 33427.21 376.78 2294.67 34.51 2012-06-11 13:53:19.000 163 33427.16 376.76 2294.82 34.51 2012-06-11 13:53:20.000 163 33427.12 376.75 2294.79 34.51 2012-06-11 13:53:21.000 163 33427.10 376.79 2294.73 34.51 2012-06-11 13:53:22.000 163 33427.12 376.80 2294.72 34.51 2012-06-11 13:53:23.000 163 33427.14 376.83 2294.71 34.51 2012-06-11 13:53:24.000 163 33427.01 376.84 2294.74 34.51 2012-06-11 13:53:25.000 163 33427.16 376.84 2294.65 34.51 2012-06-11 13:53:26.000 163 33427.07 376.82 2294.71 34.51 2012-06-11 13:53:27.000 163 33427.07 376.79 2294.74 34.51 2012-06-11 13:53:28.000 163 33427.02 376.80 2294.71 34.51 2012-06-11 13:53:29.000 163 33427.04 376.82 2294.77 34.51 2012-06-11 13:53:30.000 163 33427.00 376.81 2294.76 34.51 2012-06-11 13:53:31.000 163 33426.98 376.83 2294.78 34.51 2012-06-11 13:53:32.000 163 33426.86 376.83 2294.75 34.51 2012-06-11 13:53:33.000 163 33427.05 376.83 2294.76 34.51 2012-06-11 13:53:34.000 163 33426.93 376.85 2294.77 34.51 2012-06-11 13:53:35.000 163 33426.87 376.81 2294.81 34.51 2012-06-11 13:53:36.000 163 33426.86 376.85 2294.80 34.51 2012-06-11 13:53:36.000 163 33426.93 376.85 2294.72 34.51 2012-06-11 13:53:38.000 163 33426.85 376.82 2294.77 34.51 2012-06-11 13:53:39.000 163 33426.83 376.90 2294.82 34.51 2012-06-11 13:53:40.000 163 33426.82 376.85 2294.82 34.51 2012-06-11 13:53:41.000 163 33426.70 376.87 2294.81 34.51 2012-06-11 13:53:42.000 163 33426.86 376.87 2294.89 34.51 2012-06-11 13:53:43.000 163 33426.69 376.88 2294.83 34.51 2012-06-11 13:53:44.000 163 33426.66 376.83 2294.82 34.51 2012-06-11 13:53:45.000 163 33426.68 376.89 2294.86 34.51 2012-06-11 13:53:46.000 163 33426.74 376.86 2294.90 34.51 2012-06-11 13:53:47.000 163 33426.66 376.89 2294.83 34.51 2012-06-11 13:53:48.000 163 33426.71 376.88 2294.83 34.51 2012-06-11 13:53:49.000 163 33426.70 376.90 2294.86 34.51 2012-06-11 13:53:49.000 163 33426.62 376.88 2294.84 34.51 2012-06-11 13:53:51.000 163 33426.67 376.89 2294.93 34.51 2012-06-11 13:53:52.000 163 33426.68 376.86 2294.86 34.51 2012-06-11 13:53:53.000 163 33426.60 376.83 2294.89 34.51 2012-06-11 13:53:54.000 163 33426.65 376.86 2294.92 34.51 2012-06-11 13:53:55.000 163 33426.68 376.87 2294.86 34.51 2012-06-11 13:53:56.000 163 33426.64 376.85 2294.79 34.51 2012-06-11 13:53:57.000 163 33426.61 376.86 2294.82 34.51 2012-06-11 13:53:58.000 163 33426.60 376.89 2294.93 34.51 2012-06-11 13:53:59.000 163 33426.57 376.89 2294.89 34.51 2012-06-11 13:54:00.000 163 33426.44 376.88 2294.91 34.51 2012-06-11 13:54:01.000 163 33426.49 376.91 2294.90 34.51 2012-06-11 13:54:02.000 163 33426.48 376.85 2294.93 34.51 2012-06-11 13:54:03.000 163 33426.48 376.88 2294.93 34.51 2012-06-11 13:54:04.000 163 33426.41 376.85 2294.96 34.51 2012-06-11 13:54:05.000 163 33426.32 376.85 2294.89 34.51 2012-06-11 13:54:06.000 163 33426.31 376.88 2294.93 34.51 2012-06-11 13:54:07.000 163 33426.40 376.88 2294.96 34.51 2012-06-11 13:54:08.000 163 33426.37 376.88 2294.84 34.51 2012-06-11 13:54:09.000 163 33426.30 376.92 2294.94 34.51 2012-06-11 13:54:10.000 163 33426.30 376.88 2294.92 34.51 2012-06-11 13:54:11.000 163 33426.24 376.97 2294.98 34.51 2012-06-11 13:54:12.000 163 33426.25 376.90 2295.03 34.51 2012-06-11 13:54:13.000 163 33426.27 376.98 2294.96 34.51 2012-06-11 13:54:14.000 163 33426.19 376.98 2294.97 34.51 2012-06-11 13:54:15.000 163 33426.21 376.97 2294.97 34.51 2012-06-11 13:54:16.000 163 33426.15 376.95 2294.98 34.51 2012-06-11 13:54:17.000 163 33426.18 376.97 2295.00 34.51 2012-06-11 13:54:18.000 163 33426.14 376.96 2295.03 34.51 2012-06-11 13:54:19.000 163 33426.17 377.04 2295.05 34.51 2012-06-11 13:54:20.000 163 33426.05 377.03 2295.05 34.51 2012-06-11 13:54:21.000 163 33426.00 377.03 2295.07 34.51 2012-06-11 13:54:22.000 163 33426.00 377.03 2295.11 34.51 2012-06-11 13:54:23.000 163 33426.05 377.04 2295.01 34.51 2012-06-11 13:54:24.000 163 33425.87 377.06 2295.03 34.51 2012-06-11 13:54:25.000 163 33425.96 377.10 2294.99 34.51 2012-06-11 13:54:26.000 163 33425.88 377.06 2295.05 34.51 2012-06-11 13:54:27.000 163 33425.89 377.06 2295.07 34.51 2012-06-11 13:54:28.000 163 33425.80 377.07 2295.05 34.51 2012-06-11 13:54:29.000 163 33425.84 377.14 2295.09 34.51 2012-06-11 13:54:30.000 163 33425.78 377.11 2295.11 34.51 2012-06-11 13:54:30.000 163 33425.78 377.17 2295.13 34.51 2012-06-11 13:54:32.000 163 33425.75 377.15 2295.11 34.51 2012-06-11 13:54:33.000 163 33425.75 377.18 2295.11 34.51 2012-06-11 13:54:34.000 163 33425.74 377.14 2295.19 34.51 2012-06-11 13:54:35.000 163 33425.75 377.14 2295.11 34.51 2012-06-11 13:54:36.000 163 33425.74 377.16 2295.15 34.51 2012-06-11 13:54:37.000 163 33425.54 377.22 2295.17 34.51 2012-06-11 13:54:38.000 163 33425.57 377.20 2295.17 34.51 2012-06-11 13:54:39.000 163 33425.59 377.19 2295.24 34.51 2012-06-11 13:54:40.000 163 33425.57 377.20 2295.22 34.51 2012-06-11 13:54:41.000 163 33425.52 377.21 2295.21 34.51 2012-06-11 13:54:42.000 163 33425.44 377.21 2295.30 34.51 2012-06-11 13:54:43.000 163 33425.45 377.23 2295.25 34.51 2012-06-11 13:54:43.000 163 33425.43 377.25 2295.24 34.51 2012-06-11 13:54:45.000 163 33425.46 377.20 2295.32 34.51 2012-06-11 13:54:46.000 163 33425.40 377.25 2295.21 34.51 2012-06-11 13:54:47.000 163 33425.36 377.21 2295.30 34.51 2012-06-11 13:54:48.000 163 33425.26 377.26 2295.41 34.51 2012-06-11 13:54:49.000 163 33425.22 377.23 2295.30 34.51 2012-06-11 13:54:50.000 163 33425.34 377.26 2295.26 34.51 2012-06-11 13:54:51.000 163 33425.22 377.28 2295.32 34.51 2012-06-11 13:54:52.000 163 33425.22 377.29 2295.30 34.51 2012-06-11 13:54:53.000 163 33425.18 377.31 2295.38 34.51 2012-06-11 13:54:54.000 163 33425.21 377.30 2295.31 34.51 2012-06-11 13:54:55.000 163 33425.15 377.30 2295.34 34.51 2012-06-11 13:54:56.000 163 33425.10 377.31 2295.31 34.51 2012-06-11 13:54:57.000 163 33425.15 377.30 2295.35 34.51 2012-06-11 13:54:58.000 163 33425.16 377.29 2295.30 34.51 2012-06-11 13:54:59.000 163 33425.19 377.28 2295.33 34.51 2012-06-11 13:55:00.000 163 33424.99 377.35 2295.39 34.51 2012-06-11 13:55:01.000 163 33425.00 377.33 2295.46 34.51 2012-06-11 13:55:02.000 163 33424.98 377.34 2295.39 34.51 2012-06-11 13:55:03.000 163 33425.01 377.32 2295.46 34.51 2012-06-11 13:55:04.000 163 33424.90 377.35 2295.49 34.51 2012-06-11 13:55:05.000 163 33424.90 377.40 2295.38 34.51 2012-06-11 13:55:06.000 163 33424.90 377.37 2295.56 34.51 2012-06-11 13:55:07.000 163 33424.96 377.35 2295.44 34.51 2012-06-11 13:55:08.000 163 33424.93 377.35 2295.39 34.51 2012-06-11 13:55:09.000 163 33424.93 377.34 2295.43 34.51 2012-06-11 13:55:10.000 163 33424.91 377.35 2295.53 34.51 2012-06-11 13:55:11.000 163 33424.87 377.41 2295.52 34.51 2012-06-11 13:55:12.000 163 33424.82 377.40 2295.49 34.51 2012-06-11 13:55:13.000 163 33424.75 377.36 2295.49 34.51 2012-06-11 13:55:14.000 163 33424.68 377.35 2295.49 34.51 2012-06-11 13:55:15.000 163 33424.68 377.37 2295.57 34.51 2012-06-11 13:55:16.000 163 33424.71 377.39 2295.61 34.51 2012-06-11 13:55:17.000 163 33424.75 377.36 2295.51 34.51 2012-06-11 13:55:18.000 163 33424.74 377.37 2295.56 34.51 2012-06-11 13:55:19.000 163 33424.72 377.46 2295.49 34.51 2012-06-11 13:55:20.000 163 33424.63 377.41 2295.54 34.51 2012-06-11 13:55:21.000 163 33424.62 377.36 2295.57 34.51 2012-06-11 13:55:22.000 163 33424.68 377.38 2295.58 34.51 2012-06-11 13:55:23.000 163 33424.57 377.39 2295.57 34.51 2012-06-11 13:55:24.000 163 33424.72 377.40 2295.57 34.51 2012-06-11 13:55:24.000 163 33424.59 377.43 2295.70 34.51 2012-06-11 13:55:26.000 163 33424.52 377.39 2295.70 34.51 2012-06-11 13:55:27.000 163 33424.54 377.40 2295.64 34.51 2012-06-11 13:55:28.000 163 33424.51 377.38 2295.65 34.51 2012-06-11 13:55:29.000 163 33424.54 377.43 2295.70 34.51 2012-06-11 13:55:30.000 163 33424.38 377.39 2295.67 34.51 2012-06-11 13:55:31.000 163 33424.59 377.44 2295.64 34.51 2012-06-11 13:55:32.000 163 33424.49 377.38 2295.58 34.51 2012-06-11 13:55:33.000 163 33424.45 377.36 2295.74 34.51 2012-06-11 13:55:34.000 163 33424.57 377.41 2295.70 34.51 2012-06-11 13:55:35.000 163 33424.38 377.39 2295.72 34.51 2012-06-11 13:55:36.000 163 33424.51 377.40 2295.67 34.51 2012-06-11 13:55:37.000 163 33424.40 377.40 2295.68 34.51 2012-06-11 13:55:37.000 163 33424.42 377.37 2295.67 34.51 2012-06-11 13:55:39.000 163 33424.46 377.36 2295.67 34.51 2012-06-11 13:55:40.000 163 33424.36 377.35 2295.66 34.51 2012-06-11 13:55:41.000 163 33424.38 377.35 2295.80 34.51 2012-06-11 13:55:42.000 163 33424.39 377.34 2295.68 34.51 2012-06-11 13:55:43.000 163 33424.43 377.38 2295.81 34.51 2012-06-11 13:55:44.000 163 33424.33 377.35 2295.73 34.51 2012-06-11 13:55:45.000 163 33424.36 377.39 2295.64 34.51 2012-06-11 13:55:46.000 163 33424.31 377.36 2295.68 34.51 2012-06-11 13:55:47.000 163 33424.36 377.35 2295.68 34.51 2012-06-11 13:55:48.000 163 33424.28 377.35 2295.72 34.51 2012-06-11 13:55:49.000 163 33424.27 377.32 2295.71 34.51 2012-06-11 13:55:50.000 163 33424.24 377.34 2295.64 34.51 2012-06-11 13:55:51.000 163 33424.34 377.31 2295.81 34.51 2012-06-11 13:55:52.000 163 33424.24 377.33 2295.79 34.51 2012-06-11 13:55:53.000 163 33424.19 377.24 2295.77 34.51 2012-06-11 13:55:54.000 163 33424.27 377.25 2295.69 34.51 2012-06-11 13:55:55.000 163 33424.29 377.32 2295.68 34.51 2012-06-11 13:55:56.000 163 33424.30 377.28 2295.63 34.51 2012-06-11 13:55:57.000 163 33424.26 377.30 2295.70 34.51 2012-06-11 13:55:58.000 163 33424.26 377.30 2295.71 34.51 2012-06-11 13:55:59.000 163 33424.31 377.29 2295.76 34.51 2012-06-11 13:56:00.000 163 33424.23 377.30 2295.72 34.51 2012-06-11 13:56:01.000 163 33424.32 377.26 2295.74 34.51 2012-06-11 13:56:02.000 163 33424.20 377.26 2295.77 34.51 2012-06-11 13:56:03.000 163 33424.25 377.24 2295.63 34.51 2012-06-11 13:56:04.000 163 33424.23 377.24 2295.70 34.51 2012-06-11 13:56:05.000 163 33424.20 377.22 2295.68 34.51 2012-06-11 13:56:06.000 163 33424.29 377.23 2295.66 34.51 2012-06-11 13:56:07.000 163 33424.13 377.25 2295.74 34.51 2012-06-11 13:56:08.000 163 33424.18 377.22 2295.75 34.51 2012-06-11 13:56:09.000 163 33424.14 377.23 2295.73 34.51 2012-06-11 13:56:10.000 163 33424.11 377.24 2295.71 34.51 2012-06-11 13:56:11.000 163 33424.19 377.24 2295.66 34.51 2012-06-11 13:56:12.000 163 33424.13 377.26 2295.76 34.51 2012-06-11 13:56:13.000 163 33423.97 377.23 2295.70 34.51 2012-06-11 13:56:14.000 163 33424.06 377.23 2295.64 34.51 2012-06-11 13:56:15.000 163 33424.04 377.25 2295.76 34.51 2012-06-11 13:56:16.000 163 33424.06 377.21 2295.75 34.51 2012-06-11 13:56:17.000 163 33423.99 377.26 2295.68 34.51 2012-06-11 13:56:18.000 163 33424.12 377.26 2295.70 34.51 2012-06-11 13:56:18.000 163 33423.97 377.28 2295.67 34.51 2012-06-11 13:56:20.000 163 33424.01 377.26 2295.66 34.51 2012-06-11 13:56:21.000 163 33423.98 377.35 2295.70 34.51 2012-06-11 13:56:22.000 163 33423.94 377.30 2295.73 34.51 2012-06-11 13:56:23.000 163 33423.93 377.30 2295.74 34.51 2012-06-11 13:56:24.000 163 33423.91 377.35 2295.81 34.51 2012-06-11 13:56:25.000 163 33423.85 377.33 2295.74 34.51 2012-06-11 13:56:26.000 163 33423.81 377.33 2295.73 34.51 2012-06-11 13:56:27.000 163 33423.81 377.31 2295.73 34.51 2012-06-11 13:56:28.000 163 33423.86 377.37 2295.67 34.51 2012-06-11 13:56:29.000 163 33423.76 377.40 2295.74 34.51 2012-06-11 13:56:30.000 163 33423.75 377.35 2295.75 34.51 2012-06-11 13:56:31.000 163 33423.69 377.38 2295.69 34.51 2012-06-11 13:56:31.000 163 33423.69 377.40 2295.80 34.51 2012-06-11 13:56:33.000 163 33423.66 377.41 2295.76 34.51 2012-06-11 13:56:34.000 163 33423.66 377.44 2295.74 34.51 2012-06-11 13:56:35.000 163 33423.69 377.46 2295.79 34.51 2012-06-11 13:56:36.000 163 33423.68 377.42 2295.78 34.51 2012-06-11 13:56:37.000 163 33423.66 377.45 2295.72 34.51 2012-06-11 13:56:38.000 163 33423.53 377.47 2295.81 34.51 2012-06-11 13:56:39.000 163 33423.52 377.49 2295.74 34.51 2012-06-11 13:56:40.000 163 33423.58 377.45 2295.76 34.51 2012-06-11 13:56:41.000 163 33423.51 377.48 2295.77 34.51 2012-06-11 13:56:42.000 163 33423.52 377.46 2295.79 34.51 2012-06-11 13:56:43.000 163 33423.51 377.50 2295.83 34.51 2012-06-11 13:56:44.000 163 33423.39 377.55 2295.84 34.51 2012-06-11 13:56:45.000 163 33423.37 377.55 2295.82 34.51 2012-06-11 13:56:46.000 163 33423.40 377.50 2295.86 34.51 2012-06-11 13:56:47.000 163 33423.46 377.49 2295.83 34.51 2012-06-11 13:56:48.000 163 33423.37 377.52 2295.85 34.51 2012-06-11 13:56:49.000 163 33423.38 377.53 2295.85 34.51 2012-06-11 13:56:50.000 163 33423.32 377.52 2295.87 34.51 2012-06-11 13:56:51.000 163 33423.19 377.52 2295.84 34.51 2012-06-11 13:56:52.000 163 33423.21 377.50 2295.85 34.51 2012-06-11 13:56:53.000 163 33423.26 377.51 2295.85 34.51 2012-06-11 13:56:54.000 163 33423.14 377.52 2295.93 34.51 2012-06-11 13:56:55.000 163 33423.11 377.56 2295.92 34.51 2012-06-11 13:56:56.000 163 33423.18 377.53 2295.95 34.51 2012-06-11 13:56:57.000 163 33423.12 377.54 2295.96 34.51 2012-06-11 13:56:58.000 163 33423.15 377.49 2295.95 34.51 2012-06-11 13:56:59.000 163 33423.11 377.56 2295.84 34.51 2012-06-11 13:57:00.000 163 33423.15 377.54 2295.83 34.51 2012-06-11 13:57:01.000 163 33423.10 377.57 2295.85 34.51 2012-06-11 13:57:02.000 163 33423.06 377.56 2295.86 34.51 2012-06-11 13:57:03.000 163 33423.06 377.55 2295.88 34.51 2012-06-11 13:57:04.000 163 33423.00 377.54 2295.95 34.51 2012-06-11 13:57:05.000 163 33422.98 377.57 2295.97 34.51 2012-06-11 13:57:06.000 163 33422.94 377.57 2295.95 34.51 2012-06-11 13:57:07.000 163 33422.92 377.63 2295.96 34.51 2012-06-11 13:57:08.000 163 33422.82 377.56 2295.86 34.51 2012-06-11 13:57:09.000 163 33422.88 377.57 2295.91 34.51 2012-06-11 13:57:10.000 163 33422.90 377.53 2295.85 34.51 2012-06-11 13:57:11.000 163 33422.82 377.62 2295.95 34.51 2012-06-11 13:57:12.000 163 33422.77 377.65 2295.92 34.51 2012-06-11 13:57:12.000 163 33422.83 377.59 2295.99 34.51 2012-06-11 13:57:14.000 163 33422.79 377.57 2295.95 34.51 2012-06-11 13:57:15.000 163 33422.77 377.56 2296.04 34.51 2012-06-11 13:57:16.000 163 33422.77 377.64 2296.04 34.51 2012-06-11 13:57:17.000 163 33422.73 377.66 2296.11 34.51 2012-06-11 13:57:18.000 163 33422.67 377.63 2296.08 34.51 2012-06-11 13:57:19.000 163 33422.66 377.63 2296.05 34.51 2012-06-11 13:57:20.000 163 33422.62 377.63 2295.97 34.51 2012-06-11 13:57:21.000 163 33422.64 377.65 2295.98 34.51 2012-06-11 13:57:22.000 163 33422.59 377.67 2296.03 34.51 2012-06-11 13:57:23.000 163 33422.65 377.67 2296.09 34.51 2012-06-11 13:57:24.000 163 33422.63 377.70 2296.01 34.51 2012-06-11 13:57:25.000 163 33422.42 377.67 2296.11 34.51 2012-06-11 13:57:25.000 163 33422.55 377.69 2296.13 34.51 2012-06-11 13:57:27.000 163 33422.44 377.70 2296.13 34.51 2012-06-11 13:57:28.000 163 33422.40 377.69 2296.10 34.51 2012-06-11 13:57:29.000 163 33422.43 377.66 2296.12 34.51 2012-06-11 13:57:30.000 163 33422.44 377.68 2296.17 34.51 2012-06-11 13:57:31.000 163 33422.52 377.69 2296.10 34.51 2012-06-11 13:57:32.000 163 33422.38 377.69 2296.05 34.51 2012-06-11 13:57:33.000 163 33422.45 377.69 2296.12 34.51 2012-06-11 13:57:34.000 163 33422.30 377.69 2296.22 34.51 2012-06-11 13:57:35.000 163 33422.32 377.74 2296.24 34.51 2012-06-11 13:57:36.000 163 33422.30 377.71 2296.19 34.51 2012-06-11 13:57:37.000 163 33422.23 377.71 2296.15 34.51 2012-06-11 13:57:38.000 163 33422.23 377.72 2296.11 34.51 2012-06-11 13:57:39.000 163 33422.25 377.71 2296.18 34.51 2012-06-11 13:57:40.000 163 33422.17 377.72 2296.23 34.51 2012-06-11 13:57:41.000 163 33422.19 377.73 2296.19 34.51 2012-06-11 13:57:42.000 163 33422.19 377.72 2296.19 34.51 2012-06-11 13:57:43.000 163 33422.11 377.69 2296.29 34.51 2012-06-11 13:57:44.000 163 33422.04 377.70 2296.26 34.51 2012-06-11 13:57:45.000 163 33422.00 377.69 2296.21 34.51 2012-06-11 13:57:46.000 163 33422.14 377.74 2296.30 34.51 2012-06-11 13:57:47.000 163 33422.10 377.77 2296.24 34.51 2012-06-11 13:57:48.000 163 33421.99 377.74 2296.28 34.51 2012-06-11 13:57:49.000 163 33422.07 377.74 2296.30 34.51 2012-06-11 13:57:50.000 163 33421.84 377.76 2296.21 34.51 2012-06-11 13:57:51.000 163 33421.92 377.75 2296.24 34.51 2012-06-11 13:57:52.000 163 33421.96 377.73 2296.26 34.51 2012-06-11 13:57:53.000 163 33421.93 377.78 2296.29 34.51 2012-06-11 13:57:54.000 163 33421.96 377.73 2296.30 34.51 2012-06-11 13:57:55.000 163 33422.00 377.77 2296.34 34.51 2012-06-11 13:57:56.000 163 33421.89 377.75 2296.31 34.51 2012-06-11 13:57:57.000 163 33421.90 377.74 2296.36 34.51 2012-06-11 13:57:58.000 163 33421.89 377.80 2296.33 34.51 2012-06-11 13:57:59.000 163 33421.92 377.75 2296.39 34.51 2012-06-11 13:58:00.000 163 33421.92 377.75 2296.39 34.51 2012-06-11 13:58:01.000 163 33421.86 377.77 2296.32 34.51 2012-06-11 13:58:02.000 163 33421.83 377.74 2296.39 34.51 2012-06-11 13:58:03.000 163 33421.81 377.76 2296.29 34.51 2012-06-11 13:58:04.000 163 33421.76 377.76 2296.33 34.51 2012-06-11 13:58:05.000 163 33421.83 377.78 2296.38 34.51 2012-06-11 13:58:06.000 163 33421.80 377.76 2296.46 34.51 2012-06-11 13:58:06.000 163 33421.75 377.75 2296.30 34.51 2012-06-11 13:58:08.000 163 33421.68 377.77 2296.33 34.51 2012-06-11 13:58:09.000 163 33421.75 377.75 2296.38 34.51 2012-06-11 13:58:10.000 163 33421.76 377.74 2296.38 34.51 2012-06-11 13:58:11.000 163 33421.67 377.76 2296.35 34.51 2012-06-11 13:58:12.000 163 33421.68 377.75 2296.28 34.51 2012-06-11 13:58:13.000 163 33421.58 377.75 2296.35 34.51 2012-06-11 13:58:14.000 163 33421.69 377.76 2296.43 34.51 2012-06-11 13:58:15.000 163 33421.72 377.76 2296.39 34.51 2012-06-11 13:58:16.000 163 33421.63 377.74 2296.43 34.51 2012-06-11 13:58:17.000 163 33421.61 377.75 2296.39 34.51 2012-06-11 13:58:18.000 163 33421.71 377.79 2296.49 34.51 2012-06-11 13:58:19.000 163 33421.56 377.75 2296.36 34.51 2012-06-11 13:58:19.000 163 33421.57 377.78 2296.45 34.51 2012-06-11 13:58:21.000 163 33421.57 377.74 2296.48 34.51 2012-06-11 13:58:22.000 163 33421.51 377.76 2296.41 34.51 2012-06-11 13:58:23.000 163 33421.56 377.78 2296.47 34.51 2012-06-11 13:58:24.000 163 33421.49 377.77 2296.42 34.51 2012-06-11 13:58:25.000 163 33421.50 377.77 2296.44 34.51 2012-06-11 13:58:26.000 163 33421.52 377.75 2296.42 34.51 2012-06-11 13:58:27.000 163 33421.41 377.72 2296.42 34.51 2012-06-11 13:58:28.000 163 33421.46 377.80 2296.35 34.51 2012-06-11 13:58:29.000 163 33421.42 377.77 2296.42 34.51 2012-06-11 13:58:30.000 163 33421.34 377.79 2296.48 34.51 2012-06-11 13:58:31.000 163 33421.43 377.82 2296.47 34.51 2012-06-11 13:58:32.000 163 33421.38 377.82 2296.47 34.51 2012-06-11 13:58:33.000 163 33421.33 377.79 2296.37 34.51 2012-06-11 13:58:34.000 163 33421.39 377.82 2296.48 34.51 2012-06-11 13:58:35.000 163 33421.36 377.78 2296.43 34.51 2012-06-11 13:58:36.000 163 33421.28 377.84 2296.44 34.51 2012-06-11 13:58:37.000 163 33421.28 377.80 2296.49 34.51 2012-06-11 13:58:38.000 163 33421.30 377.80 2296.49 34.51 2012-06-11 13:58:39.000 163 33421.22 377.80 2296.44 34.51 2012-06-11 13:58:40.000 163 33421.31 377.85 2296.54 34.51 2012-06-11 13:58:41.000 163 33421.25 377.80 2296.48 34.51 2012-06-11 13:58:42.000 163 33421.18 377.81 2296.51 34.51 2012-06-11 13:58:43.000 163 33421.24 377.85 2296.51 34.51 2012-06-11 13:58:44.000 163 33421.33 377.85 2296.45 34.51 2012-06-11 13:58:45.000 163 33421.33 377.83 2296.47 34.51 2012-06-11 13:58:46.000 163 33421.24 377.81 2296.54 34.51 2012-06-11 13:58:47.000 163 33421.22 377.82 2296.51 34.51 2012-06-11 13:58:48.000 163 33421.22 377.80 2296.47 34.51 2012-06-11 13:58:49.000 163 33421.31 377.77 2296.53 34.51 2012-06-11 13:58:50.000 163 33421.17 377.84 2296.48 34.51 2012-06-11 13:58:51.000 163 33421.18 377.79 2296.49 34.51 2012-06-11 13:58:52.000 163 33421.20 377.78 2296.51 34.51 2012-06-11 13:58:53.000 163 33421.25 377.84 2296.45 34.51 2012-06-11 13:58:54.000 163 33421.21 377.81 2296.51 34.51 2012-06-11 13:58:55.000 163 33421.19 377.80 2296.49 34.51 2012-06-11 13:58:56.000 163 33421.18 377.75 2296.47 34.51 2012-06-11 13:58:57.000 163 33421.23 377.75 2296.53 34.51 2012-06-11 13:58:58.000 163 33421.18 377.76 2296.55 34.51 2012-06-11 13:58:59.000 163 33421.10 377.76 2296.43 34.51 2012-06-11 13:59:00.000 163 33421.19 377.72 2296.45 34.51 2012-06-11 13:59:00.000 163 33421.14 377.71 2296.51 34.51 2012-06-11 13:59:02.000 163 33421.25 377.74 2296.48 34.51 2012-06-11 13:59:03.000 163 33421.15 377.72 2296.44 34.51 2012-06-11 13:59:04.000 163 33421.18 377.75 2296.47 34.51 2012-06-11 13:59:05.000 163 33421.12 377.68 2296.46 34.51 2012-06-11 13:59:06.000 163 33421.14 377.68 2296.46 34.51 2012-06-11 13:59:07.000 163 33421.12 377.74 2296.47 34.51 2012-06-11 13:59:08.000 163 33421.05 377.68 2296.45 34.51 2012-06-11 13:59:09.000 163 33421.14 377.69 2296.47 34.51 2012-06-11 13:59:10.000 163 33421.11 377.67 2296.38 34.51 2012-06-11 13:59:11.000 163 33421.11 377.67 2296.45 34.51 2012-06-11 13:59:12.000 163 33421.10 377.69 2296.42 34.51 2012-06-11 13:59:13.000 163 33421.04 377.66 2296.44 34.51 2012-06-11 13:59:13.000 163 33421.01 377.67 2296.40 34.51 2012-06-11 13:59:15.000 163 33421.07 377.68 2296.41 34.51 2012-06-11 13:59:16.000 163 33421.11 377.67 2296.48 34.51 2012-06-11 13:59:17.000 163 33421.06 377.64 2296.47 34.51 2012-06-11 13:59:18.000 163 33421.06 377.66 2296.46 34.51 2012-06-11 13:59:19.000 163 33421.05 377.65 2296.39 34.51 2012-06-11 13:59:20.000 163 33421.00 377.64 2296.44 34.51 2012-06-11 13:59:21.000 163 33420.99 377.67 2296.33 34.51 2012-06-11 13:59:22.000 163 33421.06 377.64 2296.41 34.51 2012-06-11 13:59:23.000 163 33420.99 377.63 2296.41 34.51 2012-06-11 13:59:24.000 163 33421.05 377.63 2296.41 34.51 2012-06-11 13:59:25.000 163 33420.82 377.66 2296.40 34.51 2012-06-11 13:59:26.000 163 33420.95 377.65 2296.39 34.51 2012-06-11 13:59:27.000 163 33420.86 377.68 2296.33 34.51 2012-06-11 13:59:28.000 163 33420.90 377.66 2296.39 34.51 2012-06-11 13:59:29.000 163 33420.91 377.65 2296.51 34.51 2012-06-11 13:59:30.000 163 33420.84 377.65 2296.46 34.51 2012-06-11 13:59:31.000 163 33420.83 377.64 2296.43 34.51 2012-06-11 13:59:32.000 163 33420.83 377.71 2296.30 34.51 2012-06-11 13:59:33.000 163 33420.77 377.68 2296.36 34.51 2012-06-11 13:59:34.000 163 33420.86 377.71 2296.49 34.51 2012-06-11 13:59:35.000 163 33420.78 377.65 2296.44 34.51 2012-06-11 13:59:36.000 163 33420.78 377.68 2296.45 34.51 2012-06-11 13:59:37.000 163 33420.71 377.67 2296.41 34.51 2012-06-11 13:59:38.000 163 33420.74 377.74 2296.42 34.51 2012-06-11 13:59:39.000 163 33420.78 377.71 2296.44 34.51 2012-06-11 13:59:40.000 163 33420.63 377.71 2296.46 34.51 2012-06-11 13:59:41.000 163 33420.62 377.69 2296.38 34.51 2012-06-11 13:59:42.000 163 33420.66 377.71 2296.44 34.51 2012-06-11 13:59:43.000 163 33420.65 377.69 2296.39 34.51 2012-06-11 13:59:44.000 163 33420.67 377.66 2296.39 34.51 2012-06-11 13:59:45.000 163 33420.64 377.63 2296.36 34.51 2012-06-11 13:59:46.000 163 33420.66 377.65 2296.44 34.51 2012-06-11 13:59:47.000 163 33420.61 377.68 2296.48 34.51 2012-06-11 13:59:48.000 163 33420.63 377.66 2296.46 34.51 2012-06-11 13:59:49.000 163 33420.61 377.66 2296.47 34.51 2012-06-11 13:59:50.000 163 33420.53 377.67 2296.44 34.51 2012-06-11 13:59:51.000 163 33420.59 377.67 2296.44 34.51 2012-06-11 13:59:52.000 163 33420.58 377.65 2296.47 34.51 2012-06-11 13:59:53.000 163 33420.54 377.69 2296.41 34.51 2012-06-11 13:59:54.000 163 33420.53 377.63 2296.45 34.51 2012-06-11 13:59:54.000 163 33420.52 377.68 2296.44 34.51 2012-06-11 13:59:56.000 163 33420.53 377.68 2296.41 34.51 2012-06-11 13:59:57.000 163 33420.47 377.66 2296.39 34.51 2012-06-11 13:59:58.000 163 33420.46 377.66 2296.43 34.51 2012-06-11 13:59:59.000 163 33420.50 377.64 2296.49 34.51 2012-06-11 14:00:00.000 163 33420.43 377.63 2296.39 34.51 2012-06-11 14:00:01.000 163 33420.47 377.64 2296.43 34.51 2012-06-11 14:00:02.000 163 33420.47 377.61 2296.35 34.51 2012-06-11 14:00:03.000 163 33420.49 377.60 2296.37 34.51 2012-06-11 14:00:04.000 163 33420.40 377.63 2296.52 34.51 2012-06-11 14:00:05.000 163 33420.46 377.53 2296.44 34.51 2012-06-11 14:00:06.000 163 33420.41 377.57 2296.44 34.51 2012-06-11 14:00:07.000 163 33420.44 377.55 2296.41 34.51 2012-06-11 14:00:07.000 163 33420.50 377.56 2296.46 34.51 2012-06-11 14:00:09.000 163 33420.41 377.57 2296.48 34.51 2012-06-11 14:00:10.000 163 33420.41 377.57 2296.40 34.51 2012-06-11 14:00:11.000 163 33420.51 377.49 2296.51 34.51 2012-06-11 14:00:12.000 163 33420.44 377.51 2296.43 34.51 2012-06-11 14:00:13.000 163 33420.54 377.49 2296.40 34.51 2012-06-11 14:00:14.000 163 33420.38 377.47 2296.42 34.51 2012-06-11 14:00:15.000 163 33420.47 377.48 2296.37 34.51 2012-06-11 14:00:16.000 163 33420.43 377.49 2296.48 34.51 2012-06-11 14:00:17.000 163 33420.40 377.45 2296.45 34.51 2012-06-11 14:00:18.000 163 33420.46 377.45 2296.42 34.51 2012-06-11 14:00:19.000 163 33420.43 377.40 2296.35 34.51 2012-06-11 14:00:20.000 163 33420.50 377.40 2296.41 34.51 2012-06-11 14:00:21.000 163 33420.52 377.38 2296.34 34.51 2012-06-11 14:00:22.000 163 33420.41 377.38 2296.38 34.51 2012-06-11 14:00:23.000 163 33420.46 377.37 2296.44 34.52 2012-06-11 14:00:24.000 163 33420.43 377.33 2296.30 34.51 2012-06-11 14:00:25.000 163 33420.35 377.36 2296.35 34.51 2012-06-11 14:00:26.000 163 33420.56 377.33 2296.36 34.51 2012-06-11 14:00:27.000 163 33420.47 377.32 2296.30 34.52 2012-06-11 14:00:28.000 163 33420.49 377.30 2296.37 34.51 2012-06-11 14:00:29.000 163 33420.47 377.28 2296.37 34.51 2012-06-11 14:00:30.000 163 33420.57 377.30 2296.35 34.51 2012-06-11 14:00:31.000 163 33420.34 377.27 2296.28 34.51 2012-06-11 14:00:32.000 163 33420.49 377.32 2296.39 34.51 2012-06-11 14:00:33.000 163 33420.48 377.30 2296.40 34.51 2012-06-11 14:00:34.000 163 33420.44 377.25 2296.25 34.51 2012-06-11 14:00:35.000 163 33420.42 377.28 2296.35 34.51 2012-06-11 14:00:36.000 163 33420.37 377.22 2296.30 34.51 2012-06-11 14:00:37.000 163 33420.53 377.25 2296.32 34.51 2012-06-11 14:00:38.000 163 33420.47 377.24 2296.32 34.52 2012-06-11 14:00:39.000 163 33420.43 377.25 2296.29 34.51 2012-06-11 14:00:40.000 163 33420.53 377.26 2296.30 34.51 2012-06-11 14:00:41.000 163 33420.43 377.24 2296.24 34.52 2012-06-11 14:00:42.000 163 33420.37 377.26 2296.20 34.52 2012-06-11 14:00:43.000 163 33420.40 377.23 2296.25 34.51 2012-06-11 14:00:44.000 163 33420.34 377.21 2296.29 34.51 2012-06-11 14:00:45.000 163 33420.40 377.19 2296.24 34.51 2012-06-11 14:00:46.000 163 33420.38 377.25 2296.25 34.51 2012-06-11 14:00:47.000 163 33420.42 377.24 2296.29 34.51 2012-06-11 14:00:48.000 163 33420.38 377.23 2296.27 34.51 2012-06-11 14:00:48.000 163 33420.35 377.22 2296.19 34.51 2012-06-11 14:00:50.000 163 33420.34 377.18 2296.22 34.51 2012-06-11 14:00:51.000 163 33420.36 377.22 2296.29 34.51 2012-06-11 14:00:52.000 163 33420.28 377.20 2296.27 34.51 2012-06-11 14:00:53.000 163 33420.33 377.20 2296.30 34.51 2012-06-11 14:00:54.000 163 33420.33 377.22 2296.33 34.51 2012-06-11 14:00:55.000 163 33420.41 377.17 2296.16 34.51 2012-06-11 14:00:56.000 163 33420.31 377.17 2296.33 34.51 2012-06-11 14:00:57.000 163 33420.36 377.18 2296.30 34.51 2012-06-11 14:00:58.000 163 33420.31 377.21 2296.27 34.51 2012-06-11 14:00:59.000 163 33420.29 377.17 2296.31 34.52 2012-06-11 14:01:00.000 163 33420.28 377.21 2296.26 34.51 2012-06-11 14:01:01.000 163 33420.29 377.17 2296.25 34.52 2012-06-11 14:01:01.000 163 33420.34 377.23 2296.20 34.52 2012-06-11 14:01:03.000 163 33420.28 377.19 2296.24 34.51 2012-06-11 14:01:04.000 163 33420.21 377.19 2296.32 34.52 2012-06-11 14:01:05.000 163 33420.24 377.22 2296.28 34.51 2012-06-11 14:01:06.000 163 33420.24 377.20 2296.28 34.51 2012-06-11 14:01:07.000 163 33420.21 377.22 2296.23 34.51 2012-06-11 14:01:08.000 163 33420.26 377.20 2296.21 34.51 2012-06-11 14:01:09.000 163 33420.24 377.20 2296.18 34.51 2012-06-11 14:01:10.000 163 33420.07 377.23 2296.31 34.51 2012-06-11 14:01:11.000 163 33420.06 377.26 2296.22 34.52 2012-06-11 14:01:12.000 163 33420.24 377.23 2296.25 34.52 2012-06-11 14:01:13.000 163 33420.10 377.25 2296.20 34.51 2012-06-11 14:01:14.000 163 33419.93 377.26 2296.20 34.51 2012-06-11 14:01:15.000 163 33419.93 377.21 2296.20 34.51 2012-06-11 14:01:16.000 163 33419.96 377.26 2296.25 34.51 2012-06-11 14:01:17.000 163 33420.00 377.30 2296.33 34.51 2012-06-11 14:01:18.000 163 33420.03 377.28 2296.27 34.51 2012-06-11 14:01:19.000 163 33419.86 377.25 2296.25 34.51 2012-06-11 14:01:20.000 163 33419.85 377.26 2296.28 34.51 2012-06-11 14:01:21.000 163 33419.93 377.25 2296.25 34.51 2012-06-11 14:01:22.000 163 33419.87 377.31 2296.24 34.51 2012-06-11 14:01:23.000 163 33419.86 377.32 2296.29 34.51 2012-06-11 14:01:24.000 163 33419.82 377.34 2296.31 34.51 2012-06-11 14:01:25.000 163 33419.84 377.29 2296.24 34.51 2012-06-11 14:01:26.000 163 33419.83 377.31 2296.23 34.51 2012-06-11 14:01:27.000 163 33419.79 377.36 2296.27 34.51 2012-06-11 14:01:28.000 163 33419.69 377.34 2296.36 34.51 2012-06-11 14:01:29.000 163 33419.66 377.36 2296.23 34.51 2012-06-11 14:01:30.000 163 33419.64 377.39 2296.28 34.51 2012-06-11 14:01:31.000 163 33419.64 377.38 2296.30 34.51 2012-06-11 14:01:32.000 163 33419.57 377.36 2296.32 34.51 2012-06-11 14:01:33.000 163 33419.57 377.38 2296.33 34.51 2012-06-11 14:01:34.000 163 33419.60 377.38 2296.40 34.51 2012-06-11 14:01:35.000 163 33419.62 377.36 2296.37 34.51 2012-06-11 14:01:36.000 163 33419.64 377.40 2296.33 34.51 2012-06-11 14:01:37.000 163 33419.48 377.40 2296.44 34.52 2012-06-11 14:01:38.000 163 33419.49 377.40 2296.41 34.51 2012-06-11 14:01:39.000 163 33419.49 377.40 2296.48 34.51 2012-06-11 14:01:40.000 163 33419.48 377.38 2296.33 34.51 2012-06-11 14:01:41.000 163 33419.46 377.43 2296.43 34.51 2012-06-11 14:01:42.000 163 33419.45 377.44 2296.40 34.51 2012-06-11 14:01:42.000 163 33419.33 377.42 2296.53 34.51 2012-06-11 14:01:44.000 163 33419.43 377.43 2296.51 34.51 2012-06-11 14:01:45.000 163 33419.44 377.42 2296.48 34.51 2012-06-11 14:01:46.000 163 33419.45 377.42 2296.54 34.51 2012-06-11 14:01:47.000 163 33419.36 377.39 2296.55 34.51 2012-06-11 14:01:48.000 163 33419.25 377.39 2296.47 34.51 2012-06-11 14:01:49.000 163 33419.41 377.40 2296.53 34.51 2012-06-11 14:01:50.000 163 33419.36 377.39 2296.50 34.51 2012-06-11 14:01:51.000 163 33419.26 377.38 2296.51 34.51 2012-06-11 14:01:52.000 163 33419.32 377.35 2296.49 34.51 2012-06-11 14:01:53.000 163 33419.34 377.41 2296.49 34.51 2012-06-11 14:01:54.000 163 33419.36 377.35 2296.47 34.51 2012-06-11 14:01:55.000 163 33419.32 377.35 2296.53 34.51 2012-06-11 14:01:55.000 163 33419.35 377.34 2296.48 34.51 2012-06-11 14:01:57.000 163 33419.31 377.30 2296.50 34.51 2012-06-11 14:01:58.000 163 33419.31 377.32 2296.52 34.51 2012-06-11 14:01:59.000 163 33419.32 377.34 2296.50 34.51 2012-06-11 14:02:00.000 163 33419.29 377.29 2296.53 34.51 2012-06-11 14:02:01.000 163 33419.36 377.30 2296.55 34.51 2012-06-11 14:02:02.000 163 33419.33 377.26 2296.52 34.51 2012-06-11 14:02:03.000 163 33419.33 377.23 2296.55 34.51 2012-06-11 14:02:04.000 163 33419.33 377.26 2296.60 34.51 2012-06-11 14:02:05.000 163 33419.35 377.29 2296.57 34.51 2012-06-11 14:02:06.000 163 33419.24 377.29 2296.50 34.51 2012-06-11 14:02:07.000 163 33419.24 377.26 2296.51 34.51 2012-06-11 14:02:08.000 163 33419.26 377.19 2296.45 34.51 2012-06-11 14:02:09.000 163 33419.29 377.24 2296.50 34.51 2012-06-11 14:02:10.000 163 33419.31 377.23 2296.51 34.51 2012-06-11 14:02:11.000 163 33419.21 377.22 2296.55 34.51 2012-06-11 14:02:12.000 163 33419.10 377.20 2296.54 34.51 2012-06-11 14:02:13.000 163 33419.25 377.20 2296.53 34.51 2012-06-11 14:02:14.000 163 33419.22 377.21 2296.55 34.51 2012-06-11 14:02:15.000 163 33419.24 377.20 2296.47 34.51 2012-06-11 14:02:16.000 163 33419.23 377.19 2296.46 34.51 2012-06-11 14:02:17.000 163 33419.33 377.18 2296.54 34.51 2012-06-11 14:02:18.000 163 33419.14 377.21 2296.55 34.51 2012-06-11 14:02:19.000 163 33419.33 377.21 2296.44 34.51 2012-06-11 14:02:20.000 163 33419.25 377.15 2296.44 34.51 2012-06-11 14:02:21.000 163 33419.22 377.17 2296.44 34.51 2012-06-11 14:02:22.000 163 33419.17 377.18 2296.53 34.51 2012-06-11 14:02:23.000 163 33419.24 377.17 2296.44 34.51 2012-06-11 14:02:24.000 163 33419.17 377.19 2296.44 34.51 2012-06-11 14:02:25.000 163 33419.26 377.19 2296.45 34.51 2012-06-11 14:02:26.000 163 33419.28 377.13 2296.57 34.51 2012-06-11 14:02:27.000 163 33419.23 377.12 2296.53 34.51 2012-06-11 14:02:28.000 163 33419.17 377.13 2296.41 34.51 2012-06-11 14:02:29.000 163 33419.28 377.10 2296.43 34.51 2012-06-11 14:02:30.000 163 33419.22 377.13 2296.47 34.51 2012-06-11 14:02:31.000 163 33419.15 377.10 2296.47 34.51 2012-06-11 14:02:32.000 163 33419.26 377.09 2296.46 34.51 2012-06-11 14:02:33.000 163 33419.17 377.08 2296.39 34.51 2012-06-11 14:02:34.000 163 33419.19 377.09 2296.41 34.51 2012-06-11 14:02:35.000 163 33419.22 377.12 2296.41 34.51 2012-06-11 14:02:36.000 163 33419.20 377.16 2296.37 34.51 2012-06-11 14:02:36.000 163 33419.08 377.10 2296.53 34.51 2012-06-11 14:02:38.000 163 33419.15 377.09 2296.42 34.51 2012-06-11 14:02:39.000 163 33419.18 377.09 2296.38 34.51 2012-06-11 14:02:40.000 163 33419.17 377.10 2296.36 34.51 2012-06-11 14:02:41.000 163 33419.14 377.04 2296.47 34.51 2012-06-11 14:02:42.000 163 33419.15 377.09 2296.32 34.51 2012-06-11 14:02:43.000 163 33419.03 377.06 2296.44 34.51 2012-06-11 14:02:44.000 163 33419.13 377.07 2296.43 34.51 2012-06-11 14:02:45.000 163 33419.12 377.07 2296.43 34.51 2012-06-11 14:02:46.000 163 33419.08 377.06 2296.42 34.51 2012-06-11 14:02:47.000 163 33419.16 377.01 2296.41 34.51 2012-06-11 14:02:48.000 163 33419.04 377.06 2296.42 34.51 2012-06-11 14:02:49.000 163 33419.04 377.07 2296.44 34.51 2012-06-11 14:02:49.000 163 33419.05 377.05 2296.30 34.51 2012-06-11 14:02:51.000 163 33418.99 377.05 2296.42 34.51 2012-06-11 14:02:52.000 163 33418.96 377.06 2296.38 34.51 2012-06-11 14:02:53.000 163 33419.03 377.06 2296.39 34.51 2012-06-11 14:02:54.000 163 33418.91 377.05 2296.46 34.51 2012-06-11 14:02:55.000 163 33419.03 377.01 2296.41 34.51 2012-06-11 14:02:56.000 163 33419.03 377.10 2296.48 34.51 2012-06-11 14:02:57.000 163 33419.01 377.07 2296.41 34.51 2012-06-11 14:02:58.000 163 33418.94 377.05 2296.36 34.51 2012-06-11 14:02:59.000 163 33418.91 377.09 2296.36 34.51 2012-06-11 14:03:00.000 163 33419.08 377.03 2296.35 34.51 2012-06-11 14:03:01.000 163 33419.00 377.04 2296.45 34.51 2012-06-11 14:03:02.000 163 33418.89 377.00 2296.40 34.51 2012-06-11 14:03:03.000 163 33418.93 377.00 2296.42 34.51 2012-06-11 14:03:04.000 163 33418.98 377.01 2296.41 34.51 2012-06-11 14:03:05.000 163 33418.86 377.03 2296.44 34.51 2012-06-11 14:03:06.000 163 33418.86 377.01 2296.47 34.51 2012-06-11 14:03:07.000 163 33418.97 377.03 2296.44 34.51 2012-06-11 14:03:08.000 163 33418.91 376.99 2296.43 34.51 2012-06-11 14:03:09.000 163 33418.78 377.04 2296.41 34.51 2012-06-11 14:03:10.000 163 33418.79 377.02 2296.36 34.51 2012-06-11 14:03:11.000 163 33418.92 377.04 2296.36 34.51 2012-06-11 14:03:12.000 163 33418.88 376.97 2296.41 34.51 2012-06-11 14:03:13.000 163 33418.80 377.02 2296.38 34.51 2012-06-11 14:03:14.000 163 33418.82 377.00 2296.41 34.51 2012-06-11 14:03:15.000 163 33418.80 377.00 2296.41 34.51 2012-06-11 14:03:16.000 163 33418.78 377.03 2296.45 34.51 2012-06-11 14:03:17.000 163 33418.75 376.99 2296.49 34.51 2012-06-11 14:03:18.000 163 33418.92 377.01 2296.44 34.51 2012-06-11 14:03:19.000 163 33418.65 377.01 2296.38 34.51 2012-06-11 14:03:20.000 163 33418.77 377.00 2296.45 34.51 2012-06-11 14:03:21.000 163 33418.71 377.01 2296.35 34.51 2012-06-11 14:03:22.000 163 33418.74 376.99 2296.39 34.51 2012-06-11 14:03:23.000 163 33418.70 376.99 2296.51 34.51 2012-06-11 14:03:24.000 163 33418.66 376.92 2296.41 34.51 2012-06-11 14:03:25.000 163 33418.61 376.99 2296.41 34.51 2012-06-11 14:03:26.000 163 33418.74 377.02 2296.45 34.51 2012-06-11 14:03:27.000 163 33418.70 377.01 2296.46 34.51 2012-06-11 14:03:28.000 163 33418.71 376.94 2296.39 34.51 2012-06-11 14:03:29.000 163 33418.63 376.98 2296.34 34.51 2012-06-11 14:03:30.000 163 33418.57 376.98 2296.46 34.51 2012-06-11 14:03:30.000 163 33418.70 376.98 2296.36 34.51 2012-06-11 14:03:32.000 163 33418.55 376.98 2296.35 34.51 2012-06-11 14:03:33.000 163 33418.62 376.95 2296.36 34.51 2012-06-11 14:03:34.000 163 33418.67 376.97 2296.36 34.51 2012-06-11 14:03:35.000 163 33418.60 376.95 2296.39 34.51 2012-06-11 14:03:36.000 163 33418.64 376.96 2296.49 34.51 2012-06-11 14:03:37.000 163 33418.64 376.93 2296.48 34.51 2012-06-11 14:03:38.000 163 33418.57 376.93 2296.42 34.51 2012-06-11 14:03:39.000 163 33418.50 376.93 2296.39 34.51 2012-06-11 14:03:40.000 163 33418.55 376.90 2296.41 34.51 2012-06-11 14:03:41.000 163 33418.57 376.88 2296.39 34.52 2012-06-11 14:03:42.000 163 33418.57 376.85 2296.42 34.51 2012-06-11 14:03:43.000 163 33418.53 376.91 2296.42 34.51 2012-06-11 14:03:43.000 163 33418.62 376.88 2296.39 34.51 2012-06-11 14:03:45.000 163 33418.44 376.87 2296.38 34.51 2012-06-11 14:03:46.000 163 33418.57 376.91 2296.46 34.51 2012-06-11 14:03:47.000 163 33418.48 376.85 2296.42 34.51 2012-06-11 14:03:48.000 163 33418.53 376.84 2296.54 34.51 2012-06-11 14:03:49.000 163 33418.40 376.84 2296.44 34.51 2012-06-11 14:03:50.000 163 33418.51 376.81 2296.42 34.52 2012-06-11 14:03:51.000 163 33418.48 376.83 2296.44 34.51 2012-06-11 14:03:52.000 163 33418.49 376.80 2296.47 34.51 2012-06-11 14:03:53.000 163 33418.40 376.82 2296.48 34.51 2012-06-11 14:03:54.000 163 33418.48 376.79 2296.45 34.51 2012-06-11 14:03:55.000 163 33418.45 376.81 2296.42 34.51 2012-06-11 14:03:56.000 163 33418.35 376.78 2296.47 34.51 2012-06-11 14:03:57.000 163 33418.24 376.78 2296.45 34.51 2012-06-11 14:03:58.000 163 33418.38 376.80 2296.41 34.51 2012-06-11 14:03:59.000 163 33418.32 376.76 2296.46 34.51 2012-06-11 14:04:00.000 163 33418.35 376.75 2296.51 34.52 2012-06-11 14:04:01.000 163 33418.30 376.76 2296.43 34.51 2012-06-11 14:04:02.000 163 33418.30 376.76 2296.44 34.52 2012-06-11 14:04:03.000 163 33418.24 376.77 2296.48 34.51 2012-06-11 14:04:04.000 163 33418.36 376.78 2296.50 34.51 2012-06-11 14:04:05.000 163 33418.29 376.75 2296.48 34.51 2012-06-11 14:04:06.000 163 33418.36 376.74 2296.40 34.51 2012-06-11 14:04:07.000 163 33418.24 376.79 2296.44 34.51 2012-06-11 14:04:08.000 163 33418.23 376.75 2296.37 34.51 2012-06-11 14:04:09.000 163 33418.12 376.72 2296.42 34.51 2012-06-11 14:04:10.000 163 33418.20 376.72 2296.41 34.51 2012-06-11 14:04:11.000 163 33418.14 376.74 2296.42 34.51 2012-06-11 14:04:12.000 163 33418.21 376.74 2296.51 34.51 2012-06-11 14:04:13.000 163 33418.17 376.74 2296.47 34.51 2012-06-11 14:04:14.000 163 33418.07 376.77 2296.45 34.51 2012-06-11 14:04:15.000 163 33418.04 376.75 2296.37 34.51 2012-06-11 14:04:16.000 163 33418.06 376.76 2296.46 34.51 2012-06-11 14:04:17.000 163 33417.93 376.81 2296.35 34.51 2012-06-11 14:04:18.000 163 33417.95 376.79 2296.55 34.52 2012-06-11 14:04:19.000 163 33417.96 376.74 2296.47 34.52 2012-06-11 14:04:20.000 163 33418.02 376.81 2296.54 34.51 2012-06-11 14:04:21.000 163 33417.93 376.81 2296.48 34.51 2012-06-11 14:04:22.000 163 33417.92 376.74 2296.44 34.51 2012-06-11 14:04:23.000 163 33417.93 376.78 2296.54 34.51 2012-06-11 14:04:24.000 163 33417.90 376.75 2296.48 34.51 2012-06-11 14:04:24.000 163 33417.90 376.79 2296.49 34.51 2012-06-11 14:04:26.000 163 33417.78 376.78 2296.52 34.51 2012-06-11 14:04:27.000 163 33417.82 376.78 2296.52 34.51 2012-06-11 14:04:28.000 163 33417.80 376.81 2296.42 34.52 2012-06-11 14:04:29.000 163 33417.82 376.77 2296.44 34.52 2012-06-11 14:04:30.000 163 33417.72 376.77 2296.60 34.52 2012-06-11 14:04:31.000 163 33417.71 376.79 2296.57 34.51 2012-06-11 14:04:32.000 163 33417.75 376.79 2296.58 34.51 2012-06-11 14:04:33.000 163 33417.71 376.77 2296.50 34.51 2012-06-11 14:04:34.000 163 33417.72 376.79 2296.56 34.51 2012-06-11 14:04:35.000 163 33417.67 376.80 2296.65 34.52 2012-06-11 14:04:36.000 163 33417.60 376.80 2296.60 34.51 2012-06-11 14:04:37.000 163 33417.70 376.78 2296.67 34.52 2012-06-11 14:04:37.000 163 33417.65 376.80 2296.49 34.51 2012-06-11 14:04:39.000 163 33417.53 376.82 2296.59 34.51 2012-06-11 14:04:40.000 163 33417.55 376.79 2296.59 34.51 2012-06-11 14:04:41.000 163 33417.59 376.78 2296.61 34.52 2012-06-11 14:04:42.000 163 33417.58 376.78 2296.61 34.52 2012-06-11 14:04:43.000 163 33417.59 376.76 2296.66 34.52 2012-06-11 14:04:44.000 163 33417.48 376.77 2296.59 34.52 2012-06-11 14:04:45.000 163 33417.53 376.77 2296.63 34.51 2012-06-11 14:04:46.000 163 33417.53 376.75 2296.61 34.51 2012-06-11 14:04:47.000 163 33417.55 376.75 2296.66 34.51 2012-06-11 14:04:48.000 163 33417.49 376.77 2296.59 34.51 2012-06-11 14:04:49.000 163 33417.43 376.79 2296.64 34.51 2012-06-11 14:04:50.000 163 33417.55 376.74 2296.63 34.51 2012-06-11 14:04:51.000 163 33417.56 376.69 2296.64 34.51 2012-06-11 14:04:52.000 163 33417.55 376.74 2296.68 34.52 2012-06-11 14:04:53.000 163 33417.45 376.70 2296.57 34.52 2012-06-11 14:04:54.000 163 33417.34 376.69 2296.63 34.51 2012-06-11 14:04:55.000 163 33417.40 376.65 2296.63 34.51 2012-06-11 14:04:56.000 163 33417.43 376.61 2296.67 34.51 2012-06-11 14:04:57.000 163 33417.38 376.67 2296.63 34.52 2012-06-11 14:04:58.000 163 33417.34 376.72 2296.63 34.51 2012-06-11 14:04:59.000 163 33417.39 376.69 2296.55 34.52 2012-06-11 14:05:00.000 163 33417.41 376.71 2296.65 34.52 2012-06-11 14:05:01.000 163 33417.30 376.71 2296.65 34.52 2012-06-11 14:05:02.000 163 33417.34 376.67 2296.64 34.51 2012-06-11 14:05:03.000 163 33417.31 376.67 2296.66 34.52 2012-06-11 14:05:04.000 163 33417.24 376.69 2296.60 34.52 2012-06-11 14:05:05.000 163 33417.34 376.70 2296.63 34.52 2012-06-11 14:05:06.000 163 33417.21 376.67 2296.64 34.51 2012-06-11 14:05:07.000 163 33417.32 376.69 2296.53 34.52 2012-06-11 14:05:08.000 163 33417.11 376.68 2296.66 34.51 2012-06-11 14:05:09.000 163 33417.16 376.68 2296.64 34.52 2012-06-11 14:05:10.000 163 33417.24 376.70 2296.53 34.52 2012-06-11 14:05:11.000 163 33417.25 376.65 2296.54 34.51 2012-06-11 14:05:12.000 163 33417.21 376.65 2296.62 34.51 2012-06-11 14:05:13.000 163 33417.20 376.69 2296.55 34.51 2012-06-11 14:05:14.000 163 33417.12 376.66 2296.57 34.52 2012-06-11 14:05:15.000 163 33417.17 376.66 2296.54 34.52 2012-06-11 14:05:16.000 163 33417.09 376.63 2296.62 34.52 2012-06-11 14:05:17.000 163 33417.15 376.61 2296.61 34.51 2012-06-11 14:05:18.000 163 33417.12 376.65 2296.59 34.52 2012-06-11 14:05:18.000 163 33417.12 376.64 2296.57 34.51 2012-06-11 14:05:20.000 163 33417.16 376.62 2296.64 34.51 2012-06-11 14:05:21.000 163 33417.08 376.63 2296.61 34.52 2012-06-11 14:05:22.000 163 33417.12 376.64 2296.63 34.52 2012-06-11 14:05:23.000 163 33416.99 376.61 2296.72 34.52 2012-06-11 14:05:24.000 163 33417.09 376.65 2296.64 34.51 2012-06-11 14:05:25.000 163 33416.99 376.65 2296.70 34.52 2012-06-11 14:05:26.000 163 33417.12 376.65 2296.66 34.51 2012-06-11 14:05:27.000 163 33416.98 376.60 2296.63 34.51 2012-06-11 14:05:28.000 163 33416.97 376.59 2296.60 34.52 2012-06-11 14:05:29.000 163 33416.96 376.58 2296.60 34.51 2012-06-11 14:05:30.000 163 33416.88 376.62 2296.63 34.52 2012-06-11 14:05:31.000 163 33416.94 376.58 2296.69 34.52 2012-06-11 14:05:31.000 163 33416.87 376.61 2296.58 34.52 2012-06-11 14:05:33.000 163 33416.88 376.56 2296.65 34.52 2012-06-11 14:05:34.000 163 33416.92 376.60 2296.69 34.51 2012-06-11 14:05:35.000 163 33416.92 376.60 2296.61 34.51 2012-06-11 14:05:36.000 163 33416.92 376.63 2296.60 34.52 2012-06-11 14:05:37.000 163 33416.84 376.62 2296.64 34.51 2012-06-11 14:05:38.000 163 33416.89 376.58 2296.67 34.52 2012-06-11 14:05:39.000 163 33416.86 376.61 2296.62 34.52 2012-06-11 14:05:40.000 163 33416.87 376.60 2296.60 34.52 2012-06-11 14:05:41.000 163 33416.88 376.59 2296.62 34.52 2012-06-11 14:05:42.000 163 33416.83 376.59 2296.65 34.52 2012-06-11 14:05:43.000 163 33416.84 376.63 2296.64 34.52 2012-06-11 14:05:44.000 163 33416.84 376.57 2296.68 34.51 2012-06-11 14:05:45.000 163 33416.79 376.56 2296.69 34.51 2012-06-11 14:05:46.000 163 33416.75 376.62 2296.70 34.51 2012-06-11 14:05:47.000 163 33416.74 376.64 2296.70 34.51 2012-06-11 14:05:48.000 163 33416.69 376.56 2296.62 34.51 2012-06-11 14:05:49.000 163 33416.83 376.59 2296.68 34.52 2012-06-11 14:05:50.000 163 33416.74 376.62 2296.72 34.51 2012-06-11 14:05:51.000 163 33416.75 376.63 2296.60 34.51 2012-06-11 14:05:52.000 163 33416.77 376.60 2296.66 34.51 2012-06-11 14:05:53.000 163 33416.72 376.60 2296.61 34.51 2012-06-11 14:05:54.000 163 33416.67 376.60 2296.80 34.51 2012-06-11 14:05:55.000 163 33416.59 376.62 2296.73 34.51 2012-06-11 14:05:56.000 163 33416.71 376.59 2296.64 34.51 2012-06-11 14:05:57.000 163 33416.69 376.61 2296.65 34.51 2012-06-11 14:05:58.000 163 33416.67 376.58 2296.69 34.51 2012-06-11 14:05:59.000 163 33416.69 376.61 2296.70 34.51 2012-06-11 14:06:00.000 163 33416.63 376.59 2296.68 34.51 2012-06-11 14:06:01.000 163 33416.62 376.58 2296.62 34.51 2012-06-11 14:06:02.000 163 33416.53 376.58 2296.68 34.51 2012-06-11 14:06:03.000 163 33416.56 376.59 2296.69 34.51 2012-06-11 14:06:04.000 163 33416.61 376.60 2296.63 34.51 2012-06-11 14:06:05.000 163 33416.55 376.60 2296.72 34.51 2012-06-11 14:06:06.000 163 33416.64 376.60 2296.66 34.51 2012-06-11 14:06:07.000 163 33416.51 376.58 2296.69 34.51 2012-06-11 14:06:08.000 163 33416.49 376.54 2296.67 34.51 2012-06-11 14:06:09.000 163 33416.48 376.52 2296.68 34.51 2012-06-11 14:06:10.000 163 33416.47 376.62 2296.66 34.51 2012-06-11 14:06:11.000 163 33416.50 376.57 2296.74 34.51 2012-06-11 14:06:12.000 163 33416.46 376.56 2296.67 34.51 2012-06-11 14:06:12.000 163 33416.41 376.60 2296.71 34.51 2012-06-11 14:06:14.000 163 33416.29 376.60 2296.70 34.51 2012-06-11 14:06:15.000 163 33416.39 376.60 2296.73 34.51 2012-06-11 14:06:16.000 163 33416.30 376.62 2296.76 34.51 2012-06-11 14:06:17.000 163 33416.41 376.63 2296.74 34.51 2012-06-11 14:06:18.000 163 33416.33 376.62 2296.71 34.51 2012-06-11 14:06:19.000 163 33416.28 376.66 2296.77 34.51 2012-06-11 14:06:20.000 163 33416.34 376.65 2296.80 34.51 2012-06-11 14:06:21.000 163 33416.21 376.66 2296.70 34.51 2012-06-11 14:06:22.000 163 33416.25 376.63 2296.76 34.51 2012-06-11 14:06:23.000 163 33416.25 376.63 2296.71 34.51 2012-06-11 14:06:24.000 163 33416.25 376.60 2296.68 34.51 2012-06-11 14:06:25.000 163 33416.17 376.64 2296.79 34.51 2012-06-11 14:06:25.000 163 33416.12 376.63 2296.64 34.51 2012-06-11 14:06:27.000 163 33416.18 376.64 2296.64 34.51 2012-06-11 14:06:28.000 163 33416.14 376.60 2296.70 34.51 2012-06-11 14:06:29.000 163 33416.19 376.68 2296.70 34.51 2012-06-11 14:06:30.000 163 33416.18 376.63 2296.73 34.51 2012-06-11 14:06:31.000 163 33416.05 376.64 2296.73 34.51 2012-06-11 14:06:32.000 163 33416.13 376.64 2296.66 34.51 2012-06-11 14:06:33.000 163 33416.04 376.63 2296.70 34.51 2012-06-11 14:06:34.000 163 33416.00 376.66 2296.74 34.51 2012-06-11 14:06:35.000 163 33415.99 376.64 2296.83 34.51 2012-06-11 14:06:36.000 163 33416.02 376.65 2296.72 34.51 2012-06-11 14:06:37.000 163 33415.99 376.62 2296.79 34.51 2012-06-11 14:06:38.000 163 33416.03 376.65 2296.83 34.51 2012-06-11 14:06:39.000 163 33415.95 376.62 2296.83 34.51 2012-06-11 14:06:40.000 163 33415.99 376.62 2296.82 34.51 2012-06-11 14:06:41.000 163 33415.95 376.58 2296.76 34.51 2012-06-11 14:06:42.000 163 33415.86 376.58 2296.79 34.51 2012-06-11 14:06:43.000 163 33415.85 376.63 2296.77 34.51 2012-06-11 14:06:44.000 163 33415.89 376.64 2296.74 34.52 2012-06-11 14:06:45.000 163 33415.81 376.64 2296.75 34.51 2012-06-11 14:06:46.000 163 33415.82 376.64 2296.88 34.51 2012-06-11 14:06:47.000 163 33415.76 376.60 2296.79 34.51 2012-06-11 14:06:48.000 163 33415.84 376.62 2296.78 34.51 2012-06-11 14:06:49.000 163 33415.77 376.60 2296.80 34.51 2012-06-11 14:06:50.000 163 33415.71 376.56 2296.74 34.51 2012-06-11 14:06:51.000 163 33415.72 376.59 2296.80 34.51 2012-06-11 14:06:52.000 163 33415.75 376.58 2296.81 34.51 2012-06-11 14:06:53.000 163 33415.78 376.58 2296.82 34.51 2012-06-11 14:06:54.000 163 33415.75 376.59 2296.82 34.51 2012-06-11 14:06:55.000 163 33415.76 376.60 2296.80 34.51 2012-06-11 14:06:56.000 163 33415.81 376.63 2296.88 34.51 2012-06-11 14:06:57.000 163 33415.77 376.61 2296.88 34.51 2012-06-11 14:06:58.000 163 33415.71 376.62 2296.82 34.51 2012-06-11 14:06:59.000 163 33415.72 376.62 2296.91 34.51 2012-06-11 14:07:00.000 163 33415.72 376.60 2296.91 34.51 2012-06-11 14:07:01.000 163 33415.68 376.59 2296.86 34.51 2012-06-11 14:07:02.000 163 33415.60 376.61 2296.87 34.51 2012-06-11 14:07:03.000 163 33415.69 376.62 2296.82 34.51 2012-06-11 14:07:04.000 163 33415.69 376.58 2296.82 34.51 2012-06-11 14:07:05.000 163 33415.70 376.64 2296.85 34.51 2012-06-11 14:07:06.000 163 33415.66 376.66 2296.88 34.51 2012-06-11 14:07:06.000 163 33415.63 376.58 2296.84 34.51 2012-06-11 14:07:08.000 163 33415.63 376.62 2296.89 34.51 2012-06-11 14:07:09.000 163 33415.57 376.61 2296.88 34.51 2012-06-11 14:07:10.000 163 33415.60 376.58 2296.94 34.51 2012-06-11 14:07:11.000 163 33415.57 376.60 2296.88 34.51 2012-06-11 14:07:12.000 163 33415.51 376.56 2296.92 34.51 2012-06-11 14:07:13.000 163 33415.54 376.58 2296.89 34.52 2012-06-11 14:07:14.000 163 33415.60 376.64 2296.80 34.51 2012-06-11 14:07:15.000 163 33415.53 376.60 2296.82 34.51 2012-06-11 14:07:16.000 163 33415.56 376.60 2296.86 34.51 2012-06-11 14:07:17.000 163 33415.55 376.60 2296.89 34.51 2012-06-11 14:07:18.000 163 33415.59 376.52 2296.81 34.51 2012-06-11 14:07:19.000 163 33415.53 376.58 2296.80 34.51 2012-06-11 14:07:19.000 163 33415.55 376.56 2296.91 34.51 2012-06-11 14:07:21.000 163 33415.51 376.51 2296.89 34.51 2012-06-11 14:07:22.000 163 33415.53 376.58 2296.91 34.51 2012-06-11 14:07:23.000 163 33415.55 376.55 2296.83 34.51 2012-06-11 14:07:24.000 163 33415.53 376.53 2296.86 34.51 2012-06-11 14:07:25.000 163 33415.50 376.53 2296.84 34.51 2012-06-11 14:07:26.000 163 33415.52 376.51 2296.85 34.51 2012-06-11 14:07:27.000 163 33415.41 376.50 2296.85 34.51 2012-06-11 14:07:28.000 163 33415.47 376.51 2296.86 34.51 2012-06-11 14:07:29.000 163 33415.44 376.49 2296.92 34.51 2012-06-11 14:07:30.000 163 33415.47 376.48 2296.92 34.51 2012-06-11 14:07:31.000 163 33415.35 376.53 2297.00 34.51 2012-06-11 14:07:32.000 163 33415.40 376.47 2296.85 34.51 2012-06-11 14:07:33.000 163 33415.38 376.45 2296.82 34.51 2012-06-11 14:07:34.000 163 33415.37 376.44 2296.89 34.51 2012-06-11 14:07:35.000 163 33415.39 376.47 2296.89 34.51 2012-06-11 14:07:36.000 163 33415.35 376.40 2296.80 34.51 2012-06-11 14:07:37.000 163 33415.44 376.43 2296.83 34.51 2012-06-11 14:07:38.000 163 33415.38 376.41 2296.86 34.51 2012-06-11 14:07:39.000 163 33415.32 376.41 2296.80 34.51 2012-06-11 14:07:40.000 163 33415.38 376.36 2296.87 34.52 2012-06-11 14:07:41.000 163 33415.40 376.38 2296.88 34.52 2012-06-11 14:07:42.000 163 33415.27 376.44 2296.82 34.51 2012-06-11 14:07:43.000 163 33415.45 376.39 2296.87 34.52 2012-06-11 14:07:44.000 163 33415.32 376.39 2296.89 34.51 2012-06-11 14:07:45.000 163 33415.31 376.42 2296.85 34.51 2012-06-11 14:07:46.000 163 33415.37 376.32 2296.85 34.51 2012-06-11 14:07:47.000 163 33415.31 376.37 2296.80 34.51 2012-06-11 14:07:48.000 163 33415.28 376.33 2296.82 34.52 2012-06-11 14:07:49.000 163 33415.35 376.37 2296.86 34.51 2012-06-11 14:07:50.000 163 33415.27 376.37 2296.86 34.51 2012-06-11 14:07:51.000 163 33415.33 376.39 2296.84 34.51 2012-06-11 14:07:52.000 163 33415.28 376.33 2296.82 34.52 2012-06-11 14:07:53.000 163 33415.28 376.35 2296.81 34.52 2012-06-11 14:07:54.000 163 33415.20 376.34 2296.85 34.52 2012-06-11 14:07:55.000 163 33415.23 376.33 2296.77 34.52 2012-06-11 14:07:56.000 163 33415.22 376.37 2296.73 34.52 2012-06-11 14:07:57.000 163 33415.22 376.34 2296.73 34.51 2012-06-11 14:07:58.000 163 33415.26 376.33 2296.80 34.51 2012-06-11 14:07:59.000 163 33415.24 376.32 2296.82 34.51 2012-06-11 14:08:00.000 163 33415.18 376.36 2296.92 34.52 2012-06-11 14:08:00.000 163 33415.26 376.33 2296.79 34.51 2012-06-11 14:08:02.000 163 33415.14 376.34 2296.84 34.51 2012-06-11 14:08:03.000 163 33415.18 376.32 2296.84 34.51 2012-06-11 14:08:04.000 163 33415.25 376.33 2296.76 34.51 2012-06-11 14:08:05.000 163 33415.17 376.33 2296.72 34.51 2012-06-11 14:08:06.000 163 33415.10 376.37 2296.80 34.51 2012-06-11 14:08:07.000 163 33415.11 376.33 2296.81 34.51 2012-06-11 14:08:08.000 163 33415.06 376.35 2296.80 34.52 2012-06-11 14:08:09.000 163 33415.09 376.37 2296.79 34.51 2012-06-11 14:08:10.000 163 33415.06 376.33 2296.77 34.51 2012-06-11 14:08:11.000 163 33415.03 376.31 2296.87 34.51 2012-06-11 14:08:12.000 163 33415.10 376.34 2296.76 34.51 2012-06-11 14:08:13.000 163 33415.07 376.35 2296.83 34.51 2012-06-11 14:08:13.000 163 33415.03 376.37 2296.90 34.51 2012-06-11 14:08:15.000 163 33415.01 376.38 2296.83 34.51 2012-06-11 14:08:16.000 163 33415.13 376.37 2296.91 34.51 2012-06-11 14:08:17.000 163 33415.05 376.31 2296.82 34.51 2012-06-11 14:08:18.000 163 33414.97 376.35 2296.85 34.51 2012-06-11 14:08:19.000 163 33415.04 376.35 2296.91 34.51 2012-06-11 14:08:20.000 163 33414.96 376.35 2296.82 34.51 2012-06-11 14:08:21.000 163 33414.85 376.36 2296.77 34.51 2012-06-11 14:08:22.000 163 33415.01 376.32 2296.88 34.51 2012-06-11 14:08:23.000 163 33414.93 376.36 2296.88 34.51 2012-06-11 14:08:24.000 163 33414.91 376.34 2296.82 34.51 2012-06-11 14:08:25.000 163 33414.82 376.38 2296.88 34.51 2012-06-11 14:08:26.000 163 33414.91 376.38 2296.78 34.51 2012-06-11 14:08:27.000 163 33414.89 376.37 2296.76 34.51 2012-06-11 14:08:28.000 163 33414.85 376.35 2296.82 34.51 2012-06-11 14:08:29.000 163 33414.82 376.42 2296.84 34.51 2012-06-11 14:08:30.000 163 33414.83 376.35 2296.80 34.51 2012-06-11 14:08:31.000 163 33414.73 376.39 2296.86 34.51 2012-06-11 14:08:32.000 163 33414.84 376.35 2296.81 34.51 2012-06-11 14:08:33.000 163 33414.69 376.35 2296.82 34.51 2012-06-11 14:08:34.000 163 33414.80 376.37 2296.88 34.51 2012-06-11 14:08:35.000 163 33414.72 376.37 2296.83 34.51 2012-06-11 14:08:36.000 163 33414.73 376.36 2296.83 34.51 2012-06-11 14:08:37.000 163 33414.66 376.38 2296.88 34.51 2012-06-11 14:08:38.000 163 33414.64 376.39 2296.79 34.51 2012-06-11 14:08:39.000 163 33414.69 376.40 2296.82 34.51 2012-06-11 14:08:40.000 163 33414.70 376.40 2296.82 34.51 2012-06-11 14:08:41.000 163 33414.70 376.42 2296.86 34.51 2012-06-11 14:08:42.000 163 33414.72 376.35 2296.82 34.51 2012-06-11 14:08:43.000 163 33414.70 376.37 2296.84 34.51 2012-06-11 14:08:44.000 163 33414.70 376.37 2296.89 34.51 2012-06-11 14:08:45.000 163 33414.61 376.39 2296.90 34.51 2012-06-11 14:08:46.000 163 33414.66 376.36 2296.84 34.51 2012-06-11 14:08:47.000 163 33414.67 376.39 2296.85 34.51 2012-06-11 14:08:48.000 163 33414.69 376.35 2296.84 34.51 2012-06-11 14:08:49.000 163 33414.62 376.42 2296.94 34.51 2012-06-11 14:08:50.000 163 33414.56 376.41 2296.88 34.51 2012-06-11 14:08:51.000 163 33414.64 376.40 2296.91 34.51 2012-06-11 14:08:52.000 163 33414.63 376.41 2296.89 34.51 2012-06-11 14:08:53.000 163 33414.53 376.34 2296.92 34.51 2012-06-11 14:08:54.000 163 33414.47 376.37 2296.79 34.51 2012-06-11 14:08:54.000 163 33414.56 376.39 2296.72 34.51 2012-06-11 14:08:56.000 163 33414.48 376.39 2296.78 34.51 2012-06-11 14:08:57.000 163 33414.41 376.38 2296.85 34.51 2012-06-11 14:08:58.000 163 33414.49 376.33 2296.91 34.51 2012-06-11 14:08:59.000 163 33414.47 376.37 2296.82 34.51 2012-06-11 14:09:00.000 163 33414.47 376.38 2296.88 34.51 2012-06-11 14:09:01.000 163 33414.52 376.38 2296.80 34.51 2012-06-11 14:09:02.000 163 33414.48 376.31 2296.88 34.51 2012-06-11 14:09:03.000 163 33414.43 376.30 2296.85 34.51 2012-06-11 14:09:04.000 163 33414.44 376.33 2296.90 34.51 2012-06-11 14:09:05.000 163 33414.46 376.35 2296.89 34.51 2012-06-11 14:09:06.000 163 33414.40 376.34 2296.89 34.51 2012-06-11 14:09:07.000 163 33414.32 376.33 2296.96 34.51 2012-06-11 14:09:07.000 163 33414.50 376.31 2296.84 34.51 2012-06-11 14:09:09.000 163 33414.42 376.30 2296.89 34.51 2012-06-11 14:09:10.000 163 33414.38 376.31 2296.91 34.51 2012-06-11 14:09:11.000 163 33414.35 376.26 2296.82 34.51 2012-06-11 14:09:12.000 163 33414.32 376.29 2296.85 34.51 2012-06-11 14:09:13.000 163 33414.32 376.29 2296.92 34.51 2012-06-11 14:09:14.000 163 33414.42 376.29 2296.98 34.52 2012-06-11 14:09:15.000 163 33414.32 376.29 2296.94 34.51 2012-06-11 14:09:16.000 163 33414.27 376.31 2296.92 34.51 2012-06-11 14:09:17.000 163 33414.28 376.31 2296.86 34.51 2012-06-11 14:09:18.000 163 33414.26 376.28 2296.84 34.51 2012-06-11 14:09:19.000 163 33414.24 376.26 2296.88 34.51 2012-06-11 14:09:20.000 163 33414.30 376.28 2296.90 34.51 2012-06-11 14:09:21.000 163 33414.26 376.32 2296.90 34.51 2012-06-11 14:09:22.000 163 33414.15 376.29 2296.85 34.51 2012-06-11 14:09:23.000 163 33414.20 376.31 2296.89 34.51 2012-06-11 14:09:24.000 163 33414.17 376.27 2296.89 34.51 2012-06-11 14:09:25.000 163 33414.23 376.29 2296.88 34.51 2012-06-11 14:09:26.000 163 33414.14 376.27 2296.90 34.51 2012-06-11 14:09:27.000 163 33414.19 376.26 2296.89 34.51 2012-06-11 14:09:28.000 163 33414.25 376.30 2296.96 34.51 2012-06-11 14:09:29.000 163 33414.19 376.33 2296.97 34.51 2012-06-11 14:09:30.000 163 33414.11 376.31 2296.85 34.51 2012-06-11 14:09:31.000 163 33414.16 376.31 2296.92 34.51 2012-06-11 14:09:32.000 163 33414.03 376.36 2296.97 34.51 2012-06-11 14:09:33.000 163 33413.91 376.31 2296.93 34.51 2012-06-11 14:09:34.000 163 33414.10 376.32 2296.88 34.51 2012-06-11 14:09:35.000 163 33414.02 376.29 2296.95 34.52 2012-06-11 14:09:36.000 163 33414.04 376.27 2296.92 34.51 2012-06-11 14:09:37.000 163 33414.00 376.29 2296.91 34.51 2012-06-11 14:09:38.000 163 33413.90 376.33 2296.89 34.51 2012-06-11 14:09:39.000 163 33413.94 376.32 2296.97 34.51 2012-06-11 14:09:40.000 163 33413.92 376.31 2296.92 34.51 2012-06-11 14:09:41.000 163 33414.03 376.33 2296.90 34.51 2012-06-11 14:09:42.000 163 33414.00 376.33 2296.95 34.51 2012-06-11 14:09:43.000 163 33413.85 376.36 2296.88 34.52 2012-06-11 14:09:44.000 163 33413.82 376.31 2296.89 34.51 2012-06-11 14:09:45.000 163 33413.83 376.32 2296.92 34.51 2012-06-11 14:09:46.000 163 33413.77 376.31 2297.07 34.51 2012-06-11 14:09:47.000 163 33413.83 376.32 2297.01 34.51 2012-06-11 14:09:48.000 163 33413.86 376.37 2297.00 34.51 2012-06-11 14:09:48.000 163 33413.71 376.36 2296.95 34.51 2012-06-11 14:09:50.000 163 33413.79 376.33 2296.96 34.52 2012-06-11 14:09:51.000 163 33413.75 376.31 2296.92 34.51 2012-06-11 14:09:52.000 163 33413.75 376.31 2297.01 34.51 2012-06-11 14:09:53.000 163 33413.70 376.34 2297.04 34.52 2012-06-11 14:09:54.000 163 33413.61 376.32 2296.93 34.51 2012-06-11 14:09:55.000 163 33413.64 376.31 2296.97 34.52 2012-06-11 14:09:56.000 163 33413.60 376.37 2297.06 34.51 2012-06-11 14:09:57.000 163 33413.64 376.34 2297.01 34.51 2012-06-11 14:09:58.000 163 33413.63 376.39 2297.06 34.51 2012-06-11 14:09:59.000 163 33413.63 376.34 2297.07 34.51 2012-06-11 14:10:00.000 163 33413.60 376.33 2297.09 34.51 2012-06-11 14:10:01.000 163 33413.55 376.33 2297.09 34.51 2012-06-11 14:10:01.000 163 33413.54 376.33 2296.99 34.51 2012-06-11 14:10:03.000 163 33413.46 376.35 2297.03 34.51 2012-06-11 14:10:04.000 163 33413.54 376.39 2297.00 34.51 2012-06-11 14:10:05.000 163 33413.48 376.37 2297.06 34.51 2012-06-11 14:10:06.000 163 33413.47 376.35 2297.11 34.51 2012-06-11 14:10:07.000 163 33413.47 376.37 2297.18 34.51 2012-06-11 14:10:08.000 163 33413.53 376.37 2297.09 34.51 2012-06-11 14:10:09.000 163 33413.49 376.34 2297.14 34.51 2012-06-11 14:10:10.000 163 33413.40 376.35 2297.06 34.51 2012-06-11 14:10:11.000 163 33413.36 376.36 2297.09 34.51 2012-06-11 14:10:12.000 163 33413.33 376.39 2297.06 34.51 2012-06-11 14:10:13.000 163 33413.31 376.36 2297.04 34.51 2012-06-11 14:10:14.000 163 33413.32 376.37 2297.12 34.51 2012-06-11 14:10:15.000 163 33413.24 376.36 2297.14 34.51 2012-06-11 14:10:16.000 163 33413.29 376.35 2297.09 34.51 2012-06-11 14:10:17.000 163 33413.33 376.44 2297.12 34.51 2012-06-11 14:10:18.000 163 33413.21 376.39 2297.17 34.51 2012-06-11 14:10:19.000 163 33413.24 376.39 2297.19 34.51 2012-06-11 14:10:20.000 163 33413.05 376.34 2297.13 34.51 2012-06-11 14:10:21.000 163 33413.17 376.38 2297.20 34.51 2012-06-11 14:10:22.000 163 33413.18 376.34 2297.21 34.51 2012-06-11 14:10:23.000 163 33413.14 376.36 2297.18 34.51 2012-06-11 14:10:24.000 163 33413.11 376.37 2297.22 34.51 2012-06-11 14:10:25.000 163 33412.95 376.37 2297.25 34.51 2012-06-11 14:10:26.000 163 33413.01 376.40 2297.23 34.51 2012-06-11 14:10:27.000 163 33412.99 376.39 2297.14 34.51 2012-06-11 14:10:28.000 163 33413.05 376.38 2297.16 34.51 2012-06-11 14:10:29.000 163 33413.02 376.42 2297.20 34.51 2012-06-11 14:10:30.000 163 33412.97 376.40 2297.20 34.51 2012-06-11 14:10:31.000 163 33412.99 376.41 2297.26 34.51 2012-06-11 14:10:32.000 163 33412.86 376.46 2297.33 34.51 2012-06-11 14:10:33.000 163 33412.81 376.41 2297.38 34.51 2012-06-11 14:10:34.000 163 33412.87 376.42 2297.31 34.51 2012-06-11 14:10:35.000 163 33412.83 376.41 2297.26 34.51 2012-06-11 14:10:36.000 163 33412.83 376.50 2297.29 34.51 2012-06-11 14:10:37.000 163 33412.84 376.40 2297.27 34.51 2012-06-11 14:10:38.000 163 33412.78 376.46 2297.29 34.51 2012-06-11 14:10:39.000 163 33412.71 376.44 2297.36 34.51 2012-06-11 14:10:40.000 163 33412.70 376.43 2297.38 34.51 2012-06-11 14:10:41.000 163 33412.74 376.45 2297.31 34.51 2012-06-11 14:10:42.000 163 33412.68 376.43 2297.28 34.51 2012-06-11 14:10:42.000 163 33412.67 376.48 2297.34 34.51 2012-06-11 14:10:44.000 163 33412.71 376.44 2297.31 34.51 2012-06-11 14:10:45.000 163 33412.60 376.43 2297.26 34.51 2012-06-11 14:10:46.000 163 33412.53 376.41 2297.33 34.51 2012-06-11 14:10:47.000 163 33412.58 376.44 2297.37 34.51 2012-06-11 14:10:48.000 163 33412.64 376.45 2297.29 34.51 2012-06-11 14:10:49.000 163 33412.53 376.45 2297.32 34.51 2012-06-11 14:10:50.000 163 33412.49 376.46 2297.36 34.51 2012-06-11 14:10:51.000 163 33412.41 376.47 2297.36 34.51 2012-06-11 14:10:52.000 163 33412.46 376.49 2297.33 34.51 2012-06-11 14:10:53.000 163 33412.45 376.41 2297.34 34.51 2012-06-11 14:10:54.000 163 33412.34 376.47 2297.36 34.51 2012-06-11 14:10:55.000 163 33412.36 376.43 2297.32 34.51 2012-06-11 14:10:55.000 163 33412.37 376.47 2297.38 34.51 2012-06-11 14:10:57.000 163 33412.39 376.45 2297.49 34.51 2012-06-11 14:10:58.000 163 33412.32 376.43 2297.43 34.51 2012-06-11 14:10:59.000 163 33412.29 376.44 2297.45 34.51 2012-06-11 14:11:00.000 163 33412.23 376.44 2297.41 34.51 2012-06-11 14:11:01.000 163 33412.21 376.42 2297.38 34.51 2012-06-11 14:11:02.000 163 33412.31 376.44 2297.40 34.51 2012-06-11 14:11:03.000 163 33412.29 376.44 2297.44 34.51 2012-06-11 14:11:04.000 163 33412.18 376.46 2297.45 34.51 2012-06-11 14:11:05.000 163 33412.26 376.45 2297.36 34.51 2012-06-11 14:11:06.000 163 33412.16 376.43 2297.48 34.51 2012-06-11 14:11:07.000 163 33412.19 376.44 2297.42 34.51 2012-06-11 14:11:08.000 163 33412.10 376.41 2297.44 34.51 2012-06-11 14:11:09.000 163 33412.10 376.46 2297.37 34.51 2012-06-11 14:11:10.000 163 33412.12 376.46 2297.33 34.51 2012-06-11 14:11:11.000 163 33412.06 376.47 2297.38 34.51 2012-06-11 14:11:12.000 163 33412.02 376.48 2297.43 34.51 2012-06-11 14:11:13.000 163 33411.96 376.48 2297.47 34.51 2012-06-11 14:11:14.000 163 33412.03 376.48 2297.43 34.51 2012-06-11 14:11:15.000 163 33411.96 376.47 2297.47 34.51 2012-06-11 14:11:16.000 163 33411.97 376.47 2297.51 34.51 2012-06-11 14:11:17.000 163 33411.94 376.46 2297.44 34.51 2012-06-11 14:11:18.000 163 33411.94 376.49 2297.47 34.51 2012-06-11 14:11:19.000 163 33411.89 376.45 2297.53 34.51 2012-06-11 14:11:20.000 163 33411.91 376.48 2297.53 34.51 2012-06-11 14:11:21.000 163 33411.89 376.43 2297.53 34.51 2012-06-11 14:11:22.000 163 33411.89 376.45 2297.50 34.51 2012-06-11 14:11:23.000 163 33411.90 376.46 2297.58 34.51 2012-06-11 14:11:24.000 163 33411.86 376.43 2297.57 34.51 2012-06-11 14:11:25.000 163 33411.85 376.43 2297.54 34.51 2012-06-11 14:11:26.000 163 33411.76 376.42 2297.57 34.51 2012-06-11 14:11:27.000 163 33411.89 376.43 2297.49 34.51 2012-06-11 14:11:28.000 163 33411.81 376.47 2297.49 34.51 2012-06-11 14:11:29.000 163 33411.79 376.43 2297.49 34.51 2012-06-11 14:11:30.000 163 33411.84 376.38 2297.48 34.51 2012-06-11 14:11:31.000 163 33411.84 376.42 2297.69 34.51 2012-06-11 14:11:32.000 163 33411.65 376.43 2297.57 34.51 2012-06-11 14:11:33.000 163 33411.74 376.42 2297.53 34.51 2012-06-11 14:11:34.000 163 33411.71 376.38 2297.56 34.51 2012-06-11 14:11:35.000 163 33411.65 376.38 2297.57 34.51 2012-06-11 14:11:36.000 163 33411.64 376.39 2297.54 34.51 2012-06-11 14:11:36.000 163 33411.66 376.37 2297.65 34.51 2012-06-11 14:11:38.000 163 33411.65 376.40 2297.62 34.51 2012-06-11 14:11:39.000 163 33411.62 376.36 2297.63 34.51 2012-06-11 14:11:40.000 163 33411.68 376.37 2297.51 34.51 2012-06-11 14:11:41.000 163 33411.80 376.34 2297.54 34.51 2012-06-11 14:11:42.000 163 33411.68 376.33 2297.63 34.51 2012-06-11 14:11:43.000 163 33411.69 376.35 2297.53 34.51 2012-06-11 14:11:44.000 163 33411.58 376.34 2297.56 34.51 2012-06-11 14:11:45.000 163 33411.56 376.36 2297.56 34.51 2012-06-11 14:11:46.000 163 33411.64 376.39 2297.57 34.51 2012-06-11 14:11:47.000 163 33411.60 376.38 2297.55 34.51 2012-06-11 14:11:48.000 163 33411.64 376.33 2297.62 34.51 2012-06-11 14:11:49.000 163 33411.69 376.36 2297.61 34.51 2012-06-11 14:11:49.000 163 33411.57 376.33 2297.63 34.51 2012-06-11 14:11:51.000 163 33411.63 376.33 2297.56 34.51 2012-06-11 14:11:52.000 163 33411.57 376.31 2297.57 34.51 2012-06-11 14:11:53.000 163 33411.62 376.30 2297.57 34.51 2012-06-11 14:11:54.000 163 33411.59 376.33 2297.56 34.51 2012-06-11 14:11:55.000 163 33411.58 376.33 2297.63 34.51 2012-06-11 14:11:56.000 163 33411.50 376.37 2297.59 34.51 2012-06-11 14:11:57.000 163 33411.47 376.33 2297.65 34.51 2012-06-11 14:11:58.000 163 33411.52 376.31 2297.57 34.51 2012-06-11 14:11:59.000 163 33411.46 376.33 2297.59 34.51 2012-06-11 14:12:00.000 163 33411.49 376.34 2297.50 34.51 2012-06-11 14:12:01.000 163 33411.44 376.32 2297.53 34.51 2012-06-11 14:12:02.000 163 33411.52 376.38 2297.56 34.51 2012-06-11 14:12:03.000 163 33411.43 376.37 2297.60 34.51 2012-06-11 14:12:04.000 163 33411.47 376.34 2297.54 34.51 2012-06-11 14:12:05.000 163 33411.35 376.34 2297.56 34.51 2012-06-11 14:12:06.000 163 33411.38 376.33 2297.51 34.51 2012-06-11 14:12:07.000 163 33411.41 376.34 2297.62 34.51 2012-06-11 14:12:08.000 163 33411.36 376.34 2297.56 34.51 2012-06-11 14:12:09.000 163 33411.36 376.38 2297.57 34.51 2012-06-11 14:12:10.000 163 33411.37 376.39 2297.47 34.51 2012-06-11 14:12:11.000 163 33411.32 376.37 2297.52 34.51 2012-06-11 14:12:12.000 163 33411.32 376.37 2297.58 34.51 2012-06-11 14:12:13.000 163 33411.31 376.37 2297.63 34.51 2012-06-11 14:12:14.000 163 33411.50 376.38 2297.62 34.51 2012-06-11 14:12:15.000 163 33411.36 376.34 2297.59 34.51 2012-06-11 14:12:16.000 163 33411.36 376.35 2297.64 34.51 2012-06-11 14:12:17.000 163 33411.32 376.33 2297.59 34.51 2012-06-11 14:12:18.000 163 33411.34 376.33 2297.62 34.51 2012-06-11 14:12:19.000 163 33411.25 376.34 2297.55 34.51 2012-06-11 14:12:20.000 163 33411.40 376.36 2297.59 34.51 2012-06-11 14:12:21.000 163 33411.29 376.28 2297.54 34.51 2012-06-11 14:12:22.000 163 33411.29 376.29 2297.60 34.51 2012-06-11 14:12:23.000 163 33411.27 376.34 2297.56 34.51 2012-06-11 14:12:24.000 163 33411.22 376.35 2297.52 34.51 2012-06-11 14:12:25.000 163 33411.28 376.29 2297.68 34.51 2012-06-11 14:12:26.000 163 33411.14 376.34 2297.55 34.51 2012-06-11 14:12:27.000 163 33411.23 376.29 2297.67 34.51 2012-06-11 14:12:28.000 163 33411.24 376.32 2297.60 34.51 2012-06-11 14:12:29.000 163 33411.24 376.32 2297.56 34.51 2012-06-11 14:12:30.000 163 33411.20 376.36 2297.62 34.51 2012-06-11 14:12:30.000 163 33411.18 376.32 2297.59 34.51 2012-06-11 14:12:32.000 163 33411.18 376.32 2297.47 34.51 2012-06-11 14:12:33.000 163 33411.28 376.31 2297.54 34.51 2012-06-11 14:12:34.000 163 33411.15 376.28 2297.59 34.51 2012-06-11 14:12:35.000 163 33411.25 376.36 2297.50 34.51 2012-06-11 14:12:36.000 163 33411.13 376.33 2297.56 34.51 2012-06-11 14:12:37.000 163 33411.18 376.33 2297.58 34.51 2012-06-11 14:12:38.000 163 33411.07 376.39 2297.55 34.51 2012-06-11 14:12:39.000 163 33411.15 376.34 2297.57 34.51 2012-06-11 14:12:40.000 163 33411.16 376.32 2297.50 34.51 2012-06-11 14:12:41.000 163 33411.16 376.35 2297.49 34.51 2012-06-11 14:12:42.000 163 33411.13 376.37 2297.59 34.51 2012-06-11 14:12:43.000 163 33411.15 376.37 2297.51 34.51 2012-06-11 14:12:43.000 163 33411.04 376.36 2297.54 34.51 2012-06-11 14:12:45.000 163 33411.06 376.37 2297.62 34.51 2012-06-11 14:12:46.000 163 33411.03 376.36 2297.53 34.51 2012-06-11 14:12:47.000 163 33411.06 376.39 2297.56 34.51 2012-06-11 14:12:48.000 163 33410.97 376.37 2297.52 34.51 2012-06-11 14:12:49.000 163 33411.00 376.39 2297.50 34.51 2012-06-11 14:12:50.000 163 33411.00 376.37 2297.57 34.51 2012-06-11 14:12:51.000 163 33411.02 376.39 2297.53 34.51 2012-06-11 14:12:52.000 163 33411.01 376.39 2297.47 34.51 2012-06-11 14:12:53.000 163 33410.91 376.44 2297.54 34.51 2012-06-11 14:12:54.000 163 33410.91 376.39 2297.60 34.51 2012-06-11 14:12:55.000 163 33410.81 376.43 2297.70 34.51 2012-06-11 14:12:56.000 163 33410.90 376.45 2297.66 34.51 2012-06-11 14:12:57.000 163 33410.77 376.45 2297.62 34.51 2012-06-11 14:12:58.000 163 33410.76 376.42 2297.64 34.51 2012-06-11 14:12:59.000 163 33410.81 376.45 2297.51 34.51 2012-06-11 14:13:00.000 163 33410.83 376.46 2297.53 34.51 2012-06-11 14:13:01.000 163 33410.76 376.47 2297.62 34.51 2012-06-11 14:13:02.000 163 33410.85 376.45 2297.61 34.51 2012-06-11 14:13:03.000 163 33410.74 376.55 2297.58 34.51 2012-06-11 14:13:04.000 163 33410.71 376.56 2297.62 34.51 2012-06-11 14:13:05.000 163 33410.72 376.52 2297.57 34.51 2012-06-11 14:13:06.000 163 33410.63 376.56 2297.63 34.51 2012-06-11 14:13:07.000 163 33410.57 376.55 2297.65 34.51 2012-06-11 14:13:08.000 163 33410.71 376.53 2297.69 34.51 2012-06-11 14:13:09.000 163 33410.68 376.54 2297.66 34.51 2012-06-11 14:13:10.000 163 33410.64 376.51 2297.60 34.51 2012-06-11 14:13:11.000 163 33410.58 376.56 2297.65 34.51 2012-06-11 14:13:12.000 163 33410.59 376.56 2297.73 34.51 2012-06-11 14:13:13.000 163 33410.54 376.53 2297.70 34.51 2012-06-11 14:13:14.000 163 33410.62 376.56 2297.63 34.51 2012-06-11 14:13:15.000 163 33410.44 376.55 2297.76 34.51 2012-06-11 14:13:16.000 163 33410.48 376.56 2297.66 34.51 2012-06-11 14:13:17.000 163 33410.56 376.58 2297.62 34.51 2012-06-11 14:13:18.000 163 33410.54 376.59 2297.74 34.51 2012-06-11 14:13:19.000 163 33410.51 376.56 2297.75 34.51 2012-06-11 14:13:20.000 163 33410.49 376.60 2297.70 34.51 2012-06-11 14:13:21.000 163 33410.60 376.59 2297.74 34.51 2012-06-11 14:13:22.000 163 33410.39 376.64 2297.69 34.51 2012-06-11 14:13:23.000 163 33410.40 376.60 2297.74 34.51 2012-06-11 14:13:24.000 163 33410.47 376.59 2297.72 34.51 2012-06-11 14:13:24.000 163 33410.47 376.54 2297.72 34.52 2012-06-11 14:13:26.000 163 33410.41 376.57 2297.74 34.51 2012-06-11 14:13:27.000 163 33410.50 376.60 2297.70 34.51 2012-06-11 14:13:28.000 163 33410.38 376.57 2297.69 34.51 2012-06-11 14:13:29.000 163 33410.43 376.53 2297.74 34.51 2012-06-11 14:13:30.000 163 33410.37 376.58 2297.75 34.51 2012-06-11 14:13:31.000 163 33410.35 376.54 2297.80 34.51 2012-06-11 14:13:32.000 163 33410.34 376.56 2297.85 34.51 2012-06-11 14:13:33.000 163 33410.29 376.55 2297.68 34.51 2012-06-11 14:13:34.000 163 33410.26 376.55 2297.61 34.51 2012-06-11 14:13:35.000 163 33410.39 376.53 2297.70 34.52 2012-06-11 14:13:36.000 163 33410.38 376.56 2297.71 34.51 2012-06-11 14:13:37.000 163 33410.35 376.56 2297.69 34.52 2012-06-11 14:13:37.000 163 33410.36 376.54 2297.71 34.51 2012-06-11 14:13:39.000 163 33410.27 376.49 2297.85 34.52 2012-06-11 14:13:40.000 163 33410.28 376.50 2297.72 34.51 2012-06-11 14:13:41.000 163 33410.31 376.52 2297.76 34.51 2012-06-11 14:13:42.000 163 33410.37 376.53 2297.78 34.52 2012-06-11 14:13:43.000 163 33410.35 376.48 2297.75 34.51 2012-06-11 14:13:44.000 163 33410.28 376.50 2297.76 34.51 2012-06-11 14:13:45.000 163 33410.25 376.48 2297.80 34.51 2012-06-11 14:13:46.000 163 33410.25 376.50 2297.75 34.51 2012-06-11 14:13:47.000 163 33410.33 376.50 2297.79 34.51 2012-06-11 14:13:48.000 163 33410.30 376.48 2297.80 34.51 2012-06-11 14:13:49.000 163 33410.25 376.44 2297.78 34.51 2012-06-11 14:13:50.000 163 33410.40 376.50 2297.75 34.51 2012-06-11 14:13:51.000 163 33410.19 376.45 2297.81 34.51 2012-06-11 14:13:52.000 163 33410.26 376.46 2297.84 34.51 2012-06-11 14:13:53.000 163 33410.31 376.50 2297.85 34.51 2012-06-11 14:13:54.000 163 33410.31 376.46 2297.75 34.51 2012-06-11 14:13:55.000 163 33410.28 376.42 2297.75 34.51 2012-06-11 14:13:56.000 163 33410.20 376.46 2297.88 34.51 2012-06-11 14:13:57.000 163 33410.36 376.43 2297.78 34.52 2012-06-11 14:13:58.000 163 33410.23 376.42 2297.75 34.51 2012-06-11 14:13:59.000 163 33410.36 376.43 2297.80 34.51 2012-06-11 14:14:00.000 163 33410.26 376.42 2297.72 34.51 2012-06-11 14:14:01.000 163 33410.28 376.43 2297.78 34.51 2012-06-11 14:14:02.000 163 33410.26 376.42 2297.80 34.52 2012-06-11 14:14:03.000 163 33410.16 376.42 2297.78 34.51 2012-06-11 14:14:04.000 163 33410.22 376.40 2297.78 34.51 2012-06-11 14:14:05.000 163 33410.30 376.47 2297.82 34.51 2012-06-11 14:14:06.000 163 33410.29 376.39 2297.75 34.51 2012-06-11 14:14:07.000 163 33410.26 376.44 2297.75 34.52 2012-06-11 14:14:08.000 163 33410.19 376.38 2297.70 34.51 2012-06-11 14:14:09.000 163 33410.34 376.33 2297.71 34.51 2012-06-11 14:14:10.000 163 33410.25 376.31 2297.71 34.51 2012-06-11 14:14:11.000 163 33410.36 376.40 2297.68 34.51 2012-06-11 14:14:12.000 163 33410.28 376.36 2297.71 34.52 2012-06-11 14:14:13.000 163 33410.31 376.33 2297.74 34.51 2012-06-11 14:14:14.000 163 33410.33 376.37 2297.65 34.51 2012-06-11 14:14:15.000 163 33410.29 376.34 2297.69 34.51 2012-06-11 14:14:16.000 163 33410.32 376.33 2297.69 34.51 2012-06-11 14:14:17.000 163 33410.35 376.34 2297.67 34.51 2012-06-11 14:14:18.000 163 33410.31 376.38 2297.66 34.51 2012-06-11 14:14:18.000 163 33410.21 376.36 2297.65 34.51 2012-06-11 14:14:20.000 163 33410.37 376.33 2297.69 34.51 2012-06-11 14:14:21.000 163 33410.28 376.39 2297.70 34.51 2012-06-11 14:14:22.000 163 33410.28 376.33 2297.66 34.51 2012-06-11 14:14:23.000 163 33410.34 376.32 2297.69 34.51 2012-06-11 14:14:24.000 163 33410.33 376.30 2297.75 34.51 2012-06-11 14:14:25.000 163 33410.31 376.33 2297.71 34.51 2012-06-11 14:14:26.000 163 33410.29 376.27 2297.66 34.51 2012-06-11 14:14:27.000 163 33410.27 376.30 2297.60 34.51 2012-06-11 14:14:28.000 163 33410.34 376.32 2297.63 34.51 2012-06-11 14:14:29.000 163 33410.34 376.33 2297.70 34.51 2012-06-11 14:14:30.000 163 33410.38 376.29 2297.63 34.51 2012-06-11 14:14:31.000 163 33410.31 376.29 2297.70 34.51 2012-06-11 14:14:31.000 163 33410.38 376.29 2297.68 34.51 2012-06-11 14:14:33.000 163 33410.29 376.30 2297.69 34.51 2012-06-11 14:14:34.000 163 33410.32 376.27 2297.62 34.51 2012-06-11 14:14:35.000 163 33410.31 376.27 2297.60 34.51 2012-06-11 14:14:36.000 163 33410.31 376.25 2297.62 34.51 2012-06-11 14:14:37.000 163 33410.44 376.28 2297.67 34.51 2012-06-11 14:14:38.000 163 33410.35 376.28 2297.63 34.51 2012-06-11 14:14:39.000 163 33410.31 376.19 2297.57 34.51 2012-06-11 14:14:40.000 163 33410.25 376.23 2297.56 34.51 2012-06-11 14:14:41.000 163 33410.31 376.23 2297.74 34.51 2012-06-11 14:14:42.000 163 33410.33 376.24 2297.55 34.51 2012-06-11 14:14:43.000 163 33410.36 376.22 2297.55 34.51 2012-06-11 14:14:44.000 163 33410.27 376.19 2297.51 34.51 2012-06-11 14:14:45.000 163 33410.33 376.20 2297.59 34.51 2012-06-11 14:14:46.000 163 33410.34 376.17 2297.66 34.51 2012-06-11 14:14:47.000 163 33410.35 376.23 2297.55 34.51 2012-06-11 14:14:48.000 163 33410.44 376.21 2297.70 34.51 2012-06-11 14:14:49.000 163 33410.36 376.18 2297.63 34.51 2012-06-11 14:14:50.000 163 33410.31 376.16 2297.54 34.51 2012-06-11 14:14:51.000 163 33410.39 376.21 2297.54 34.51 2012-06-11 14:14:52.000 163 33410.37 376.17 2297.57 34.51 2012-06-11 14:14:53.000 163 33410.34 376.21 2297.51 34.51 2012-06-11 14:14:54.000 163 33410.35 376.18 2297.50 34.51 2012-06-11 14:14:55.000 163 33410.32 376.13 2297.53 34.51 2012-06-11 14:14:56.000 163 33410.46 376.14 2297.55 34.51 2012-06-11 14:14:57.000 163 33410.33 376.16 2297.56 34.51 2012-06-11 14:14:58.000 163 33410.33 376.15 2297.56 34.51 2012-06-11 14:14:59.000 163 33410.33 376.18 2297.50 34.51 2012-06-11 14:15:00.000 163 33410.40 376.17 2297.47 34.51 2012-06-11 14:15:01.000 163 33410.28 376.20 2297.51 34.51 2012-06-11 14:15:02.000 163 33410.32 376.19 2297.56 34.51 2012-06-11 14:15:03.000 163 33410.38 376.19 2297.53 34.51 2012-06-11 14:15:04.000 163 33410.27 376.17 2297.51 34.51 2012-06-11 14:15:05.000 163 33410.39 376.18 2297.55 34.51 2012-06-11 14:15:06.000 163 33410.33 376.18 2297.51 34.51 2012-06-11 14:15:07.000 163 33410.25 376.19 2297.48 34.51 2012-06-11 14:15:08.000 163 33410.31 376.20 2297.53 34.51 2012-06-11 14:15:09.000 163 33410.24 376.26 2297.56 34.51 2012-06-11 14:15:10.000 163 33410.20 376.21 2297.47 34.51 2012-06-11 14:15:11.000 163 33410.23 376.25 2297.57 34.51 2012-06-11 14:15:12.000 163 33410.23 376.23 2297.42 34.51 2012-06-11 14:15:12.000 163 33410.25 376.25 2297.49 34.51 2012-06-11 14:15:14.000 163 33410.13 376.21 2297.47 34.51 2012-06-11 14:15:15.000 163 33410.25 376.27 2297.54 34.51 2012-06-11 14:15:16.000 163 33410.20 376.21 2297.57 34.51 2012-06-11 14:15:17.000 163 33410.12 376.28 2297.56 34.51 2012-06-11 14:15:18.000 163 33410.16 376.26 2297.54 34.51 2012-06-11 14:15:19.000 163 33410.22 376.28 2297.57 34.51 2012-06-11 14:15:20.000 163 33410.17 376.28 2297.51 34.51 2012-06-11 14:15:21.000 163 33410.16 376.26 2297.59 34.51 2012-06-11 14:15:22.000 163 33410.15 376.23 2297.47 34.51 2012-06-11 14:15:23.000 163 33410.14 376.28 2297.55 34.51 2012-06-11 14:15:24.000 163 33410.10 376.29 2297.54 34.51 2012-06-11 14:15:25.000 163 33410.04 376.28 2297.51 34.51 2012-06-11 14:15:25.000 163 33410.09 376.27 2297.54 34.51 2012-06-11 14:15:27.000 163 33410.13 376.30 2297.53 34.51 2012-06-11 14:15:28.000 163 33410.13 376.29 2297.56 34.51 2012-06-11 14:15:29.000 163 33409.98 376.23 2297.49 34.51 2012-06-11 14:15:30.000 163 33410.11 376.29 2297.52 34.51 2012-06-11 14:15:31.000 163 33410.10 376.30 2297.51 34.51 2012-06-11 14:15:32.000 163 33410.01 376.31 2297.50 34.51 2012-06-11 14:15:33.000 163 33410.08 376.30 2297.60 34.51 2012-06-11 14:15:34.000 163 33410.04 376.29 2297.59 34.51 2012-06-11 14:15:35.000 163 33409.98 376.27 2297.49 34.51 2012-06-11 14:15:36.000 163 33410.06 376.27 2297.51 34.51 2012-06-11 14:15:37.000 163 33409.97 376.25 2297.57 34.51 2012-06-11 14:15:38.000 163 33409.98 376.31 2297.65 34.51 2012-06-11 14:15:39.000 163 33409.96 376.29 2297.55 34.51 2012-06-11 14:15:40.000 163 33410.01 376.27 2297.57 34.51 2012-06-11 14:15:41.000 163 33410.03 376.27 2297.59 34.52 2012-06-11 14:15:42.000 163 33409.91 376.26 2297.57 34.52 2012-06-11 14:15:43.000 163 33410.07 376.24 2297.54 34.52 2012-06-11 14:15:44.000 163 33409.95 376.24 2297.47 34.52 2012-06-11 14:15:45.000 163 33409.99 376.29 2297.54 34.51 2012-06-11 14:15:46.000 163 33409.91 376.27 2297.56 34.51 2012-06-11 14:15:47.000 163 33409.95 376.28 2297.61 34.51 2012-06-11 14:15:48.000 163 33409.86 376.22 2297.70 34.52 2012-06-11 14:15:49.000 163 33409.94 376.23 2297.54 34.52 2012-06-11 14:15:50.000 163 33409.93 376.25 2297.54 34.52 2012-06-11 14:15:51.000 163 33409.95 376.26 2297.63 34.52 2012-06-11 14:15:52.000 163 33409.90 376.23 2297.50 34.52 2012-06-11 14:15:53.000 163 33409.93 376.25 2297.65 34.51 2012-06-11 14:15:54.000 163 33409.88 376.31 2297.58 34.52 2012-06-11 14:15:55.000 163 33409.83 376.22 2297.61 34.52 2012-06-11 14:15:56.000 163 33409.85 376.28 2297.64 34.52 2012-06-11 14:15:57.000 163 33409.89 376.21 2297.58 34.52 2012-06-11 14:15:58.000 163 33409.91 376.17 2297.59 34.52 2012-06-11 14:15:59.000 163 33409.92 376.16 2297.59 34.52 2012-06-11 14:16:00.000 163 33409.83 376.21 2297.56 34.52 2012-06-11 14:16:01.000 163 33409.86 376.18 2297.59 34.52 2012-06-11 14:16:02.000 163 33409.74 376.23 2297.57 34.52 2012-06-11 14:16:03.000 163 33409.81 376.19 2297.64 34.52 2012-06-11 14:16:04.000 163 33409.83 376.18 2297.64 34.52 2012-06-11 14:16:05.000 163 33409.84 376.20 2297.57 34.52 2012-06-11 14:16:06.000 163 33409.74 376.22 2297.65 34.52 2012-06-11 14:16:06.000 163 33409.80 376.17 2297.70 34.52 2012-06-11 14:16:08.000 163 33409.80 376.13 2297.66 34.52 2012-06-11 14:16:09.000 163 33409.70 376.21 2297.65 34.52 2012-06-11 14:16:10.000 163 33409.81 376.17 2297.68 34.52 2012-06-11 14:16:11.000 163 33409.89 376.12 2297.65 34.52 2012-06-11 14:16:12.000 163 33409.86 376.14 2297.61 34.52 2012-06-11 14:16:13.000 163 33409.94 376.13 2297.65 34.52 2012-06-11 14:16:14.000 163 33409.83 376.09 2297.66 34.52 2012-06-11 14:16:15.000 163 33409.83 376.14 2297.67 34.52 2012-06-11 14:16:16.000 163 33409.86 376.11 2297.62 34.52 2012-06-11 14:16:17.000 163 33409.82 376.12 2297.59 34.52 2012-06-11 14:16:18.000 163 33409.82 376.09 2297.57 34.51 2012-06-11 14:16:19.000 163 33409.87 376.07 2297.67 34.52 2012-06-11 14:16:19.000 163 33409.87 376.08 2297.67 34.52 2012-06-11 14:16:21.000 163 33409.91 376.07 2297.59 34.52 2012-06-11 14:16:22.000 163 33409.86 376.07 2297.60 34.51 2012-06-11 14:16:23.000 163 33409.83 376.08 2297.56 34.52 2012-06-11 14:16:24.000 163 33409.77 376.02 2297.60 34.52 2012-06-11 14:16:25.000 163 33409.89 376.01 2297.65 34.52 2012-06-11 14:16:26.000 163 33409.85 376.00 2297.56 34.51 2012-06-11 14:16:27.000 163 33409.89 376.07 2297.56 34.52 2012-06-11 14:16:28.000 163 33409.91 376.00 2297.58 34.52 2012-06-11 14:16:29.000 163 33409.91 376.02 2297.60 34.52 2012-06-11 14:16:30.000 163 33409.91 376.05 2297.56 34.52 2012-06-11 14:16:31.000 163 33409.73 376.00 2297.57 34.52 2012-06-11 14:16:32.000 163 33409.81 375.99 2297.60 34.52 2012-06-11 14:16:33.000 163 33409.83 376.00 2297.60 34.52 2012-06-11 14:16:34.000 163 33409.86 376.01 2297.56 34.52 2012-06-11 14:16:35.000 163 33409.76 375.99 2297.49 34.52 2012-06-11 14:16:36.000 163 33409.81 376.05 2297.55 34.52 2012-06-11 14:16:37.000 163 33409.86 376.02 2297.52 34.52 2012-06-11 14:16:38.000 163 33409.76 376.00 2297.57 34.51 2012-06-11 14:16:39.000 163 33409.61 376.07 2297.55 34.51 2012-06-11 14:16:40.000 163 33409.73 376.05 2297.54 34.51 2012-06-11 14:16:41.000 163 33409.77 376.05 2297.54 34.52 2012-06-11 14:16:42.000 163 33409.70 376.05 2297.59 34.52 2012-06-11 14:16:43.000 163 33409.70 376.07 2297.59 34.52 2012-06-11 14:16:44.000 163 33409.67 376.07 2297.56 34.52 2012-06-11 14:16:45.000 163 33409.67 376.08 2297.54 34.52 2012-06-11 14:16:46.000 163 33409.63 376.05 2297.52 34.52 2012-06-11 14:16:47.000 163 33409.69 376.12 2297.54 34.52 2012-06-11 14:16:48.000 163 33409.56 376.13 2297.55 34.52 2012-06-11 14:16:49.000 163 33409.51 376.14 2297.56 34.52 2012-06-11 14:16:50.000 163 33409.64 376.13 2297.58 34.51 2012-06-11 14:16:51.000 163 33409.52 376.17 2297.56 34.52 2012-06-11 14:16:52.000 163 33409.58 376.12 2297.53 34.52 2012-06-11 14:16:53.000 163 33409.50 376.16 2297.55 34.52 2012-06-11 14:16:54.000 163 33409.52 376.16 2297.63 34.52 2012-06-11 14:16:55.000 163 33409.56 376.17 2297.67 34.52 2012-06-11 14:16:56.000 163 33409.40 376.17 2297.63 34.52 2012-06-11 14:16:57.000 163 33409.46 376.20 2297.60 34.52 2012-06-11 14:16:58.000 163 33409.44 376.23 2297.68 34.52 2012-06-11 14:16:59.000 163 33409.48 376.21 2297.58 34.52 2012-06-11 14:17:00.000 163 33409.38 376.18 2297.62 34.52 2012-06-11 14:17:00.000 163 33409.27 376.23 2297.60 34.52 2012-06-11 14:17:02.000 163 33409.35 376.22 2297.65 34.52 2012-06-11 14:17:03.000 163 33409.35 376.27 2297.65 34.52 2012-06-11 14:17:04.000 163 33409.33 376.23 2297.69 34.52 2012-06-11 14:17:05.000 163 33409.30 376.23 2297.69 34.52 2012-06-11 14:17:06.000 163 33409.29 376.26 2297.80 34.52 2012-06-11 14:17:07.000 163 33409.23 376.21 2297.67 34.52 2012-06-11 14:17:08.000 163 33409.28 376.22 2297.68 34.52 2012-06-11 14:17:09.000 163 33409.21 376.23 2297.74 34.52 2012-06-11 14:17:10.000 163 33409.23 376.21 2297.75 34.51 2012-06-11 14:17:11.000 163 33409.18 376.28 2297.79 34.52 2012-06-11 14:17:12.000 163 33409.25 376.24 2297.76 34.51 2012-06-11 14:17:13.000 163 33409.26 376.21 2297.82 34.52 2012-06-11 14:17:13.000 163 33409.15 376.23 2297.81 34.52 2012-06-11 14:17:15.000 163 33409.20 376.25 2297.72 34.51 2012-06-11 14:17:16.000 163 33409.23 376.26 2297.76 34.52 2012-06-11 14:17:17.000 163 33409.11 376.24 2297.71 34.51 2012-06-11 14:17:18.000 163 33409.17 376.20 2297.77 34.52 2012-06-11 14:17:19.000 163 33409.08 376.20 2297.72 34.51 2012-06-11 14:17:20.000 163 33409.26 376.17 2297.75 34.51 2012-06-11 14:17:21.000 163 33409.05 376.22 2297.79 34.51 2012-06-11 14:17:22.000 163 33409.02 376.17 2297.73 34.51 2012-06-11 14:17:23.000 163 33409.09 376.21 2297.82 34.51 2012-06-11 14:17:24.000 163 33409.11 376.17 2297.80 34.51 2012-06-11 14:17:25.000 163 33409.04 376.21 2297.76 34.51 2012-06-11 14:17:26.000 163 33409.14 376.17 2297.81 34.51 2012-06-11 14:17:27.000 163 33409.07 376.14 2297.71 34.52 2012-06-11 14:17:28.000 163 33409.08 376.12 2297.68 34.51 2012-06-11 14:17:29.000 163 33408.97 376.17 2297.77 34.51 2012-06-11 14:17:30.000 163 33408.98 376.15 2297.80 34.51 2012-06-11 14:17:31.000 163 33409.06 376.15 2297.78 34.51 2012-06-11 14:17:32.000 163 33408.95 376.14 2297.83 34.51 2012-06-11 14:17:33.000 163 33409.10 376.15 2297.77 34.51 2012-06-11 14:17:34.000 163 33408.93 376.17 2297.84 34.51 2012-06-11 14:17:35.000 163 33409.01 376.13 2297.75 34.51 2012-06-11 14:17:36.000 163 33409.05 376.17 2297.82 34.52 2012-06-11 14:17:37.000 163 33408.99 376.15 2297.75 34.51 2012-06-11 14:17:38.000 163 33408.96 376.15 2297.84 34.51 2012-06-11 14:17:39.000 163 33409.01 376.15 2297.90 34.51 2012-06-11 14:17:40.000 163 33408.99 376.12 2297.80 34.51 2012-06-11 14:17:41.000 163 33409.00 376.14 2297.80 34.51 2012-06-11 14:17:42.000 163 33408.93 376.09 2297.80 34.52 2012-06-11 14:17:43.000 163 33408.92 376.07 2297.80 34.52 2012-06-11 14:17:44.000 163 33409.02 376.07 2297.81 34.51 2012-06-11 14:17:45.000 163 33409.01 376.06 2297.81 34.52 2012-06-11 14:17:46.000 163 33409.01 376.09 2297.88 34.52 2012-06-11 14:17:47.000 163 33408.99 376.04 2297.87 34.52 2012-06-11 14:17:48.000 163 33408.97 376.06 2297.89 34.52 2012-06-11 14:17:49.000 163 33409.00 376.04 2297.91 34.52 2012-06-11 14:17:50.000 163 33408.85 376.06 2297.80 34.52 2012-06-11 14:17:51.000 163 33408.90 376.07 2297.81 34.52 2012-06-11 14:17:52.000 163 33408.91 376.04 2297.87 34.52 2012-06-11 14:17:53.000 163 33408.95 376.07 2297.92 34.51 2012-06-11 14:17:54.000 163 33408.89 376.02 2297.82 34.52 2012-06-11 14:17:54.000 163 33409.02 376.00 2297.80 34.51 2012-06-11 14:17:56.000 163 33408.85 376.02 2297.82 34.51 2012-06-11 14:17:57.000 163 33408.92 376.03 2297.85 34.52 2012-06-11 14:17:58.000 163 33408.95 376.01 2297.87 34.51 2012-06-11 14:17:59.000 163 33408.95 376.00 2297.80 34.51 2012-06-11 14:18:00.000 163 33408.96 376.01 2297.91 34.51 2012-06-11 14:18:01.000 163 33408.86 375.98 2297.85 34.51 2012-06-11 14:18:02.000 163 33408.93 375.96 2297.89 34.51 2012-06-11 14:18:03.000 163 33408.89 375.97 2297.90 34.51 2012-06-11 14:18:04.000 163 33408.97 375.96 2297.80 34.51 2012-06-11 14:18:05.000 163 33408.96 375.94 2297.85 34.51 2012-06-11 14:18:06.000 163 33409.01 375.96 2297.75 34.52 2012-06-11 14:18:07.000 163 33408.89 375.92 2297.94 34.52 2012-06-11 14:18:07.000 163 33408.96 375.86 2297.93 34.51 2012-06-11 14:18:09.000 163 33408.95 375.86 2297.91 34.52 2012-06-11 14:18:10.000 163 33408.93 375.85 2297.92 34.52 2012-06-11 14:18:11.000 163 33408.95 375.87 2297.86 34.51 2012-06-11 14:18:12.000 163 33409.01 375.88 2297.88 34.51 2012-06-11 14:18:13.000 163 33408.98 375.83 2297.81 34.51 2012-06-11 14:18:14.000 163 33408.99 375.85 2297.87 34.51 2012-06-11 14:18:15.000 163 33408.99 375.82 2297.82 34.51 2012-06-11 14:18:16.000 163 33409.01 375.81 2297.81 34.52 2012-06-11 14:18:17.000 163 33408.93 375.77 2297.76 34.51 2012-06-11 14:18:18.000 163 33409.02 375.78 2297.87 34.52 2012-06-11 14:18:19.000 163 33409.03 375.75 2297.86 34.51 2012-06-11 14:18:20.000 163 33408.99 375.73 2297.84 34.52 2012-06-11 14:18:21.000 163 33409.03 375.71 2297.74 34.52 2012-06-11 14:18:22.000 163 33408.96 375.72 2297.76 34.52 2012-06-11 14:18:23.000 163 33408.99 375.73 2297.74 34.52 2012-06-11 14:18:24.000 163 33408.99 375.73 2297.78 34.52 2012-06-11 14:18:25.000 163 33409.01 375.72 2297.72 34.52 2012-06-11 14:18:26.000 163 33409.06 375.73 2297.78 34.52 2012-06-11 14:18:27.000 163 33408.99 375.67 2297.75 34.52 2012-06-11 14:18:28.000 163 33408.98 375.66 2297.76 34.52 2012-06-11 14:18:29.000 163 33408.97 375.71 2297.76 34.52 2012-06-11 14:18:30.000 163 33409.03 375.69 2297.79 34.51 2012-06-11 14:18:31.000 163 33409.01 375.67 2297.76 34.52 2012-06-11 14:18:32.000 163 33408.97 375.72 2297.83 34.52 2012-06-11 14:18:33.000 163 33408.95 375.69 2297.75 34.52 2012-06-11 14:18:34.000 163 33409.01 375.70 2297.72 34.52 2012-06-11 14:18:35.000 163 33408.93 375.71 2297.79 34.52 2012-06-11 14:18:36.000 163 33408.93 375.71 2297.76 34.52 2012-06-11 14:18:37.000 163 33408.97 375.69 2297.79 34.52 2012-06-11 14:18:38.000 163 33408.85 375.73 2297.88 34.52 2012-06-11 14:18:39.000 163 33408.92 375.69 2297.72 34.52 2012-06-11 14:18:40.000 163 33408.98 375.74 2297.71 34.52 2012-06-11 14:18:41.000 163 33409.00 375.70 2297.76 34.52 2012-06-11 14:18:42.000 163 33408.95 375.66 2297.80 34.52 2012-06-11 14:18:43.000 163 33408.95 375.69 2297.64 34.52 2012-06-11 14:18:44.000 163 33408.86 375.66 2297.81 34.52 2012-06-11 14:18:45.000 163 33408.89 375.70 2297.80 34.52 2012-06-11 14:18:46.000 163 33408.83 375.67 2297.73 34.52 2012-06-11 14:18:47.000 163 33408.94 375.71 2297.70 34.52 2012-06-11 14:18:48.000 163 33408.91 375.66 2297.87 34.52 2012-06-11 14:18:48.000 163 33408.91 375.65 2297.65 34.52 2012-06-11 14:18:50.000 163 33408.88 375.72 2297.61 34.52 2012-06-11 14:18:51.000 163 33408.98 375.70 2297.77 34.52 2012-06-11 14:18:52.000 163 33408.84 375.65 2297.72 34.52 2012-06-11 14:18:53.000 163 33408.89 375.71 2297.74 34.52 2012-06-11 14:18:54.000 163 33408.79 375.71 2297.72 34.52 2012-06-11 14:18:55.000 163 33408.89 375.73 2297.71 34.52 2012-06-11 14:18:56.000 163 33408.93 375.71 2297.85 34.52 2012-06-11 14:18:57.000 163 33408.84 375.73 2297.69 34.52 2012-06-11 14:18:58.000 163 33408.79 375.69 2297.69 34.52 2012-06-11 14:18:59.000 163 33408.79 375.70 2297.70 34.52 2012-06-11 14:19:00.000 163 33408.89 375.71 2297.63 34.52 2012-06-11 14:19:01.000 163 33408.79 375.69 2297.76 34.52 2012-06-11 14:19:01.000 163 33408.85 375.71 2297.81 34.52 2012-06-11 14:19:03.000 163 33408.74 375.70 2297.75 34.52 2012-06-11 14:19:04.000 163 33408.71 375.73 2297.75 34.52 2012-06-11 14:19:05.000 163 33408.75 375.67 2297.70 34.52 2012-06-11 14:19:06.000 163 33408.71 375.73 2297.81 34.52 2012-06-11 14:19:07.000 163 33408.73 375.72 2297.77 34.52 2012-06-11 14:19:08.000 163 33408.65 375.75 2297.91 34.52 2012-06-11 14:19:09.000 163 33408.71 375.69 2297.80 34.52 2012-06-11 14:19:10.000 163 33408.67 375.67 2297.75 34.52 2012-06-11 14:19:11.000 163 33408.67 375.70 2297.82 34.52 2012-06-11 14:19:12.000 163 33408.67 375.74 2297.81 34.52 2012-06-11 14:19:13.000 163 33408.60 375.71 2297.78 34.52 2012-06-11 14:19:14.000 163 33408.65 375.71 2297.84 34.52 2012-06-11 14:19:15.000 163 33408.64 375.73 2297.74 34.52 2012-06-11 14:19:16.000 163 33408.53 375.76 2297.66 34.52 2012-06-11 14:19:17.000 163 33408.61 375.71 2297.75 34.52 2012-06-11 14:19:18.000 163 33408.54 375.71 2297.65 34.52 2012-06-11 14:19:19.000 163 33408.52 375.73 2297.78 34.52 2012-06-11 14:19:20.000 163 33408.47 375.72 2297.80 34.52 2012-06-11 14:19:21.000 163 33408.49 375.75 2297.76 34.52 2012-06-11 14:19:22.000 163 33408.51 375.71 2297.80 34.52 2012-06-11 14:19:23.000 163 33408.60 375.75 2297.83 34.52 2012-06-11 14:19:24.000 163 33408.46 375.77 2297.89 34.52 2012-06-11 14:19:25.000 163 33408.52 375.72 2297.88 34.52 2012-06-11 14:19:26.000 163 33408.40 375.75 2297.82 34.52 2012-06-11 14:19:27.000 163 33408.55 375.77 2297.82 34.52 2012-06-11 14:19:28.000 163 33408.36 375.80 2297.85 34.52 2012-06-11 14:19:29.000 163 33408.40 375.78 2297.79 34.52 2012-06-11 14:19:30.000 163 33408.39 375.79 2297.90 34.52 2012-06-11 14:19:31.000 163 33408.39 375.82 2297.89 34.52 2012-06-11 14:19:32.000 163 33408.40 375.76 2297.95 34.52 2012-06-11 14:19:33.000 163 33408.30 375.75 2297.89 34.52 2012-06-11 14:19:34.000 163 33408.32 375.74 2297.83 34.52 2012-06-11 14:19:35.000 163 33408.36 375.81 2297.90 34.52 2012-06-11 14:19:36.000 163 33408.29 375.76 2297.91 34.52 2012-06-11 14:19:37.000 163 33408.27 375.79 2297.89 34.52 2012-06-11 14:19:38.000 163 33408.23 375.78 2297.88 34.52 2012-06-11 14:19:39.000 163 33408.32 375.79 2297.92 34.52 2012-06-11 14:19:40.000 163 33408.21 375.81 2297.91 34.52 2012-06-11 14:19:41.000 163 33408.21 375.84 2297.87 34.52 2012-06-11 14:19:42.000 163 33408.12 375.84 2297.95 34.52 2012-06-11 14:19:42.000 163 33408.08 375.85 2297.91 34.52 2012-06-11 14:19:44.000 163 33408.18 375.82 2297.93 34.52 2012-06-11 14:19:45.000 163 33408.05 375.83 2298.00 34.52 2012-06-11 14:19:46.000 163 33408.09 375.83 2298.02 34.52 2012-06-11 14:19:47.000 163 33408.08 375.85 2297.91 34.52 2012-06-11 14:19:48.000 163 33407.98 375.87 2297.99 34.52 2012-06-11 14:19:49.000 163 33407.98 375.89 2297.97 34.52 2012-06-11 14:19:50.000 163 33408.05 375.90 2297.98 34.52 2012-06-11 14:19:51.000 163 33407.94 375.88 2297.95 34.52 2012-06-11 14:19:52.000 163 33407.92 375.86 2297.99 34.52 2012-06-11 14:19:53.000 163 33407.99 375.90 2298.04 34.52 2012-06-11 14:19:54.000 163 33407.89 375.90 2298.00 34.52 2012-06-11 14:19:55.000 163 33407.89 375.87 2298.10 34.52 2012-06-11 14:19:55.000 163 33407.92 375.89 2298.00 34.52 2012-06-11 14:19:57.000 163 33407.90 375.94 2298.06 34.52 2012-06-11 14:19:58.000 163 33407.91 375.93 2298.09 34.52 2012-06-11 14:19:59.000 163 33407.86 375.97 2298.00 34.52 2012-06-11 14:20:00.000 163 33407.84 375.94 2298.05 34.52 2012-06-11 14:20:01.000 163 33407.79 375.92 2298.10 34.52 2012-06-11 14:20:02.000 163 33407.82 375.93 2298.10 34.52 2012-06-11 14:20:03.000 163 33407.73 375.94 2298.10 34.52 2012-06-11 14:20:04.000 163 33407.77 375.95 2298.07 34.52 2012-06-11 14:20:05.000 163 33407.80 375.91 2298.07 34.52 2012-06-11 14:20:06.000 163 33407.79 375.92 2298.13 34.52 2012-06-11 14:20:07.000 163 33407.71 375.90 2298.08 34.52 2012-06-11 14:20:08.000 163 33407.74 375.95 2298.19 34.52 2012-06-11 14:20:09.000 163 33407.67 375.88 2298.13 34.52 2012-06-11 14:20:10.000 163 33407.72 375.87 2298.10 34.52 2012-06-11 14:20:11.000 163 33407.70 375.94 2298.19 34.52 2012-06-11 14:20:12.000 163 33407.68 375.95 2298.19 34.52 2012-06-11 14:20:13.000 163 33407.75 375.94 2298.16 34.52 2012-06-11 14:20:14.000 163 33407.71 375.95 2298.17 34.52 2012-06-11 14:20:15.000 163 33407.61 375.94 2298.18 34.52 2012-06-11 14:20:16.000 163 33407.67 375.94 2298.17 34.52 2012-06-11 14:20:17.000 163 33407.60 375.88 2298.31 34.52 2012-06-11 14:20:18.000 163 33407.67 375.92 2298.19 34.52 2012-06-11 14:20:19.000 163 33407.55 375.94 2298.08 34.52 2012-06-11 14:20:20.000 163 33407.64 375.91 2298.25 34.52 2012-06-11 14:20:21.000 163 33407.52 375.95 2298.25 34.52 2012-06-11 14:20:22.000 163 33407.51 375.92 2298.25 34.52 2012-06-11 14:20:23.000 163 33407.48 375.94 2298.22 34.52 2012-06-11 14:20:24.000 163 33407.48 375.96 2298.23 34.52 2012-06-11 14:20:25.000 163 33407.53 375.93 2298.22 34.52 2012-06-11 14:20:26.000 163 33407.34 375.93 2298.25 34.52 2012-06-11 14:20:27.000 163 33407.49 375.97 2298.25 34.52 2012-06-11 14:20:28.000 163 33407.43 375.97 2298.29 34.52 2012-06-11 14:20:29.000 163 33407.46 375.92 2298.21 34.52 2012-06-11 14:20:30.000 163 33407.35 375.95 2298.28 34.52 2012-06-11 14:20:31.000 163 33407.40 375.95 2298.23 34.52 2012-06-11 14:20:32.000 163 33407.58 375.96 2298.36 34.52 2012-06-11 14:20:33.000 163 33407.31 375.99 2298.30 34.52 2012-06-11 14:20:34.000 163 33407.39 375.97 2298.25 34.52 2012-06-11 14:20:35.000 163 33407.36 375.92 2298.28 34.52 2012-06-11 14:20:36.000 163 33407.36 375.96 2298.31 34.52 2012-06-11 14:20:36.000 163 33407.36 375.91 2298.25 34.52 2012-06-11 14:20:38.000 163 33407.37 375.92 2298.32 34.52 2012-06-11 14:20:39.000 163 33407.40 375.94 2298.35 34.52 2012-06-11 14:20:40.000 163 33407.27 375.96 2298.31 34.52 2012-06-11 14:20:41.000 163 33407.35 375.94 2298.28 34.52 2012-06-11 14:20:42.000 163 33407.33 375.98 2298.39 34.52 2012-06-11 14:20:43.000 163 33407.27 375.94 2298.28 34.52 2012-06-11 14:20:44.000 163 33407.31 375.98 2298.41 34.52 2012-06-11 14:20:45.000 163 33407.26 375.98 2298.40 34.52 2012-06-11 14:20:46.000 163 33407.27 375.96 2298.40 34.52 2012-06-11 14:20:47.000 163 33407.19 375.92 2298.44 34.52 2012-06-11 14:20:48.000 163 33407.22 375.96 2298.32 34.52 2012-06-11 14:20:49.000 163 33407.23 375.94 2298.33 34.52 2012-06-11 14:20:49.000 163 33407.22 375.94 2298.41 34.52 2012-06-11 14:20:51.000 163 33407.27 375.93 2298.40 34.52 2012-06-11 14:20:52.000 163 33407.19 375.96 2298.39 34.52 2012-06-11 14:20:53.000 163 33407.14 375.94 2298.41 34.52 2012-06-11 14:20:54.000 163 33407.22 375.93 2298.40 34.52 2012-06-11 14:20:55.000 163 33407.15 375.91 2298.34 34.52 2012-06-11 14:20:56.000 163 33407.02 375.96 2298.34 34.52 2012-06-11 14:20:57.000 163 33407.27 375.95 2298.45 34.52 2012-06-11 14:20:58.000 163 33407.14 375.95 2298.40 34.52 2012-06-11 14:20:59.000 163 33407.15 375.94 2298.40 34.52 2012-06-11 14:21:00.000 163 33407.14 375.92 2298.46 34.52 2012-06-11 14:21:01.000 163 33407.11 375.93 2298.42 34.52 2012-06-11 14:21:02.000 163 33407.05 375.95 2298.36 34.52 2012-06-11 14:21:03.000 163 33407.14 375.96 2298.43 34.52 2012-06-11 14:21:04.000 163 33407.16 375.94 2298.41 34.52 2012-06-11 14:21:05.000 163 33407.14 375.91 2298.49 34.52 2012-06-11 14:21:06.000 163 33407.11 375.91 2298.46 34.52 2012-06-11 14:21:07.000 163 33407.03 375.92 2298.37 34.52 2012-06-11 14:21:08.000 163 33407.02 375.93 2298.52 34.52 2012-06-11 14:21:09.000 163 33407.05 375.91 2298.46 34.52 2012-06-11 14:21:10.000 163 33407.07 375.91 2298.39 34.52 2012-06-11 14:21:11.000 163 33407.06 375.86 2298.46 34.52 2012-06-11 14:21:12.000 163 33407.02 375.95 2298.50 34.52 2012-06-11 14:21:13.000 163 33407.01 375.89 2298.54 34.52 2012-06-11 14:21:14.000 163 33406.94 375.84 2298.49 34.52 2012-06-11 14:21:15.000 163 33407.03 375.90 2298.36 34.52 2012-06-11 14:21:16.000 163 33406.97 375.87 2298.43 34.52 2012-06-11 14:21:17.000 163 33407.01 375.85 2298.47 34.52 2012-06-11 14:21:18.000 163 33407.00 375.84 2298.50 34.52 2012-06-11 14:21:19.000 163 33407.02 375.86 2298.50 34.52 2012-06-11 14:21:20.000 163 33406.91 375.85 2298.53 34.52 2012-06-11 14:21:21.000 163 33406.99 375.92 2298.55 34.52 2012-06-11 14:21:22.000 163 33406.96 375.87 2298.52 34.52 2012-06-11 14:21:23.000 163 33406.99 375.89 2298.56 34.52 2012-06-11 14:21:24.000 163 33406.89 375.88 2298.48 34.52 2012-06-11 14:21:25.000 163 33406.79 375.85 2298.44 34.52 2012-06-11 14:21:26.000 163 33406.90 375.88 2298.49 34.52 2012-06-11 14:21:27.000 163 33406.93 375.86 2298.49 34.52 2012-06-11 14:21:28.000 163 33406.87 375.86 2298.49 34.52 2012-06-11 14:21:29.000 163 33406.94 375.87 2298.49 34.52 2012-06-11 14:21:30.000 163 33406.87 375.88 2298.53 34.52 2012-06-11 14:21:30.000 163 33406.96 375.87 2298.55 34.52 2012-06-11 14:21:32.000 163 33406.93 375.88 2298.57 34.52 2012-06-11 14:21:33.000 163 33406.79 375.87 2298.47 34.52 2012-06-11 14:21:34.000 163 33406.86 375.86 2298.49 34.52 2012-06-11 14:21:35.000 163 33406.91 375.83 2298.52 34.52 2012-06-11 14:21:36.000 163 33406.87 375.83 2298.56 34.52 2012-06-11 14:21:37.000 163 33406.80 375.89 2298.62 34.52 2012-06-11 14:21:38.000 163 33406.86 375.85 2298.59 34.52 2012-06-11 14:21:39.000 163 33406.94 375.87 2298.50 34.52 2012-06-11 14:21:40.000 163 33406.78 375.86 2298.59 34.52 2012-06-11 14:21:41.000 163 33406.83 375.92 2298.53 34.52 2012-06-11 14:21:42.000 163 33406.79 375.91 2298.69 34.52 2012-06-11 14:21:43.000 163 33406.78 375.84 2298.51 34.52 2012-06-11 14:21:43.000 163 33406.86 375.82 2298.55 34.52 2012-06-11 14:21:45.000 163 33406.74 375.88 2298.62 34.52 2012-06-11 14:21:46.000 163 33406.84 375.88 2298.56 34.52 2012-06-11 14:21:47.000 163 33406.81 375.90 2298.58 34.52 2012-06-11 14:21:48.000 163 33406.79 375.85 2298.59 34.52 2012-06-11 14:21:49.000 163 33406.62 375.87 2298.61 34.52 2012-06-11 14:21:50.000 163 33406.75 375.83 2298.55 34.52 2012-06-11 14:21:51.000 163 33406.68 375.86 2298.64 34.52 2012-06-11 14:21:52.000 163 33406.79 375.87 2298.61 34.52 2012-06-11 14:21:53.000 163 33406.74 375.90 2298.65 34.52 2012-06-11 14:21:54.000 163 33406.78 375.84 2298.52 34.52 2012-06-11 14:21:55.000 163 33406.75 375.87 2298.62 34.52 2012-06-11 14:21:56.000 163 33406.76 375.87 2298.64 34.52 2012-06-11 14:21:57.000 163 33406.81 375.86 2298.60 34.52 2012-06-11 14:21:58.000 163 33406.74 375.87 2298.65 34.52 2012-06-11 14:21:59.000 163 33406.76 375.85 2298.59 34.52 2012-06-11 14:22:00.000 163 33406.84 375.82 2298.63 34.52 2012-06-11 14:22:01.000 163 33406.81 375.83 2298.70 34.52 2012-06-11 14:22:02.000 163 33406.73 375.81 2298.57 34.52 2012-06-11 14:22:03.000 163 33406.78 375.81 2298.57 34.52 2012-06-11 14:22:04.000 163 33406.78 375.80 2298.57 34.52 2012-06-11 14:22:05.000 163 33406.74 375.81 2298.65 34.52 2012-06-11 14:22:06.000 163 33406.77 375.84 2298.70 34.52 2012-06-11 14:22:07.000 163 33406.72 375.79 2298.59 34.52 2012-06-11 14:22:08.000 163 33406.72 375.81 2298.71 34.52 2012-06-11 14:22:09.000 163 33406.75 375.82 2298.70 34.52 2012-06-11 14:22:10.000 163 33406.76 375.81 2298.65 34.52 2012-06-11 14:22:11.000 163 33406.74 375.83 2298.66 34.52 2012-06-11 14:22:12.000 163 33406.65 375.75 2298.66 34.52 2012-06-11 14:22:13.000 163 33406.66 375.78 2298.68 34.52 2012-06-11 14:22:14.000 163 33406.71 375.81 2298.71 34.52 2012-06-11 14:22:15.000 163 33406.67 375.78 2298.65 34.52 2012-06-11 14:22:16.000 163 33406.65 375.75 2298.70 34.52 2012-06-11 14:22:17.000 163 33406.68 375.73 2298.62 34.52 2012-06-11 14:22:18.000 163 33406.72 375.73 2298.70 34.52 2012-06-11 14:22:19.000 163 33406.76 375.74 2298.64 34.52 2012-06-11 14:22:20.000 163 33406.66 375.73 2298.59 34.52 2012-06-11 14:22:21.000 163 33406.71 375.73 2298.68 34.52 2012-06-11 14:22:22.000 163 33406.59 375.71 2298.64 34.52 2012-06-11 14:22:23.000 163 33406.71 375.71 2298.63 34.52 2012-06-11 14:22:24.000 163 33406.65 375.70 2298.63 34.52 2012-06-11 14:22:24.000 163 33406.58 375.70 2298.65 34.52 2012-06-11 14:22:26.000 163 33406.57 375.73 2298.69 34.52 2012-06-11 14:22:27.000 163 33406.63 375.67 2298.69 34.52 2012-06-11 14:22:28.000 163 33406.65 375.69 2298.64 34.52 2012-06-11 14:22:29.000 163 33406.65 375.66 2298.70 34.52 2012-06-11 14:22:30.000 163 33406.61 375.69 2298.68 34.52 2012-06-11 14:22:31.000 163 33406.59 375.69 2298.64 34.52 2012-06-11 14:22:32.000 163 33406.65 375.72 2298.61 34.52 2012-06-11 14:22:33.000 163 33406.68 375.69 2298.66 34.52 2012-06-11 14:22:34.000 163 33406.67 375.68 2298.65 34.52 2012-06-11 14:22:35.000 163 33406.66 375.66 2298.70 34.52 2012-06-11 14:22:36.000 163 33406.59 375.66 2298.61 34.52 2012-06-11 14:22:37.000 163 33406.68 375.64 2298.62 34.52 2012-06-11 14:22:37.000 163 33406.76 375.67 2298.64 34.52 2012-06-11 14:22:39.000 163 33406.65 375.60 2298.68 34.52 2012-06-11 14:22:40.000 163 33406.60 375.64 2298.68 34.52 2012-06-11 14:22:41.000 163 33406.68 375.67 2298.64 34.52 2012-06-11 14:22:42.000 163 33406.64 375.63 2298.61 34.52 2012-06-11 14:22:43.000 163 33406.63 375.67 2298.61 34.52 2012-06-11 14:22:44.000 163 33406.63 375.61 2298.62 34.52 2012-06-11 14:22:45.000 163 33406.59 375.65 2298.62 34.52 2012-06-11 14:22:46.000 163 33406.56 375.62 2298.59 34.52 2012-06-11 14:22:47.000 163 33406.57 375.65 2298.64 34.52 2012-06-11 14:22:48.000 163 33406.57 375.66 2298.60 34.52 2012-06-11 14:22:49.000 163 33406.57 375.63 2298.66 34.52 2012-06-11 14:22:50.000 163 33406.64 375.59 2298.65 34.52 2012-06-11 14:22:51.000 163 33406.68 375.67 2298.67 34.52 2012-06-11 14:22:52.000 163 33406.62 375.61 2298.58 34.52 2012-06-11 14:22:53.000 163 33406.60 375.65 2298.64 34.52 2012-06-11 14:22:54.000 163 33406.58 375.63 2298.56 34.52 2012-06-11 14:22:55.000 163 33406.48 375.59 2298.60 34.52 2012-06-11 14:22:56.000 163 33406.68 375.65 2298.64 34.52 2012-06-11 14:22:57.000 163 33406.51 375.67 2298.71 34.52 2012-06-11 14:22:58.000 163 33406.51 375.66 2298.63 34.52 2012-06-11 14:22:59.000 163 33406.49 375.67 2298.64 34.52 2012-06-11 14:23:00.000 163 33406.47 375.72 2298.71 34.52 2012-06-11 14:23:01.000 163 33406.44 375.66 2298.61 34.52 2012-06-11 14:23:02.000 163 33406.44 375.68 2298.64 34.52 2012-06-11 14:23:03.000 163 33406.56 375.67 2298.63 34.52 2012-06-11 14:23:04.000 163 33406.35 375.67 2298.64 34.52 2012-06-11 14:23:05.000 163 33406.32 375.68 2298.73 34.52 2012-06-11 14:23:06.000 163 33406.32 375.67 2298.77 34.52 2012-06-11 14:23:07.000 163 33406.40 375.65 2298.64 34.52 2012-06-11 14:23:08.000 163 33406.38 375.66 2298.72 34.52 2012-06-11 14:23:09.000 163 33406.31 375.69 2298.80 34.52 2012-06-11 14:23:10.000 163 33406.28 375.65 2298.78 34.52 2012-06-11 14:23:11.000 163 33406.32 375.65 2298.68 34.52 2012-06-11 14:23:12.000 163 33406.31 375.69 2298.76 34.52 2012-06-11 14:23:13.000 163 33406.24 375.70 2298.65 34.52 2012-06-11 14:23:14.000 163 33406.27 375.71 2298.68 34.52 2012-06-11 14:23:15.000 163 33406.17 375.73 2298.73 34.52 2012-06-11 14:23:16.000 163 33406.25 375.72 2298.76 34.52 2012-06-11 14:23:17.000 163 33406.28 375.70 2298.81 34.52 2012-06-11 14:23:18.000 163 33406.18 375.71 2298.78 34.52 2012-06-11 14:23:18.000 163 33406.13 375.67 2298.75 34.52 2012-06-11 14:23:20.000 163 33406.22 375.77 2298.73 34.52 2012-06-11 14:23:21.000 163 33406.21 375.71 2298.78 34.52 2012-06-11 14:23:22.000 163 33406.14 375.67 2298.77 34.52 2012-06-11 14:23:23.000 163 33406.23 375.67 2298.77 34.52 2012-06-11 14:23:24.000 163 33406.12 375.70 2298.77 34.52 2012-06-11 14:23:25.000 163 33406.13 375.74 2298.70 34.52 2012-06-11 14:23:26.000 163 33406.14 375.69 2298.71 34.52 2012-06-11 14:23:27.000 163 33406.15 375.69 2298.83 34.52 2012-06-11 14:23:28.000 163 33406.07 375.69 2298.79 34.52 2012-06-11 14:23:29.000 163 33406.09 375.72 2298.80 34.52 2012-06-11 14:23:30.000 163 33406.05 375.74 2298.78 34.52 2012-06-11 14:23:31.000 163 33406.09 375.70 2298.84 34.52 2012-06-11 14:23:31.000 163 33406.13 375.72 2298.85 34.52 2012-06-11 14:23:33.000 163 33405.99 375.70 2298.75 34.52 2012-06-11 14:23:34.000 163 33405.99 375.70 2298.82 34.52 2012-06-11 14:23:35.000 163 33406.01 375.70 2298.76 34.52 2012-06-11 14:23:36.000 163 33405.98 375.68 2298.80 34.52 2012-06-11 14:23:37.000 163 33405.95 375.68 2298.82 34.52 2012-06-11 14:23:38.000 163 33405.93 375.67 2298.86 34.52 2012-06-11 14:23:39.000 163 33405.97 375.67 2298.93 34.52 2012-06-11 14:23:40.000 163 33405.98 375.67 2298.88 34.52 2012-06-11 14:23:41.000 163 33405.84 375.69 2298.87 34.52 2012-06-11 14:23:42.000 163 33405.95 375.68 2298.84 34.52 2012-06-11 14:23:43.000 163 33405.90 375.73 2298.91 34.52 2012-06-11 14:23:44.000 163 33405.94 375.71 2298.96 34.52 2012-06-11 14:23:45.000 163 33405.91 375.70 2298.83 34.52 2012-06-11 14:23:46.000 163 33405.91 375.71 2298.90 34.52 2012-06-11 14:23:47.000 163 33405.86 375.68 2298.89 34.52 2012-06-11 14:23:48.000 163 33405.86 375.70 2298.98 34.52 2012-06-11 14:23:49.000 163 33405.86 375.66 2298.91 34.52 2012-06-11 14:23:50.000 163 33405.79 375.73 2298.91 34.52 2012-06-11 14:23:51.000 163 33405.80 375.68 2298.95 34.52 2012-06-11 14:23:52.000 163 33405.71 375.66 2298.94 34.52 2012-06-11 14:23:53.000 163 33405.84 375.67 2298.97 34.52 2012-06-11 14:23:54.000 163 33405.82 375.70 2298.87 34.52 2012-06-11 14:23:55.000 163 33405.81 375.71 2298.94 34.52 2012-06-11 14:23:56.000 163 33405.77 375.67 2298.96 34.52 2012-06-11 14:23:57.000 163 33405.64 375.70 2298.91 34.52 2012-06-11 14:23:58.000 163 33405.77 375.71 2298.97 34.52 2012-06-11 14:23:59.000 163 33405.72 375.69 2299.00 34.52 2012-06-11 14:24:00.000 163 33405.73 375.75 2299.00 34.52 2012-06-11 14:24:01.000 163 33405.70 375.73 2299.00 34.52 2012-06-11 14:24:02.000 163 33405.65 375.73 2299.02 34.52 2012-06-11 14:24:03.000 163 33405.61 375.73 2298.97 34.52 2012-06-11 14:24:04.000 163 33405.72 375.75 2298.99 34.52 2012-06-11 14:24:05.000 163 33405.59 375.79 2299.03 34.52 2012-06-11 14:24:06.000 163 33405.56 375.75 2299.00 34.52 2012-06-11 14:24:07.000 163 33405.54 375.77 2299.03 34.52 2012-06-11 14:24:08.000 163 33405.58 375.75 2299.00 34.52 2012-06-11 14:24:09.000 163 33405.64 375.76 2299.00 34.52 2012-06-11 14:24:10.000 163 33405.47 375.78 2299.05 34.52 2012-06-11 14:24:11.000 163 33405.45 375.78 2299.06 34.52 2012-06-11 14:24:12.000 163 33405.50 375.81 2299.11 34.52 2012-06-11 14:24:12.000 163 33405.42 375.81 2299.08 34.52 2012-06-11 14:24:14.000 163 33405.46 375.78 2299.17 34.52 2012-06-11 14:24:15.000 163 33405.42 375.76 2299.07 34.52 2012-06-11 14:24:16.000 163 33405.39 375.83 2299.14 34.52 2012-06-11 14:24:17.000 163 33405.38 375.79 2299.14 34.52 2012-06-11 14:24:18.000 163 33405.35 375.83 2299.05 34.52 2012-06-11 14:24:19.000 163 33405.25 375.82 2299.14 34.52 2012-06-11 14:24:20.000 163 33405.31 375.85 2299.09 34.52 2012-06-11 14:24:21.000 163 33405.21 375.83 2299.11 34.52 2012-06-11 14:24:22.000 163 33405.34 375.84 2299.15 34.52 2012-06-11 14:24:23.000 163 33405.28 375.83 2299.20 34.52 2012-06-11 14:24:24.000 163 33405.25 375.88 2299.14 34.52 2012-06-11 14:24:25.000 163 33405.33 375.83 2299.11 34.52 2012-06-11 14:24:25.000 163 33405.28 375.86 2299.17 34.52 2012-06-11 14:24:27.000 163 33405.31 375.88 2299.18 34.52 2012-06-11 14:24:28.000 163 33405.25 375.86 2299.16 34.52 2012-06-11 14:24:29.000 163 33405.21 375.87 2299.21 34.52 2012-06-11 14:24:30.000 163 33405.16 375.89 2299.20 34.52 2012-06-11 14:24:31.000 163 33405.23 375.91 2299.24 34.52 2012-06-11 14:24:32.000 163 33405.19 375.87 2299.19 34.52 2012-06-11 14:24:33.000 163 33405.16 375.86 2299.21 34.52 2012-06-11 14:24:34.000 163 33405.13 375.89 2299.20 34.52 2012-06-11 14:24:35.000 163 33405.09 375.86 2299.27 34.52 2012-06-11 14:24:36.000 163 33405.14 375.86 2299.36 34.52 2012-06-11 14:24:37.000 163 33405.10 375.88 2299.24 34.52 2012-06-11 14:24:38.000 163 33405.08 375.87 2299.19 34.52 2012-06-11 14:24:39.000 163 33405.03 375.83 2299.30 34.52 2012-06-11 14:24:40.000 163 33405.10 375.84 2299.23 34.52 2012-06-11 14:24:41.000 163 33405.06 375.85 2299.22 34.52 2012-06-11 14:24:42.000 163 33405.01 375.82 2299.31 34.52 2012-06-11 14:24:43.000 163 33405.04 375.89 2299.23 34.52 2012-06-11 14:24:44.000 163 33404.95 375.83 2299.28 34.52 2012-06-11 14:24:45.000 163 33404.98 375.82 2299.37 34.52 2012-06-11 14:24:46.000 163 33404.94 375.86 2299.36 34.52 2012-06-11 14:24:47.000 163 33405.01 375.85 2299.36 34.52 2012-06-11 14:24:48.000 163 33404.94 375.87 2299.34 34.52 2012-06-11 14:24:49.000 163 33404.97 375.82 2299.31 34.52 2012-06-11 14:24:50.000 163 33404.96 375.85 2299.36 34.52 2012-06-11 14:24:51.000 163 33404.87 375.84 2299.34 34.52 2012-06-11 14:24:52.000 163 33404.83 375.83 2299.39 34.52 2012-06-11 14:24:53.000 163 33404.89 375.84 2299.34 34.52 2012-06-11 14:24:54.000 163 33404.90 375.80 2299.35 34.52 2012-06-11 14:24:55.000 163 33404.87 375.86 2299.34 34.52 2012-06-11 14:24:56.000 163 33404.78 375.85 2299.37 34.52 2012-06-11 14:24:57.000 163 33404.83 375.86 2299.39 34.52 2012-06-11 14:24:58.000 163 33404.74 375.87 2299.40 34.52 2012-06-11 14:24:59.000 163 33404.75 375.83 2299.43 34.52 2012-06-11 14:25:00.000 163 33404.82 375.85 2299.44 34.52 2012-06-11 14:25:01.000 163 33404.72 375.82 2299.34 34.52 2012-06-11 14:25:02.000 163 33404.75 375.85 2299.42 34.52 2012-06-11 14:25:03.000 163 33404.73 375.85 2299.43 34.52 2012-06-11 14:25:04.000 163 33404.76 375.86 2299.43 34.52 2012-06-11 14:25:05.000 163 33404.67 375.86 2299.40 34.52 2012-06-11 14:25:06.000 163 33404.71 375.87 2299.44 34.52 2012-06-11 14:25:06.000 163 33404.66 375.83 2299.42 34.52 2012-06-11 14:25:08.000 163 33404.68 375.83 2299.41 34.52 2012-06-11 14:25:09.000 163 33404.67 375.84 2299.47 34.52 2012-06-11 14:25:10.000 163 33404.64 375.86 2299.42 34.52 2012-06-11 14:25:11.000 163 33404.70 375.84 2299.48 34.52 2012-06-11 14:25:12.000 163 33404.61 375.83 2299.52 34.52 2012-06-11 14:25:13.000 163 33404.60 375.83 2299.51 34.52 2012-06-11 14:25:14.000 163 33404.53 375.86 2299.46 34.52 2012-06-11 14:25:15.000 163 33404.72 375.84 2299.49 34.52 2012-06-11 14:25:16.000 163 33404.52 375.88 2299.44 34.52 2012-06-11 14:25:17.000 163 33404.51 375.82 2299.49 34.52 2012-06-11 14:25:18.000 163 33404.58 375.79 2299.61 34.52 2012-06-11 14:25:19.000 163 33404.52 375.82 2299.53 34.52 2012-06-11 14:25:19.000 163 33404.52 375.81 2299.53 34.52 2012-06-11 14:25:21.000 163 33404.46 375.83 2299.60 34.52 2012-06-11 14:25:22.000 163 33404.49 375.83 2299.57 34.52 2012-06-11 14:25:23.000 163 33404.43 375.80 2299.57 34.52 2012-06-11 14:25:24.000 163 33404.46 375.83 2299.54 34.52 2012-06-11 14:25:25.000 163 33404.48 375.86 2299.46 34.52 2012-06-11 14:25:26.000 163 33404.46 375.83 2299.58 34.52 2012-06-11 14:25:27.000 163 33404.48 375.85 2299.60 34.52 2012-06-11 14:25:28.000 163 33404.29 375.86 2299.59 34.52 2012-06-11 14:25:29.000 163 33404.35 375.84 2299.59 34.52 2012-06-11 14:25:30.000 163 33404.31 375.83 2299.55 34.52 2012-06-11 14:25:31.000 163 33404.36 375.86 2299.64 34.52 2012-06-11 14:25:32.000 163 33404.46 375.86 2299.55 34.52 2012-06-11 14:25:33.000 163 33404.27 375.80 2299.69 34.52 2012-06-11 14:25:34.000 163 33404.36 375.83 2299.62 34.52 2012-06-11 14:25:35.000 163 33404.29 375.78 2299.61 34.52 2012-06-11 14:25:36.000 163 33404.35 375.83 2299.66 34.52 2012-06-11 14:25:37.000 163 33404.31 375.82 2299.65 34.52 2012-06-11 14:25:38.000 163 33404.25 375.82 2299.62 34.52 2012-06-11 14:25:39.000 163 33404.29 375.84 2299.64 34.52 2012-06-11 14:25:40.000 163 33404.22 375.82 2299.64 34.52 2012-06-11 14:25:41.000 163 33404.26 375.79 2299.61 34.52 2012-06-11 14:25:42.000 163 33404.26 375.78 2299.61 34.52 2012-06-11 14:25:43.000 163 33404.22 375.79 2299.71 34.52 2012-06-11 14:25:44.000 163 33404.26 375.75 2299.62 34.52 2012-06-11 14:25:45.000 163 33404.24 375.79 2299.64 34.52 2012-06-11 14:25:46.000 163 33404.18 375.81 2299.70 34.52 2012-06-11 14:25:47.000 163 33404.23 375.79 2299.74 34.52 2012-06-11 14:25:48.000 163 33404.23 375.80 2299.67 34.52 2012-06-11 14:25:49.000 163 33404.23 375.80 2299.65 34.52 2012-06-11 14:25:50.000 163 33404.24 375.76 2299.62 34.52 2012-06-11 14:25:51.000 163 33404.18 375.78 2299.69 34.52 2012-06-11 14:25:52.000 163 33404.18 375.79 2299.68 34.52 2012-06-11 14:25:53.000 163 33404.18 375.75 2299.61 34.52 2012-06-11 14:25:54.000 163 33404.16 375.75 2299.66 34.52 2012-06-11 14:25:55.000 163 33404.18 375.74 2299.65 34.52 2012-06-11 14:25:56.000 163 33404.10 375.75 2299.70 34.52 2012-06-11 14:25:57.000 163 33404.16 375.77 2299.78 34.52 2012-06-11 14:25:58.000 163 33404.16 375.75 2299.65 34.52 2012-06-11 14:25:59.000 163 33404.14 375.73 2299.68 34.52 2012-06-11 14:26:00.000 163 33404.11 375.72 2299.66 34.52 2012-06-11 14:26:00.000 163 33404.08 375.71 2299.74 34.52 2012-06-11 14:26:02.000 163 33404.20 375.76 2299.67 34.52 2012-06-11 14:26:03.000 163 33404.00 375.69 2299.75 34.52 2012-06-11 14:26:04.000 163 33404.06 375.74 2299.78 34.52 2012-06-11 14:26:05.000 163 33404.02 375.72 2299.78 34.52 2012-06-11 14:26:06.000 163 33404.10 375.71 2299.77 34.52 2012-06-11 14:26:07.000 163 33403.98 375.70 2299.76 34.52 2012-06-11 14:26:08.000 163 33403.99 375.72 2299.78 34.52 2012-06-11 14:26:09.000 163 33404.06 375.75 2299.70 34.52 2012-06-11 14:26:10.000 163 33404.06 375.65 2299.82 34.52 2012-06-11 14:26:11.000 163 33403.98 375.69 2299.78 34.52 2012-06-11 14:26:12.000 163 33403.93 375.66 2299.82 34.52 2012-06-11 14:26:13.000 163 33404.05 375.67 2299.69 34.52 2012-06-11 14:26:13.000 163 33403.96 375.66 2299.70 34.52 2012-06-11 14:26:15.000 163 33403.93 375.66 2299.68 34.52 2012-06-11 14:26:16.000 163 33403.88 375.65 2299.71 34.52 2012-06-11 14:26:17.000 163 33403.89 375.66 2299.79 34.52 2012-06-11 14:26:18.000 163 33403.92 375.65 2299.75 34.52 2012-06-11 14:26:19.000 163 33403.90 375.69 2299.88 34.52 2012-06-11 14:26:20.000 163 33403.92 375.69 2299.78 34.52 2012-06-11 14:26:21.000 163 33403.93 375.66 2299.86 34.52 2012-06-11 14:26:22.000 163 33403.84 375.63 2299.80 34.52 2012-06-11 14:26:23.000 163 33403.77 375.63 2299.80 34.52 2012-06-11 14:26:24.000 163 33403.89 375.67 2299.80 34.52 2012-06-11 14:26:25.000 163 33403.85 375.66 2299.89 34.52 2012-06-11 14:26:26.000 163 33403.77 375.67 2299.84 34.52 2012-06-11 14:26:27.000 163 33403.80 375.64 2299.82 34.52 2012-06-11 14:26:28.000 163 33403.85 375.65 2299.93 34.52 2012-06-11 14:26:29.000 163 33403.75 375.63 2299.80 34.52 2012-06-11 14:26:30.000 163 33403.84 375.67 2299.86 34.52 2012-06-11 14:26:31.000 163 33403.71 375.64 2299.86 34.52 2012-06-11 14:26:32.000 163 33403.70 375.65 2299.82 34.52 2012-06-11 14:26:33.000 163 33403.66 375.66 2299.90 34.52 2012-06-11 14:26:34.000 163 33403.75 375.67 2299.93 34.52 2012-06-11 14:26:35.000 163 33403.68 375.67 2299.90 34.52 2012-06-11 14:26:36.000 163 33403.64 375.69 2299.88 34.52 2012-06-11 14:26:37.000 163 33403.64 375.70 2299.93 34.52 2012-06-11 14:26:38.000 163 33403.70 375.69 2299.89 34.52 2012-06-11 14:26:39.000 163 33403.62 375.68 2299.98 34.52 2012-06-11 14:26:40.000 163 33403.61 375.73 2299.93 34.52 2012-06-11 14:26:41.000 163 33403.60 375.72 2299.98 34.52 2012-06-11 14:26:42.000 163 33403.61 375.71 2299.88 34.52 2012-06-11 14:26:43.000 163 33403.61 375.66 2299.93 34.52 2012-06-11 14:26:44.000 163 33403.60 375.70 2299.99 34.52 2012-06-11 14:26:45.000 163 33403.54 375.70 2300.02 34.52 2012-06-11 14:26:46.000 163 33403.46 375.71 2300.02 34.52 2012-06-11 14:26:47.000 163 33403.53 375.72 2299.99 34.52 2012-06-11 14:26:48.000 163 33403.55 375.71 2299.98 34.52 2012-06-11 14:26:49.000 163 33403.46 375.76 2300.09 34.52 2012-06-11 14:26:50.000 163 33403.50 375.71 2300.01 34.52 2012-06-11 14:26:51.000 163 33403.45 375.75 2300.09 34.52 2012-06-11 14:26:52.000 163 33403.46 375.77 2299.96 34.52 2012-06-11 14:26:53.000 163 33403.37 375.75 2300.00 34.52 2012-06-11 14:26:54.000 163 33403.36 375.73 2300.02 34.52 2012-06-11 14:26:54.000 163 33403.41 375.77 2300.16 34.52 2012-06-11 14:26:56.000 163 33403.43 375.72 2300.07 34.52 2012-06-11 14:26:57.000 163 33403.32 375.73 2300.07 34.52 2012-06-11 14:26:58.000 163 33403.34 375.71 2300.10 34.52 2012-06-11 14:26:59.000 163 33403.34 375.71 2300.08 34.52 2012-06-11 14:27:00.000 163 33403.33 375.73 2300.10 34.52 2012-06-11 14:27:01.000 163 33403.31 375.74 2300.18 34.52 2012-06-11 14:27:02.000 163 33403.29 375.76 2300.12 34.52 2012-06-11 14:27:03.000 163 33403.39 375.75 2300.11 34.52 2012-06-11 14:27:04.000 163 33403.35 375.73 2300.16 34.52 2012-06-11 14:27:05.000 163 33403.32 375.73 2300.21 34.52 2012-06-11 14:27:06.000 163 33403.18 375.77 2300.08 34.52 2012-06-11 14:27:07.000 163 33403.31 375.75 2300.17 34.52 2012-06-11 14:27:07.000 163 33403.24 375.71 2300.08 34.52 2012-06-11 14:27:09.000 163 33403.27 375.70 2300.13 34.52 2012-06-11 14:27:10.000 163 33403.15 375.75 2300.08 34.52 2012-06-11 14:27:11.000 163 33403.20 375.72 2300.14 34.52 2012-06-11 14:27:12.000 163 33403.21 375.74 2300.11 34.52 2012-06-11 14:27:13.000 163 33403.25 375.73 2300.17 34.52 2012-06-11 14:27:14.000 163 33403.22 375.73 2300.16 34.52 2012-06-11 14:27:15.000 163 33403.14 375.67 2300.16 34.52 2012-06-11 14:27:16.000 163 33403.23 375.70 2300.20 34.52 2012-06-11 14:27:17.000 163 33403.17 375.68 2300.20 34.52 2012-06-11 14:27:18.000 163 33403.14 375.65 2300.20 34.52 2012-06-11 14:27:19.000 163 33403.15 375.69 2300.20 34.52 2012-06-11 14:27:20.000 163 33403.13 375.68 2300.22 34.52 2012-06-11 14:27:21.000 163 33403.12 375.73 2300.18 34.52 2012-06-11 14:27:22.000 163 33403.13 375.70 2300.27 34.52 2012-06-11 14:27:23.000 163 33403.09 375.70 2300.16 34.52 2012-06-11 14:27:24.000 163 33403.11 375.71 2300.16 34.52 2012-06-11 14:27:25.000 163 33403.06 375.67 2300.17 34.52 2012-06-11 14:27:26.000 163 33403.07 375.72 2300.19 34.52 2012-06-11 14:27:27.000 163 33403.00 375.70 2300.12 34.52 2012-06-11 14:27:28.000 163 33403.02 375.69 2300.23 34.52 2012-06-11 14:27:29.000 163 33402.99 375.67 2300.20 34.52 2012-06-11 14:27:30.000 163 33402.89 375.66 2300.19 34.52 2012-06-11 14:27:31.000 163 33403.00 375.69 2300.19 34.52 2012-06-11 14:27:32.000 163 33403.03 375.66 2300.23 34.52 2012-06-11 14:27:33.000 163 33402.91 375.69 2300.28 34.52 2012-06-11 14:27:34.000 163 33402.97 375.69 2300.19 34.52 2012-06-11 14:27:35.000 163 33402.87 375.68 2300.22 34.52 2012-06-11 14:27:36.000 163 33402.87 375.68 2300.23 34.52 2012-06-11 14:27:37.000 163 33402.87 375.71 2300.23 34.52 2012-06-11 14:27:38.000 163 33402.88 375.72 2300.26 34.52 2012-06-11 14:27:39.000 163 33402.86 375.70 2300.29 34.52 2012-06-11 14:27:40.000 163 33402.86 375.66 2300.30 34.52 2012-06-11 14:27:41.000 163 33402.86 375.67 2300.31 34.52 2012-06-11 14:27:42.000 163 33402.87 375.67 2300.27 34.52 2012-06-11 14:27:43.000 163 33402.78 375.71 2300.31 34.52 2012-06-11 14:27:44.000 163 33402.81 375.68 2300.42 34.52 2012-06-11 14:27:45.000 163 33402.80 375.71 2300.35 34.52 2012-06-11 14:27:46.000 163 33402.74 375.69 2300.30 34.52 2012-06-11 14:27:47.000 163 33402.75 375.69 2300.28 34.52 2012-06-11 14:27:48.000 163 33402.73 375.69 2300.35 34.52 2012-06-11 14:27:48.000 163 33402.68 375.66 2300.36 34.52 2012-06-11 14:27:50.000 163 33402.64 375.72 2300.30 34.52 2012-06-11 14:27:51.000 163 33402.78 375.70 2300.32 34.52 2012-06-11 14:27:52.000 163 33402.53 375.67 2300.39 34.52 2012-06-11 14:27:53.000 163 33402.69 375.71 2300.40 34.52 2012-06-11 14:27:54.000 163 33402.72 375.69 2300.38 34.52 2012-06-11 14:27:55.000 163 33402.67 375.69 2300.45 34.52 2012-06-11 14:27:56.000 163 33402.59 375.70 2300.47 34.52 2012-06-11 14:27:57.000 163 33402.68 375.74 2300.43 34.52 2012-06-11 14:27:58.000 163 33402.51 375.74 2300.39 34.52 2012-06-11 14:27:59.000 163 33402.53 375.69 2300.38 34.52 2012-06-11 14:28:00.000 163 33402.67 375.74 2300.46 34.52 2012-06-11 14:28:01.000 163 33402.48 375.75 2300.43 34.52 2012-06-11 14:28:01.000 163 33402.51 375.72 2300.51 34.52 2012-06-11 14:28:03.000 163 33402.40 375.74 2300.41 34.52 2012-06-11 14:28:04.000 163 33402.52 375.77 2300.47 34.52 2012-06-11 14:28:05.000 163 33402.39 375.75 2300.45 34.52 2012-06-11 14:28:06.000 163 33402.45 375.69 2300.46 34.52 2012-06-11 14:28:07.000 163 33402.46 375.73 2300.55 34.52 2012-06-11 14:28:08.000 163 33402.42 375.73 2300.49 34.52 2012-06-11 14:28:09.000 163 33402.43 375.71 2300.47 34.52 2012-06-11 14:28:10.000 163 33402.34 375.73 2300.51 34.52 2012-06-11 14:28:11.000 163 33402.34 375.72 2300.51 34.52 2012-06-11 14:28:12.000 163 33402.40 375.70 2300.48 34.52 2012-06-11 14:28:13.000 163 33402.39 375.71 2300.51 34.52 2012-06-11 14:28:14.000 163 33402.42 375.71 2300.52 34.52 2012-06-11 14:28:15.000 163 33402.35 375.70 2300.52 34.52 2012-06-11 14:28:16.000 163 33402.40 375.66 2300.53 34.52 2012-06-11 14:28:17.000 163 33402.38 375.68 2300.60 34.52 2012-06-11 14:28:18.000 163 33402.29 375.67 2300.58 34.52 2012-06-11 14:28:19.000 163 33402.34 375.70 2300.54 34.52 2012-06-11 14:28:20.000 163 33402.27 375.69 2300.57 34.52 2012-06-11 14:28:21.000 163 33402.27 375.67 2300.52 34.52 2012-06-11 14:28:22.000 163 33402.26 375.62 2300.64 34.52 2012-06-11 14:28:23.000 163 33402.26 375.64 2300.58 34.52 2012-06-11 14:28:24.000 163 33402.30 375.67 2300.65 34.52 2012-06-11 14:28:25.000 163 33402.30 375.61 2300.61 34.52 2012-06-11 14:28:26.000 163 33402.25 375.69 2300.61 34.52 2012-06-11 14:28:27.000 163 33402.25 375.64 2300.57 34.52 2012-06-11 14:28:28.000 163 33402.31 375.61 2300.67 34.52 2012-06-11 14:28:29.000 163 33402.36 375.62 2300.56 34.52 2012-06-11 14:28:30.000 163 33402.34 375.60 2300.63 34.52 2012-06-11 14:28:31.000 163 33402.27 375.62 2300.58 34.52 2012-06-11 14:28:32.000 163 33402.22 375.61 2300.63 34.52 2012-06-11 14:28:33.000 163 33402.32 375.61 2300.63 34.52 2012-06-11 14:28:34.000 163 33402.13 375.62 2300.66 34.52 2012-06-11 14:28:35.000 163 33402.23 375.56 2300.64 34.52 2012-06-11 14:28:36.000 163 33402.26 375.63 2300.66 34.52 2012-06-11 14:28:37.000 163 33402.28 375.56 2300.64 34.52 2012-06-11 14:28:38.000 163 33402.23 375.54 2300.66 34.52 2012-06-11 14:28:39.000 163 33402.23 375.55 2300.65 34.52 2012-06-11 14:28:40.000 163 33402.22 375.51 2300.66 34.52 2012-06-11 14:28:41.000 163 33402.21 375.52 2300.60 34.52 2012-06-11 14:28:42.000 163 33402.31 375.54 2300.62 34.52 2012-06-11 14:28:42.000 163 33402.16 375.51 2300.72 34.52 2012-06-11 14:28:44.000 163 33402.25 375.54 2300.63 34.52 2012-06-11 14:28:45.000 163 33402.24 375.52 2300.63 34.52 2012-06-11 14:28:46.000 163 33402.30 375.50 2300.64 34.52 2012-06-11 14:28:47.000 163 33402.21 375.48 2300.63 34.52 2012-06-11 14:28:48.000 163 33402.27 375.53 2300.64 34.52 2012-06-11 14:28:49.000 163 33402.37 375.51 2300.62 34.52 2012-06-11 14:28:50.000 163 33402.29 375.47 2300.65 34.52 2012-06-11 14:28:51.000 163 33402.36 375.52 2300.79 34.52 2012-06-11 14:28:52.000 163 33402.22 375.44 2300.73 34.52 2012-06-11 14:28:53.000 163 33402.18 375.45 2300.68 34.52 2012-06-11 14:28:54.000 163 33402.21 375.46 2300.76 34.52 2012-06-11 14:28:55.000 163 33402.26 375.40 2300.60 34.52 2012-06-11 14:28:55.000 163 33402.18 375.43 2300.69 34.52 2012-06-11 14:28:57.000 163 33402.36 375.44 2300.70 34.52 2012-06-11 14:28:58.000 163 33402.21 375.39 2300.67 34.52 2012-06-11 14:28:59.000 163 33402.27 375.40 2300.64 34.52 2012-06-11 14:29:00.000 163 33402.24 375.38 2300.62 34.52 2012-06-11 14:29:01.000 163 33402.24 375.41 2300.62 34.52 2012-06-11 14:29:02.000 163 33402.32 375.38 2300.67 34.52 2012-06-11 14:29:03.000 163 33402.31 375.34 2300.62 34.52 2012-06-11 14:29:04.000 163 33402.29 375.39 2300.70 34.52 2012-06-11 14:29:05.000 163 33402.29 375.36 2300.57 34.52 2012-06-11 14:29:06.000 163 33402.29 375.32 2300.63 34.52 2012-06-11 14:29:07.000 163 33402.25 375.36 2300.67 34.52 2012-06-11 14:29:08.000 163 33402.25 375.33 2300.64 34.52 2012-06-11 14:29:09.000 163 33402.22 375.38 2300.59 34.52 2012-06-11 14:29:10.000 163 33402.27 375.35 2300.62 34.52 2012-06-11 14:29:11.000 163 33402.28 375.32 2300.60 34.52 2012-06-11 14:29:12.000 163 33402.28 375.30 2300.66 34.52 2012-06-11 14:29:13.000 163 33402.24 375.33 2300.72 34.52 2012-06-11 14:29:14.000 163 33402.27 375.33 2300.60 34.52 2012-06-11 14:29:15.000 163 33402.21 375.30 2300.57 34.52 2012-06-11 14:29:16.000 163 33402.21 375.32 2300.67 34.52 2012-06-11 14:29:17.000 163 33402.24 375.34 2300.66 34.52 2012-06-11 14:29:18.000 163 33402.21 375.29 2300.60 34.52 2012-06-11 14:29:19.000 163 33402.20 375.27 2300.66 34.52 2012-06-11 14:29:20.000 163 33402.21 375.32 2300.73 34.52 2012-06-11 14:29:21.000 163 33402.07 375.31 2300.73 34.52 2012-06-11 14:29:22.000 163 33402.18 375.34 2300.67 34.52 2012-06-11 14:29:23.000 163 33402.12 375.34 2300.76 34.52 2012-06-11 14:29:24.000 163 33402.23 375.33 2300.72 34.52 2012-06-11 14:29:25.000 163 33402.16 375.33 2300.66 34.52 2012-06-11 14:29:26.000 163 33402.15 375.33 2300.72 34.52 2012-06-11 14:29:27.000 163 33402.16 375.32 2300.68 34.52 2012-06-11 14:29:28.000 163 33401.99 375.36 2300.63 34.52 2012-06-11 14:29:29.000 163 33402.04 375.33 2300.61 34.52 2012-06-11 14:29:30.000 163 33402.12 375.36 2300.63 34.52 2012-06-11 14:29:31.000 163 33402.11 375.39 2300.63 34.52 2012-06-11 14:29:32.000 163 33402.12 375.37 2300.70 34.52 2012-06-11 14:29:33.000 163 33401.89 375.38 2300.77 34.52 2012-06-11 14:29:34.000 163 33402.07 375.40 2300.72 34.52 2012-06-11 14:29:35.000 163 33401.91 375.42 2300.76 34.52 2012-06-11 14:29:36.000 163 33401.95 375.38 2300.70 34.52 2012-06-11 14:29:36.000 163 33401.91 375.34 2300.75 34.52 2012-06-11 14:29:38.000 163 33401.94 375.41 2300.70 34.52 2012-06-11 14:29:39.000 163 33401.85 375.40 2300.70 34.52 2012-06-11 14:29:40.000 163 33401.88 375.40 2300.63 34.52 2012-06-11 14:29:41.000 163 33401.84 375.44 2300.68 34.52 2012-06-11 14:29:42.000 163 33401.85 375.42 2300.79 34.52 2012-06-11 14:29:43.000 163 33401.90 375.46 2300.68 34.52 2012-06-11 14:29:44.000 163 33401.98 375.41 2300.78 34.52 2012-06-11 14:29:45.000 163 33401.78 375.45 2300.79 34.52 2012-06-11 14:29:46.000 163 33401.90 375.38 2300.75 34.52 2012-06-11 14:29:47.000 163 33401.74 375.40 2300.80 34.52 2012-06-11 14:29:48.000 163 33401.87 375.43 2300.86 34.52 2012-06-11 14:29:49.000 163 33401.81 375.47 2300.85 34.52 2012-06-11 14:29:49.000 163 33401.78 375.41 2300.76 34.52 2012-06-11 14:29:51.000 163 33401.78 375.47 2300.80 34.52 2012-06-11 14:29:52.000 163 33401.82 375.40 2300.83 34.52 2012-06-11 14:29:53.000 163 33401.78 375.40 2300.74 34.52 2012-06-11 14:29:54.000 163 33401.69 375.47 2300.88 34.52 2012-06-11 14:29:55.000 163 33401.72 375.44 2300.79 34.52 2012-06-11 14:29:56.000 163 33401.72 375.40 2300.85 34.52 2012-06-11 14:29:57.000 163 33401.71 375.43 2300.83 34.52 2012-06-11 14:29:58.000 163 33401.63 375.42 2300.89 34.52 2012-06-11 14:29:59.000 163 33401.68 375.45 2300.86 34.52 2012-06-11 14:30:00.000 163 33401.66 375.47 2300.78 34.52 2012-06-11 14:30:01.000 163 33401.61 375.42 2300.91 34.52 2012-06-11 14:30:02.000 163 33401.70 375.41 2300.89 34.52 2012-06-11 14:30:03.000 163 33401.64 375.42 2300.86 34.52 2012-06-11 14:30:04.000 163 33401.63 375.44 2300.89 34.52 2012-06-11 14:30:05.000 163 33401.62 375.46 2300.88 34.52 2012-06-11 14:30:06.000 163 33401.63 375.43 2300.95 34.52 2012-06-11 14:30:07.000 163 33401.59 375.44 2300.88 34.52 2012-06-11 14:30:08.000 163 33401.54 375.44 2300.99 34.52 2012-06-11 14:30:09.000 163 33401.53 375.45 2300.93 34.52 2012-06-11 14:30:10.000 163 33401.50 375.49 2300.91 34.52 2012-06-11 14:30:11.000 163 33401.54 375.45 2300.91 34.52 2012-06-11 14:30:12.000 163 33401.53 375.49 2300.93 34.52 2012-06-11 14:30:13.000 163 33401.52 375.47 2300.90 34.52 2012-06-11 14:30:14.000 163 33401.54 375.48 2300.96 34.52 2012-06-11 14:30:15.000 163 33401.61 375.40 2300.98 34.52 2012-06-11 14:30:16.000 163 33401.45 375.46 2300.97 34.52 2012-06-11 14:30:17.000 163 33401.46 375.43 2301.01 34.52 2012-06-11 14:30:18.000 163 33401.46 375.44 2301.01 34.52 2012-06-11 14:30:19.000 163 33401.48 375.47 2300.98 34.52 2012-06-11 14:30:20.000 163 33401.47 375.46 2301.04 34.52 2012-06-11 14:30:21.000 163 33401.33 375.46 2301.04 34.52 2012-06-11 14:30:22.000 163 33401.46 375.42 2300.98 34.52 2012-06-11 14:30:23.000 163 33401.37 375.40 2301.04 34.52 2012-06-11 14:30:24.000 163 33401.41 375.46 2301.03 34.52 2012-06-11 14:30:25.000 163 33401.33 375.43 2301.01 34.52 2012-06-11 14:30:26.000 163 33401.39 375.46 2300.98 34.52 2012-06-11 14:30:27.000 163 33401.43 375.47 2300.98 34.52 2012-06-11 14:30:28.000 163 33401.37 375.48 2301.08 34.52 2012-06-11 14:30:29.000 163 33401.37 375.44 2301.05 34.52 2012-06-11 14:30:30.000 163 33401.35 375.41 2301.03 34.52 2012-06-11 14:30:30.000 163 33401.39 375.45 2300.93 34.52 2012-06-11 14:30:32.000 163 33401.14 375.40 2301.03 34.52 2012-06-11 14:30:33.000 163 33401.41 375.41 2301.05 34.52 2012-06-11 14:30:34.000 163 33401.34 375.49 2300.98 34.52 2012-06-11 14:30:35.000 163 33401.36 375.42 2301.00 34.52 2012-06-11 14:30:36.000 163 33401.29 375.44 2301.08 34.52 2012-06-11 14:30:37.000 163 33401.24 375.40 2301.05 34.52 2012-06-11 14:30:38.000 163 33401.28 375.40 2301.11 34.52 2012-06-11 14:30:39.000 163 33401.23 375.43 2301.02 34.52 2012-06-11 14:30:40.000 163 33401.25 375.44 2301.14 34.52 2012-06-11 14:30:41.000 163 33401.19 375.46 2301.07 34.52 2012-06-11 14:30:42.000 163 33401.12 375.46 2301.13 34.52 2012-06-11 14:30:43.000 163 33401.26 375.40 2301.13 34.52 2012-06-11 14:30:43.000 163 33401.19 375.44 2301.14 34.52 2012-06-11 14:30:45.000 163 33401.18 375.44 2301.15 34.52 2012-06-11 14:30:46.000 163 33401.08 375.44 2301.16 34.52 2012-06-11 14:30:47.000 163 33401.11 375.43 2301.17 34.52 2012-06-11 14:30:48.000 163 33401.18 375.44 2301.08 34.52 2012-06-11 14:30:49.000 163 33401.14 375.44 2301.22 34.52 2012-06-11 14:30:50.000 163 33401.03 375.43 2301.05 34.52 2012-06-11 14:30:51.000 163 33401.21 375.43 2301.11 34.52 2012-06-11 14:30:52.000 163 33401.04 375.41 2301.16 34.52 2012-06-11 14:30:53.000 163 33401.09 375.41 2301.11 34.52 2012-06-11 14:30:54.000 163 33401.10 375.46 2301.13 34.52 2012-06-11 14:30:55.000 163 33401.09 375.44 2301.14 34.52 2012-06-11 14:30:56.000 163 33401.05 375.48 2301.22 34.52 2012-06-11 14:30:57.000 163 33401.01 375.37 2301.21 34.52 2012-06-11 14:30:58.000 163 33400.99 375.46 2301.30 34.52 2012-06-11 14:30:59.000 163 33400.98 375.45 2301.24 34.52 2012-06-11 14:31:00.000 163 33401.07 375.46 2301.22 34.52 2012-06-11 14:31:01.000 163 33400.98 375.44 2301.23 34.52 2012-06-11 14:31:02.000 163 33400.96 375.41 2301.18 34.52 2012-06-11 14:31:03.000 163 33401.02 375.44 2301.26 34.52 2012-06-11 14:31:04.000 163 33400.95 375.42 2301.26 34.52 2012-06-11 14:31:05.000 163 33400.98 375.45 2301.24 34.52 2012-06-11 14:31:06.000 163 33400.94 375.46 2301.21 34.52 2012-06-11 14:31:07.000 163 33400.93 375.43 2301.25 34.52 2012-06-11 14:31:08.000 163 33400.99 375.45 2301.29 34.52 2012-06-11 14:31:09.000 163 33400.82 375.46 2301.34 34.52 2012-06-11 14:31:10.000 163 33400.93 375.47 2301.35 34.52 2012-06-11 14:31:11.000 163 33400.89 375.45 2301.36 34.52 2012-06-11 14:31:12.000 163 33400.93 375.50 2301.31 34.52 2012-06-11 14:31:13.000 163 33400.87 375.48 2301.26 34.52 2012-06-11 14:31:14.000 163 33400.86 375.46 2301.30 34.52 2012-06-11 14:31:15.000 163 33400.82 375.47 2301.37 34.52 2012-06-11 14:31:16.000 163 33400.86 375.45 2301.31 34.52 2012-06-11 14:31:17.000 163 33400.84 375.44 2301.33 34.52 2012-06-11 14:31:18.000 163 33400.88 375.47 2301.39 34.52 2012-06-11 14:31:19.000 163 33400.86 375.48 2301.32 34.52 2012-06-11 14:31:20.000 163 33400.87 375.45 2301.30 34.52 2012-06-11 14:31:21.000 163 33400.70 375.43 2301.39 34.52 2012-06-11 14:31:22.000 163 33400.78 375.45 2301.30 34.52 2012-06-11 14:31:23.000 163 33400.70 375.42 2301.26 34.52 2012-06-11 14:31:24.000 163 33400.76 375.45 2301.32 34.52 2012-06-11 14:31:24.000 163 33400.76 375.42 2301.28 34.52 2012-06-11 14:31:26.000 163 33400.79 375.47 2301.45 34.52 2012-06-11 14:31:27.000 163 33400.82 375.45 2301.38 34.52 2012-06-11 14:31:28.000 163 33400.68 375.42 2301.41 34.52 2012-06-11 14:31:29.000 163 33400.80 375.40 2301.35 34.52 2012-06-11 14:31:30.000 163 33400.82 375.44 2301.37 34.52 2012-06-11 14:31:31.000 163 33400.68 375.42 2301.34 34.52 2012-06-11 14:31:32.000 163 33400.76 375.45 2301.38 34.52 2012-06-11 14:31:33.000 163 33400.64 375.46 2301.42 34.52 2012-06-11 14:31:34.000 163 33400.73 375.46 2301.39 34.52 2012-06-11 14:31:35.000 163 33400.60 375.41 2301.49 34.52 2012-06-11 14:31:36.000 163 33400.67 375.47 2301.40 34.52 2012-06-11 14:31:37.000 163 33400.64 375.41 2301.45 34.52 2012-06-11 14:31:37.000 163 33400.65 375.41 2301.42 34.52 2012-06-11 14:31:39.000 163 33400.58 375.42 2301.43 34.52 2012-06-11 14:31:40.000 163 33400.73 375.43 2301.42 34.52 2012-06-11 14:31:41.000 163 33400.60 375.39 2301.46 34.52 2012-06-11 14:31:42.000 163 33400.66 375.41 2301.48 34.52 2012-06-11 14:31:43.000 163 33400.65 375.40 2301.42 34.52 2012-06-11 14:31:44.000 163 33400.71 375.40 2301.39 34.52 2012-06-11 14:31:45.000 163 33400.70 375.39 2301.45 34.52 2012-06-11 14:31:46.000 163 33400.57 375.34 2301.45 34.52 2012-06-11 14:31:47.000 163 33400.64 375.36 2301.45 34.52 2012-06-11 14:31:48.000 163 33400.61 375.39 2301.42 34.52 2012-06-11 14:31:49.000 163 33400.75 375.33 2301.45 34.52 2012-06-11 14:31:50.000 163 33400.63 375.32 2301.50 34.52 2012-06-11 14:31:51.000 163 33400.69 375.34 2301.45 34.52 2012-06-11 14:31:52.000 163 33400.58 375.34 2301.45 34.52 2012-06-11 14:31:53.000 163 33400.62 375.34 2301.47 34.52 2012-06-11 14:31:54.000 163 33400.57 375.36 2301.51 34.52 2012-06-11 14:31:55.000 163 33400.61 375.32 2301.45 34.52 2012-06-11 14:31:56.000 163 33400.61 375.33 2301.53 34.52 2012-06-11 14:31:57.000 163 33400.53 375.30 2301.51 34.52 2012-06-11 14:31:58.000 163 33400.61 375.36 2301.48 34.52 2012-06-11 14:31:59.000 163 33400.48 375.35 2301.54 34.52 2012-06-11 14:32:00.000 163 33400.54 375.30 2301.46 34.52 2012-06-11 14:32:01.000 163 33400.64 375.33 2301.47 34.52 2012-06-11 14:32:02.000 163 33400.60 375.30 2301.47 34.52 2012-06-11 14:32:03.000 163 33400.52 375.34 2301.57 34.52 2012-06-11 14:32:04.000 163 33400.53 375.32 2301.54 34.52 2012-06-11 14:32:05.000 163 33400.44 375.32 2301.52 34.52 2012-06-11 14:32:06.000 163 33400.54 375.36 2301.55 34.52 2012-06-11 14:32:07.000 163 33400.48 375.31 2301.51 34.52 2012-06-11 14:32:08.000 163 33400.48 375.32 2301.53 34.52 2012-06-11 14:32:09.000 163 33400.49 375.30 2301.57 34.52 2012-06-11 14:32:10.000 163 33400.52 375.35 2301.57 34.52 2012-06-11 14:32:11.000 163 33400.38 375.36 2301.56 34.52 2012-06-11 14:32:12.000 163 33400.41 375.34 2301.53 34.52 2012-06-11 14:32:13.000 163 33400.46 375.31 2301.52 34.52 2012-06-11 14:32:14.000 163 33400.47 375.36 2301.50 34.52 2012-06-11 14:32:15.000 163 33400.45 375.32 2301.58 34.52 2012-06-11 14:32:16.000 163 33400.40 375.31 2301.56 34.52 2012-06-11 14:32:17.000 163 33400.39 375.35 2301.57 34.52 2012-06-11 14:32:18.000 163 33400.32 375.27 2301.60 34.52 2012-06-11 14:32:18.000 163 33400.38 375.36 2301.64 34.52 2012-06-11 14:32:20.000 163 33400.41 375.31 2301.48 34.52 2012-06-11 14:32:21.000 163 33400.30 375.31 2301.54 34.52 2012-06-11 14:32:22.000 163 33400.39 375.35 2301.59 34.52 2012-06-11 14:32:23.000 163 33400.38 375.33 2301.55 34.52 2012-06-11 14:32:24.000 163 33400.45 375.36 2301.61 34.52 2012-06-11 14:32:25.000 163 33400.29 375.36 2301.64 34.52 2012-06-11 14:32:26.000 163 33400.34 375.31 2301.57 34.52 2012-06-11 14:32:27.000 163 33400.26 375.33 2301.60 34.52 2012-06-11 14:32:28.000 163 33400.34 375.29 2301.61 34.52 2012-06-11 14:32:29.000 163 33400.31 375.29 2301.54 34.52 2012-06-11 14:32:30.000 163 33400.29 375.33 2301.67 34.52 2012-06-11 14:32:31.000 163 33400.33 375.28 2301.50 34.52 2012-06-11 14:32:31.000 163 33400.28 375.29 2301.61 34.52 2012-06-11 14:32:33.000 163 33400.25 375.29 2301.59 34.52 2012-06-11 14:32:34.000 163 33400.22 375.28 2301.65 34.52 2012-06-11 14:32:35.000 163 33400.25 375.28 2301.64 34.52 2012-06-11 14:32:36.000 163 33400.26 375.32 2301.60 34.52 2012-06-11 14:32:37.000 163 33400.16 375.28 2301.61 34.52 2012-06-11 14:32:38.000 163 33400.27 375.28 2301.69 34.52 2012-06-11 14:32:39.000 163 33400.14 375.26 2301.66 34.52 2012-06-11 14:32:40.000 163 33400.20 375.26 2301.61 34.52 2012-06-11 14:32:41.000 163 33400.14 375.25 2301.64 34.52 2012-06-11 14:32:42.000 163 33400.25 375.20 2301.62 34.52 2012-06-11 14:32:43.000 163 33400.22 375.26 2301.63 34.52 2012-06-11 14:32:44.000 163 33400.20 375.22 2301.60 34.52 2012-06-11 14:32:45.000 163 33400.28 375.21 2301.65 34.52 2012-06-11 14:32:46.000 163 33400.17 375.21 2301.63 34.52 2012-06-11 14:32:47.000 163 33400.18 375.17 2301.67 34.52 2012-06-11 14:32:48.000 163 33400.19 375.21 2301.67 34.52 2012-06-11 14:32:49.000 163 33400.25 375.21 2301.57 34.52 2012-06-11 14:32:50.000 163 33400.28 375.21 2301.54 34.52 2012-06-11 14:32:51.000 163 33400.33 375.18 2301.63 34.52 2012-06-11 14:32:52.000 163 33400.23 375.15 2301.61 34.52 2012-06-11 14:32:53.000 163 33400.19 375.14 2301.60 34.52 2012-06-11 14:32:54.000 163 33400.22 375.19 2301.66 34.52 2012-06-11 14:32:55.000 163 33400.17 375.16 2301.57 34.52 2012-06-11 14:32:56.000 163 33400.16 375.14 2301.59 34.52 2012-06-11 14:32:57.000 163 33400.15 375.17 2301.65 34.52 2012-06-11 14:32:58.000 163 33400.20 375.16 2301.60 34.52 2012-06-11 14:32:59.000 163 33400.14 375.12 2301.61 34.52 2012-06-11 14:33:00.000 163 33400.16 375.17 2301.73 34.52 2012-06-11 14:33:01.000 163 33400.19 375.14 2301.63 34.52 2012-06-11 14:33:02.000 163 33400.24 375.16 2301.66 34.52 2012-06-11 14:33:03.000 163 33400.10 375.15 2301.65 34.52 2012-06-11 14:33:04.000 163 33400.10 375.12 2301.60 34.52 2012-06-11 14:33:05.000 163 33400.07 375.11 2301.60 34.52 2012-06-11 14:33:06.000 163 33400.17 375.15 2301.64 34.52 2012-06-11 14:33:07.000 163 33400.16 375.11 2301.66 34.52 2012-06-11 14:33:08.000 163 33400.21 375.06 2301.55 34.52 2012-06-11 14:33:09.000 163 33400.28 375.11 2301.69 34.52 2012-06-11 14:33:10.000 163 33400.29 375.07 2301.61 34.52 2012-06-11 14:33:11.000 163 33400.07 375.08 2301.59 34.52 2012-06-11 14:33:12.000 163 33400.13 375.05 2301.61 34.52 2012-06-11 14:33:12.000 163 33400.16 375.05 2301.62 34.52 2012-06-11 14:33:14.000 163 33400.16 375.01 2301.60 34.52 2012-06-11 14:33:15.000 163 33400.17 375.04 2301.70 34.52 2012-06-11 14:33:16.000 163 33400.17 374.99 2301.60 34.52 2012-06-11 14:33:17.000 163 33400.17 375.01 2301.54 34.52 2012-06-11 14:33:18.000 163 33400.26 375.04 2301.57 34.52 2012-06-11 14:33:19.000 163 33400.19 374.98 2301.58 34.52 2012-06-11 14:33:20.000 163 33400.26 374.97 2301.63 34.52 2012-06-11 14:33:21.000 163 33400.24 375.00 2301.63 34.52 2012-06-11 14:33:22.000 163 33400.11 374.97 2301.63 34.52 2012-06-11 14:33:23.000 163 33400.19 374.98 2301.57 34.52 2012-06-11 14:33:24.000 163 33400.13 375.02 2301.64 34.52 2012-06-11 14:33:25.000 163 33400.16 375.01 2301.56 34.52 2012-06-11 14:33:25.000 163 33400.32 374.97 2301.57 34.52 2012-06-11 14:33:27.000 163 33400.22 374.95 2301.56 34.52 2012-06-11 14:33:28.000 163 33400.14 374.93 2301.54 34.52 2012-06-11 14:33:29.000 163 33400.18 374.91 2301.55 34.52 2012-06-11 14:33:30.000 163 33400.23 374.95 2301.60 34.52 2012-06-11 14:33:31.000 163 33400.29 374.94 2301.51 34.52 2012-06-11 14:33:32.000 163 33400.31 374.94 2301.60 34.52 2012-06-11 14:33:33.000 163 33400.26 374.92 2301.55 34.52 2012-06-11 14:33:34.000 163 33400.22 374.94 2301.63 34.52 2012-06-11 14:33:35.000 163 33400.26 374.94 2301.57 34.52 2012-06-11 14:33:36.000 163 33400.30 374.93 2301.64 34.52 2012-06-11 14:33:37.000 163 33400.24 374.89 2301.59 34.52 2012-06-11 14:33:38.000 163 33400.25 374.87 2301.65 34.52 2012-06-11 14:33:39.000 163 33400.26 374.91 2301.54 34.52 2012-06-11 14:33:40.000 163 33400.28 374.86 2301.51 34.52 2012-06-11 14:33:41.000 163 33400.21 374.84 2301.48 34.52 2012-06-11 14:33:42.000 163 33400.17 374.88 2301.53 34.52 2012-06-11 14:33:43.000 163 33400.21 374.87 2301.57 34.52 2012-06-11 14:33:44.000 163 33400.08 374.85 2301.55 34.52 2012-06-11 14:33:45.000 163 33400.16 374.89 2301.50 34.52 2012-06-11 14:33:46.000 163 33400.18 374.93 2301.54 34.52 2012-06-11 14:33:47.000 163 33400.16 374.90 2301.55 34.52 2012-06-11 14:33:48.000 163 33400.25 374.89 2301.57 34.52 2012-06-11 14:33:49.000 163 33400.23 374.86 2301.53 34.52 2012-06-11 14:33:50.000 163 33400.10 374.89 2301.54 34.52 2012-06-11 14:33:51.000 163 33400.21 374.85 2301.52 34.52 2012-06-11 14:33:52.000 163 33400.17 374.88 2301.56 34.52 2012-06-11 14:33:53.000 163 33400.15 374.87 2301.53 34.52 2012-06-11 14:33:54.000 163 33400.07 374.84 2301.50 34.52 2012-06-11 14:33:55.000 163 33400.13 374.87 2301.55 34.52 2012-06-11 14:33:56.000 163 33400.20 374.86 2301.50 34.52 2012-06-11 14:33:57.000 163 33400.16 374.84 2301.53 34.52 2012-06-11 14:33:58.000 163 33400.26 374.88 2301.54 34.52 2012-06-11 14:33:59.000 163 33400.20 374.86 2301.48 34.52 2012-06-11 14:34:00.000 163 33400.14 374.89 2301.57 34.52 2012-06-11 14:34:01.000 163 33400.11 374.81 2301.62 34.52 2012-06-11 14:34:02.000 163 33400.16 374.85 2301.55 34.52 2012-06-11 14:34:03.000 163 33400.24 374.79 2301.60 34.52 2012-06-11 14:34:04.000 163 33400.13 374.83 2301.54 34.52 2012-06-11 14:34:05.000 163 33400.18 374.83 2301.54 34.52 2012-06-11 14:34:06.000 163 33400.17 374.78 2301.53 34.52 2012-06-11 14:34:06.000 163 33400.11 374.82 2301.62 34.52 2012-06-11 14:34:08.000 163 33400.05 374.81 2301.59 34.52 2012-06-11 14:34:09.000 163 33400.17 374.80 2301.57 34.52 2012-06-11 14:34:10.000 163 33400.10 374.80 2301.65 34.52 2012-06-11 14:34:11.000 163 33400.05 374.76 2301.65 34.52 2012-06-11 14:34:12.000 163 33400.08 374.77 2301.57 34.52 2012-06-11 14:34:13.000 163 33400.07 374.79 2301.51 34.52 2012-06-11 14:34:14.000 163 33400.03 374.80 2301.52 34.52 2012-06-11 14:34:15.000 163 33400.00 374.79 2301.59 34.52 2012-06-11 14:34:16.000 163 33400.04 374.85 2301.55 34.52 2012-06-11 14:34:17.000 163 33400.07 374.81 2301.55 34.52 2012-06-11 14:34:18.000 163 33400.02 374.82 2301.56 34.52 2012-06-11 14:34:19.000 163 33400.05 374.76 2301.56 34.52 2012-06-11 14:34:19.000 163 33400.04 374.85 2301.51 34.52 2012-06-11 14:34:21.000 163 33399.98 374.80 2301.53 34.52 2012-06-11 14:34:22.000 163 33400.05 374.79 2301.59 34.52 2012-06-11 14:34:23.000 163 33399.93 374.76 2301.53 34.52 2012-06-11 14:34:24.000 163 33399.99 374.82 2301.57 34.52 2012-06-11 14:34:25.000 163 33399.88 374.83 2301.52 34.52 2012-06-11 14:34:26.000 163 33399.90 374.83 2301.56 34.52 2012-06-11 14:34:27.000 163 33399.88 374.88 2301.59 34.52 2012-06-11 14:34:28.000 163 33399.99 374.84 2301.57 34.52 2012-06-11 14:34:29.000 163 33399.94 374.83 2301.61 34.52 2012-06-11 14:34:30.000 163 33399.93 374.80 2301.61 34.52 2012-06-11 14:34:31.000 163 33399.90 374.82 2301.66 34.52 2012-06-11 14:34:32.000 163 33399.84 374.86 2301.63 34.52 2012-06-11 14:34:33.000 163 33399.80 374.88 2301.61 34.52 2012-06-11 14:34:34.000 163 33399.95 374.86 2301.60 34.52 2012-06-11 14:34:35.000 163 33399.86 374.85 2301.60 34.52 2012-06-11 14:34:36.000 163 33399.86 374.82 2301.60 34.52 2012-06-11 14:34:37.000 163 33399.81 374.85 2301.70 34.52 2012-06-11 14:34:38.000 163 33399.75 374.85 2301.68 34.52 2012-06-11 14:34:39.000 163 33399.75 374.85 2301.64 34.52 2012-06-11 14:34:40.000 163 33399.71 374.93 2301.66 34.52 2012-06-11 14:34:41.000 163 33399.73 374.90 2301.66 34.52 2012-06-11 14:34:42.000 163 33399.78 374.90 2301.62 34.52 2012-06-11 14:34:43.000 163 33399.76 374.88 2301.69 34.52 2012-06-11 14:34:44.000 163 33399.71 374.87 2301.75 34.52 2012-06-11 14:34:45.000 163 33399.72 374.91 2301.74 34.52 2012-06-11 14:34:46.000 163 33399.72 374.92 2301.73 34.52 2012-06-11 14:34:47.000 163 33399.68 374.88 2301.69 34.52 2012-06-11 14:34:48.000 163 33399.74 374.91 2301.70 34.52 2012-06-11 14:34:49.000 163 33399.65 374.96 2301.68 34.52 2012-06-11 14:34:50.000 163 33399.60 374.92 2301.79 34.52 2012-06-11 14:34:51.000 163 33399.55 374.96 2301.78 34.52 2012-06-11 14:34:52.000 163 33399.58 374.92 2301.82 34.52 2012-06-11 14:34:53.000 163 33399.55 374.94 2301.81 34.52 2012-06-11 14:34:54.000 163 33399.52 374.94 2301.85 34.52 2012-06-11 14:34:55.000 163 33399.50 374.94 2301.73 34.52 2012-06-11 14:34:56.000 163 33399.45 374.95 2301.72 34.52 2012-06-11 14:34:57.000 163 33399.57 374.93 2301.80 34.52 2012-06-11 14:34:58.000 163 33399.65 374.92 2301.78 34.52 2012-06-11 14:34:59.000 163 33399.55 374.94 2301.73 34.52 2012-06-11 14:35:00.000 163 33399.46 374.97 2301.73 34.52 2012-06-11 14:35:00.000 163 33399.46 374.98 2301.81 34.52 2012-06-11 14:35:02.000 163 33399.55 374.98 2301.82 34.52 2012-06-11 14:35:03.000 163 33399.55 374.93 2301.82 34.52 2012-06-11 14:35:04.000 163 33399.46 374.98 2301.82 34.52 2012-06-11 14:35:05.000 163 33399.51 374.95 2301.85 34.52 2012-06-11 14:35:06.000 163 33399.49 374.99 2301.84 34.52 2012-06-11 14:35:07.000 163 33399.48 374.99 2301.88 34.52 2012-06-11 14:35:08.000 163 33399.36 374.94 2301.89 34.52 2012-06-11 14:35:09.000 163 33399.44 374.98 2301.78 34.52 2012-06-11 14:35:10.000 163 33399.51 374.96 2301.82 34.52 2012-06-11 14:35:11.000 163 33399.41 374.94 2301.84 34.52 2012-06-11 14:35:12.000 163 33399.39 374.95 2301.82 34.52 2012-06-11 14:35:13.000 163 33399.35 374.98 2301.83 34.52 2012-06-11 14:35:13.000 163 33399.33 374.96 2301.95 34.52 2012-06-11 14:35:15.000 163 33399.36 375.03 2301.93 34.52 2012-06-11 14:35:16.000 163 33399.28 374.97 2301.96 34.52 2012-06-11 14:35:17.000 163 33399.29 374.99 2301.93 34.52 2012-06-11 14:35:18.000 163 33399.33 374.98 2301.90 34.52 2012-06-11 14:35:19.000 163 33399.27 375.02 2301.96 34.52 2012-06-11 14:35:20.000 163 33399.21 374.99 2301.94 34.52 2012-06-11 14:35:21.000 163 33399.25 375.01 2301.93 34.52 2012-06-11 14:35:22.000 163 33399.30 374.98 2301.91 34.52 2012-06-11 14:35:23.000 163 33399.20 375.01 2301.91 34.52 2012-06-11 14:35:24.000 163 33399.25 375.01 2301.93 34.52 2012-06-11 14:35:25.000 163 33399.26 374.99 2301.88 34.52 2012-06-11 14:35:26.000 163 33399.25 375.01 2301.97 34.52 2012-06-11 14:35:27.000 163 33399.25 375.01 2302.03 34.52 2012-06-11 14:35:28.000 163 33399.18 375.06 2301.99 34.52 2012-06-11 14:35:29.000 163 33399.21 375.00 2301.99 34.52 2012-06-11 14:35:30.000 163 33399.14 375.04 2301.98 34.52 2012-06-11 14:35:31.000 163 33399.09 375.01 2301.98 34.52 2012-06-11 14:35:32.000 163 33399.11 375.00 2301.93 34.52 2012-06-11 14:35:33.000 163 33399.02 374.99 2302.04 34.52 2012-06-11 14:35:34.000 163 33399.15 375.01 2301.99 34.52 2012-06-11 14:35:35.000 163 33399.09 375.02 2301.98 34.52 2012-06-11 14:35:36.000 163 33399.13 375.03 2302.16 34.52 2012-06-11 14:35:37.000 163 33399.15 375.02 2302.07 34.52 2012-06-11 14:35:38.000 163 33399.09 375.04 2302.03 34.52 2012-06-11 14:35:39.000 163 33399.01 375.03 2301.98 34.52 2012-06-11 14:35:40.000 163 33399.05 375.00 2302.03 34.52 2012-06-11 14:35:41.000 163 33399.04 375.01 2302.00 34.52 2012-06-11 14:35:42.000 163 33398.99 375.01 2302.03 34.52 2012-06-11 14:35:43.000 163 33399.00 374.98 2302.03 34.52 2012-06-11 14:35:44.000 163 33398.97 375.01 2302.09 34.52 2012-06-11 14:35:45.000 163 33399.05 374.97 2302.00 34.52 2012-06-11 14:35:46.000 163 33399.03 375.00 2302.06 34.52 2012-06-11 14:35:47.000 163 33399.04 374.97 2302.07 34.52 2012-06-11 14:35:48.000 163 33398.96 375.00 2302.06 34.52 2012-06-11 14:35:49.000 163 33398.93 374.97 2302.11 34.52 2012-06-11 14:35:50.000 163 33398.85 374.98 2302.17 34.52 2012-06-11 14:35:51.000 163 33399.00 374.97 2302.08 34.52 2012-06-11 14:35:52.000 163 33398.97 374.94 2302.10 34.52 2012-06-11 14:35:53.000 163 33398.95 374.94 2302.14 34.52 2012-06-11 14:35:54.000 163 33398.95 374.94 2302.13 34.52 2012-06-11 14:35:54.000 163 33398.93 374.93 2302.08 34.52 2012-06-11 14:35:56.000 163 33398.89 374.93 2302.13 34.52 2012-06-11 14:35:57.000 163 33398.99 374.92 2302.10 34.52 2012-06-11 14:35:58.000 163 33398.94 374.93 2302.02 34.52 2012-06-11 14:35:59.000 163 33398.92 374.92 2302.11 34.52 2012-06-11 14:36:00.000 163 33399.00 374.90 2302.10 34.52 2012-06-11 14:36:01.000 163 33398.90 374.91 2302.19 34.52 2012-06-11 14:36:02.000 163 33398.98 374.93 2302.18 34.52 2012-06-11 14:36:03.000 163 33398.95 374.91 2302.21 34.52 2012-06-11 14:36:04.000 163 33398.93 374.90 2302.22 34.52 2012-06-11 14:36:05.000 163 33398.84 374.88 2302.20 34.52 2012-06-11 14:36:06.000 163 33398.90 374.87 2302.12 34.52 2012-06-11 14:36:07.000 163 33398.90 374.88 2302.12 34.52 2012-06-11 14:36:07.000 163 33398.90 374.90 2302.27 34.52 2012-06-11 14:36:09.000 163 33398.87 374.89 2302.19 34.52 2012-06-11 14:36:10.000 163 33398.71 374.94 2302.25 34.52 2012-06-11 14:36:11.000 163 33398.74 374.89 2302.22 34.52 2012-06-11 14:36:12.000 163 33398.88 374.89 2302.20 34.52 2012-06-11 14:36:13.000 163 33398.89 374.93 2302.28 34.52 2012-06-11 14:36:14.000 163 33398.83 374.90 2302.22 34.52 2012-06-11 14:36:15.000 163 33398.95 374.93 2302.26 34.52 2012-06-11 14:36:16.000 163 33398.80 374.94 2302.26 34.52 2012-06-11 14:36:17.000 163 33398.78 374.91 2302.19 34.52 2012-06-11 14:36:18.000 163 33398.80 374.85 2302.26 34.52 2012-06-11 14:36:19.000 163 33398.79 374.88 2302.24 34.52 2012-06-11 14:36:20.000 163 33398.75 374.90 2302.19 34.52 2012-06-11 14:36:21.000 163 33398.72 374.87 2302.22 34.52 2012-06-11 14:36:22.000 163 33398.86 374.89 2302.27 34.52 2012-06-11 14:36:23.000 163 33398.75 374.90 2302.25 34.52 2012-06-11 14:36:24.000 163 33398.72 374.90 2302.26 34.52 2012-06-11 14:36:25.000 163 33398.71 374.81 2302.37 34.52 2012-06-11 14:36:26.000 163 33398.74 374.87 2302.16 34.52 2012-06-11 14:36:27.000 163 33398.75 374.86 2302.36 34.52 2012-06-11 14:36:28.000 163 33398.80 374.82 2302.29 34.52 2012-06-11 14:36:29.000 163 33398.75 374.85 2302.29 34.52 2012-06-11 14:36:30.000 163 33398.78 374.90 2302.24 34.52 2012-06-11 14:36:31.000 163 33398.79 374.86 2302.37 34.52 2012-06-11 14:36:32.000 163 33398.64 374.82 2302.33 34.52 2012-06-11 14:36:33.000 163 33398.75 374.82 2302.34 34.52 2012-06-11 14:36:34.000 163 33398.80 374.84 2302.27 34.52 2012-06-11 14:36:35.000 163 33398.62 374.81 2302.27 34.52 2012-06-11 14:36:36.000 163 33398.74 374.80 2302.28 34.52 2012-06-11 14:36:37.000 163 33398.79 374.83 2302.26 34.52 2012-06-11 14:36:38.000 163 33398.82 374.81 2302.31 34.52 2012-06-11 14:36:39.000 163 33398.72 374.79 2302.34 34.52 2012-06-11 14:36:40.000 163 33398.79 374.82 2302.28 34.52 2012-06-11 14:36:41.000 163 33398.69 374.77 2302.24 34.52 2012-06-11 14:36:42.000 163 33398.77 374.83 2302.40 34.52 2012-06-11 14:36:43.000 163 33398.77 374.77 2302.29 34.52 2012-06-11 14:36:44.000 163 33398.68 374.75 2302.28 34.52 2012-06-11 14:36:45.000 163 33398.85 374.76 2302.35 34.52 2012-06-11 14:36:46.000 163 33398.75 374.73 2302.25 34.52 2012-06-11 14:36:47.000 163 33398.72 374.73 2302.28 34.52 2012-06-11 14:36:48.000 163 33398.81 374.71 2302.29 34.52 2012-06-11 14:36:48.000 163 33398.76 374.73 2302.27 34.52 2012-06-11 14:36:50.000 163 33398.65 374.68 2302.24 34.52 2012-06-11 14:36:51.000 163 33398.81 374.70 2302.35 34.52 2012-06-11 14:36:52.000 163 33398.81 374.70 2302.30 34.52 2012-06-11 14:36:53.000 163 33398.77 374.72 2302.26 34.52 2012-06-11 14:36:54.000 163 33398.82 374.72 2302.25 34.52 2012-06-11 14:36:55.000 163 33398.80 374.70 2302.35 34.52 2012-06-11 14:36:56.000 163 33398.85 374.69 2302.31 34.52 2012-06-11 14:36:57.000 163 33398.79 374.68 2302.32 34.52 2012-06-11 14:36:58.000 163 33398.82 374.67 2302.33 34.52 2012-06-11 14:36:59.000 163 33398.72 374.68 2302.36 34.52 2012-06-11 14:37:00.000 163 33398.75 374.67 2302.23 34.52 2012-06-11 14:37:01.000 163 33398.84 374.69 2302.30 34.52 2012-06-11 14:37:01.000 163 33398.83 374.66 2302.26 34.52 2012-06-11 14:37:03.000 163 33398.68 374.73 2302.23 34.52 2012-06-11 14:37:04.000 163 33398.83 374.66 2302.25 34.52 2012-06-11 14:37:05.000 163 33398.76 374.67 2302.28 34.52 2012-06-11 14:37:06.000 163 33398.81 374.67 2302.29 34.52 2012-06-11 14:37:07.000 163 33398.74 374.69 2302.34 34.52 2012-06-11 14:37:08.000 163 33398.67 374.65 2302.28 34.52 2012-06-11 14:37:09.000 163 33398.78 374.74 2302.27 34.52 2012-06-11 14:37:10.000 163 33398.59 374.70 2302.25 34.52 2012-06-11 14:37:11.000 163 33398.67 374.72 2302.28 34.52 2012-06-11 14:37:12.000 163 33398.71 374.69 2302.27 34.52 2012-06-11 14:37:13.000 163 33398.62 374.71 2302.19 34.52 2012-06-11 14:37:14.000 163 33398.61 374.70 2302.32 34.52 2012-06-11 14:37:15.000 163 33398.68 374.70 2302.26 34.52 2012-06-11 14:37:16.000 163 33398.66 374.73 2302.31 34.52 2012-06-11 14:37:17.000 163 33398.54 374.77 2302.25 34.52 2012-06-11 14:37:18.000 163 33398.65 374.76 2302.26 34.52 2012-06-11 14:37:19.000 163 33398.54 374.76 2302.32 34.52 2012-06-11 14:37:20.000 163 33398.52 374.79 2302.32 34.52 2012-06-11 14:37:21.000 163 33398.56 374.82 2302.34 34.52 2012-06-11 14:37:22.000 163 33398.58 374.81 2302.31 34.52 2012-06-11 14:37:23.000 163 33398.49 374.85 2302.34 34.52 2012-06-11 14:37:24.000 163 33398.44 374.85 2302.41 34.52 2012-06-11 14:37:25.000 163 33398.44 374.82 2302.32 34.52 2012-06-11 14:37:26.000 163 33398.39 374.86 2302.40 34.52 2012-06-11 14:37:27.000 163 33398.43 374.84 2302.43 34.52 2012-06-11 14:37:28.000 163 33398.49 374.82 2302.34 34.52 2012-06-11 14:37:29.000 163 33398.42 374.90 2302.39 34.52 2012-06-11 14:37:30.000 163 33398.45 374.88 2302.37 34.52 2012-06-11 14:37:31.000 163 33398.42 374.90 2302.47 34.52 2012-06-11 14:37:32.000 163 33398.36 374.91 2302.43 34.52 2012-06-11 14:37:33.000 163 33398.33 374.88 2302.48 34.52 2012-06-11 14:37:34.000 163 33398.37 374.88 2302.41 34.52 2012-06-11 14:37:35.000 163 33398.28 374.86 2302.51 34.52 2012-06-11 14:37:36.000 163 33398.27 374.87 2302.41 34.52 2012-06-11 14:37:37.000 163 33398.30 374.92 2302.39 34.52 2012-06-11 14:37:38.000 163 33398.23 374.89 2302.50 34.52 2012-06-11 14:37:39.000 163 33398.22 374.90 2302.53 34.52 2012-06-11 14:37:40.000 163 33398.22 374.88 2302.42 34.52 2012-06-11 14:37:41.000 163 33398.21 374.86 2302.56 34.52 2012-06-11 14:37:42.000 163 33398.19 374.87 2302.53 34.52 2012-06-11 14:37:42.000 163 33398.13 374.88 2302.49 34.52 2012-06-11 14:37:44.000 163 33398.08 374.91 2302.53 34.52 2012-06-11 14:37:45.000 163 33398.18 374.86 2302.55 34.52 2012-06-11 14:37:46.000 163 33398.19 374.88 2302.53 34.52 2012-06-11 14:37:47.000 163 33397.96 374.91 2302.47 34.52 2012-06-11 14:37:48.000 163 33398.03 374.89 2302.53 34.52 2012-06-11 14:37:49.000 163 33398.00 374.93 2302.65 34.52 2012-06-11 14:37:50.000 163 33398.05 374.91 2302.56 34.52 2012-06-11 14:37:51.000 163 33398.06 374.92 2302.55 34.52 2012-06-11 14:37:52.000 163 33398.02 374.91 2302.60 34.52 2012-06-11 14:37:53.000 163 33397.94 374.90 2302.59 34.52 2012-06-11 14:37:54.000 163 33397.90 374.92 2302.59 34.52 2012-06-11 14:37:55.000 163 33397.98 374.94 2302.62 34.52 2012-06-11 14:37:55.000 163 33397.95 374.95 2302.57 34.52 2012-06-11 14:37:57.000 163 33397.93 374.91 2302.66 34.52 2012-06-11 14:37:58.000 163 33397.77 374.98 2302.58 34.52 2012-06-11 14:37:59.000 163 33397.89 374.96 2302.71 34.52 2012-06-11 14:38:00.000 163 33397.85 374.99 2302.68 34.52 2012-06-11 14:38:01.000 163 33397.84 374.99 2302.71 34.52 2012-06-11 14:38:02.000 163 33397.71 375.02 2302.71 34.52 2012-06-11 14:38:03.000 163 33397.80 374.97 2302.68 34.52 2012-06-11 14:38:04.000 163 33397.74 374.95 2302.65 34.52 2012-06-11 14:38:05.000 163 33397.82 375.02 2302.74 34.52 2012-06-11 14:38:06.000 163 33397.74 375.04 2302.74 34.52 2012-06-11 14:38:07.000 163 33397.68 375.04 2302.61 34.52 2012-06-11 14:38:08.000 163 33397.64 375.04 2302.73 34.52 2012-06-11 14:38:09.000 163 33397.59 375.01 2302.72 34.52 2012-06-11 14:38:10.000 163 33397.67 375.01 2302.74 34.52 2012-06-11 14:38:11.000 163 33397.68 375.01 2302.71 34.52 2012-06-11 14:38:12.000 163 33397.72 374.97 2302.68 34.52 2012-06-11 14:38:13.000 163 33397.59 374.97 2302.80 34.52 2012-06-11 14:38:14.000 163 33397.59 375.03 2302.80 34.52 2012-06-11 14:38:15.000 163 33397.58 374.99 2302.84 34.52 2012-06-11 14:38:16.000 163 33397.64 374.96 2302.80 34.52 2012-06-11 14:38:17.000 163 33397.62 375.00 2302.83 34.52 2012-06-11 14:38:18.000 163 33397.57 374.99 2302.84 34.52 2012-06-11 14:38:19.000 163 33397.53 374.96 2302.75 34.52 2012-06-11 14:38:20.000 163 33397.56 374.97 2302.84 34.52 2012-06-11 14:38:21.000 163 33397.59 374.96 2302.86 34.52 2012-06-11 14:38:22.000 163 33397.50 374.94 2302.96 34.52 2012-06-11 14:38:23.000 163 33397.56 374.97 2302.87 34.52 2012-06-11 14:38:24.000 163 33397.47 374.98 2302.89 34.52 2012-06-11 14:38:25.000 163 33397.44 374.93 2302.87 34.52 2012-06-11 14:38:26.000 163 33397.53 374.99 2302.86 34.52 2012-06-11 14:38:27.000 163 33397.49 374.96 2302.91 34.52 2012-06-11 14:38:28.000 163 33397.55 374.94 2302.84 34.52 2012-06-11 14:38:29.000 163 33397.48 374.97 2302.91 34.52 2012-06-11 14:38:30.000 163 33397.49 374.94 2302.93 34.52 2012-06-11 14:38:31.000 163 33397.45 374.94 2302.88 34.52 2012-06-11 14:38:32.000 163 33397.38 374.92 2302.91 34.52 2012-06-11 14:38:33.000 163 33397.38 374.89 2302.88 34.52 2012-06-11 14:38:34.000 163 33397.47 374.93 2302.98 34.52 2012-06-11 14:38:35.000 163 33397.33 374.93 2302.93 34.52 2012-06-11 14:38:36.000 163 33397.34 374.96 2302.91 34.52 2012-06-11 14:38:36.000 163 33397.40 374.90 2302.90 34.52 2012-06-11 14:38:38.000 163 33397.39 374.94 2302.94 34.52 2012-06-11 14:38:39.000 163 33397.40 374.94 2303.02 34.52 2012-06-11 14:38:40.000 163 33397.37 374.89 2303.00 34.52 2012-06-11 14:38:41.000 163 33397.44 374.89 2303.00 34.52 2012-06-11 14:38:42.000 163 33397.34 374.86 2302.96 34.52 2012-06-11 14:38:43.000 163 33397.38 374.94 2303.04 34.52 2012-06-11 14:38:44.000 163 33397.34 374.91 2302.98 34.52 2012-06-11 14:38:45.000 163 33397.29 374.86 2303.00 34.52 2012-06-11 14:38:46.000 163 33397.19 374.92 2302.97 34.52 2012-06-11 14:38:47.000 163 33397.33 374.88 2303.03 34.52 2012-06-11 14:38:48.000 163 33397.29 374.87 2303.04 34.52 2012-06-11 14:38:49.000 163 33397.26 374.95 2302.99 34.52 2012-06-11 14:38:49.000 163 33397.29 374.94 2302.97 34.52 2012-06-11 14:38:51.000 163 33397.29 374.95 2303.03 34.52 2012-06-11 14:38:52.000 163 33397.16 374.92 2302.98 34.52 2012-06-11 14:38:53.000 163 33397.30 374.94 2303.02 34.52 2012-06-11 14:38:54.000 163 33397.20 374.94 2302.97 34.52 2012-06-11 14:38:55.000 163 33397.24 374.94 2302.97 34.52 2012-06-11 14:38:56.000 163 33397.19 375.00 2302.98 34.52 2012-06-11 14:38:57.000 163 33397.10 374.92 2303.06 34.52 2012-06-11 14:38:58.000 163 33397.22 374.97 2303.07 34.52 2012-06-11 14:38:59.000 163 33397.16 374.94 2303.07 34.52 2012-06-11 14:39:00.000 163 33397.20 374.92 2303.07 34.52 2012-06-11 14:39:01.000 163 33397.10 374.96 2303.02 34.52 2012-06-11 14:39:02.000 163 33397.11 374.95 2303.09 34.52 2012-06-11 14:39:03.000 163 33397.09 374.88 2303.15 34.52 2012-06-11 14:39:04.000 163 33397.06 374.93 2303.05 34.52 2012-06-11 14:39:05.000 163 33397.12 374.96 2303.11 34.52 2012-06-11 14:39:06.000 163 33397.07 374.95 2303.10 34.52 2012-06-11 14:39:07.000 163 33397.07 374.94 2303.09 34.52 2012-06-11 14:39:08.000 163 33397.10 374.95 2303.05 34.52 2012-06-11 14:39:09.000 163 33397.06 374.92 2303.09 34.52 2012-06-11 14:39:10.000 163 33397.10 374.96 2303.06 34.52 2012-06-11 14:39:11.000 163 33397.14 374.92 2303.14 34.52 2012-06-11 14:39:12.000 163 33397.07 374.90 2303.09 34.52 2012-06-11 14:39:13.000 163 33397.07 374.91 2303.03 34.52 2012-06-11 14:39:14.000 163 33397.09 374.88 2303.12 34.52 2012-06-11 14:39:15.000 163 33397.08 374.90 2303.06 34.52 2012-06-11 14:39:16.000 163 33397.01 374.91 2303.10 34.52 2012-06-11 14:39:17.000 163 33397.13 374.91 2303.07 34.52 2012-06-11 14:39:18.000 163 33397.06 374.92 2303.06 34.52 2012-06-11 14:39:19.000 163 33397.02 374.90 2303.18 34.52 2012-06-11 14:39:20.000 163 33397.10 374.91 2303.16 34.52 2012-06-11 14:39:21.000 163 33397.01 374.89 2303.12 34.52 2012-06-11 14:39:22.000 163 33397.04 374.90 2303.11 34.52 2012-06-11 14:39:23.000 163 33397.09 374.91 2303.13 34.52 2012-06-11 14:39:24.000 163 33397.03 374.87 2303.12 34.52 2012-06-11 14:39:25.000 163 33397.05 374.89 2303.16 34.52 2012-06-11 14:39:26.000 163 33397.01 374.87 2303.16 34.52 2012-06-11 14:39:27.000 163 33396.99 374.93 2303.03 34.52 2012-06-11 14:39:28.000 163 33396.94 374.88 2303.06 34.52 2012-06-11 14:39:29.000 163 33397.05 374.86 2303.12 34.52 2012-06-11 14:39:30.000 163 33396.99 374.85 2303.14 34.52 2012-06-11 14:39:30.000 163 33396.99 374.85 2303.15 34.52 2012-06-11 14:39:32.000 163 33397.04 374.89 2303.09 34.52 2012-06-11 14:39:33.000 163 33396.99 374.85 2303.15 34.52 2012-06-11 14:39:34.000 163 33397.04 374.85 2303.11 34.52 2012-06-11 14:39:35.000 163 33397.08 374.85 2303.16 34.52 2012-06-11 14:39:36.000 163 33397.03 374.84 2303.19 34.52 2012-06-11 14:39:37.000 163 33396.96 374.80 2303.21 34.52 2012-06-11 14:39:38.000 163 33397.01 374.81 2303.07 34.52 2012-06-11 14:39:39.000 163 33397.07 374.85 2303.19 34.52 2012-06-11 14:39:40.000 163 33396.91 374.83 2303.16 34.52 2012-06-11 14:39:41.000 163 33397.02 374.79 2303.22 34.52 2012-06-11 14:39:42.000 163 33397.03 374.79 2303.23 34.52 2012-06-11 14:39:43.000 163 33396.93 374.75 2303.16 34.52 2012-06-11 14:39:43.000 163 33396.98 374.80 2303.19 34.52 2012-06-11 14:39:45.000 163 33396.95 374.80 2303.11 34.52 2012-06-11 14:39:46.000 163 33396.99 374.80 2303.17 34.52 2012-06-11 14:39:47.000 163 33396.96 374.78 2303.16 34.52 2012-06-11 14:39:48.000 163 33396.96 374.76 2303.13 34.52 2012-06-11 14:39:49.000 163 33396.93 374.73 2303.11 34.52 2012-06-11 14:39:50.000 163 33396.87 374.79 2303.12 34.52 2012-06-11 14:39:51.000 163 33396.81 374.78 2303.15 34.52 2012-06-11 14:39:52.000 163 33396.94 374.81 2303.17 34.52 2012-06-11 14:39:53.000 163 33397.01 374.80 2303.18 34.52 2012-06-11 14:39:54.000 163 33396.91 374.80 2303.19 34.52 2012-06-11 14:39:55.000 163 33396.86 374.80 2303.10 34.52 2012-06-11 14:39:56.000 163 33396.78 374.78 2303.17 34.52 2012-06-11 14:39:57.000 163 33396.72 374.85 2303.14 34.52 2012-06-11 14:39:58.000 163 33396.82 374.79 2303.19 34.52 2012-06-11 14:39:59.000 163 33396.75 374.80 2303.21 34.52 2012-06-11 14:40:00.000 163 33396.74 374.80 2303.19 34.52 2012-06-11 14:40:01.000 163 33396.68 374.83 2303.21 34.52 2012-06-11 14:40:02.000 163 33396.69 374.82 2303.18 34.52 2012-06-11 14:40:03.000 163 33396.70 374.81 2303.13 34.52 2012-06-11 14:40:04.000 163 33396.65 374.81 2303.22 34.52 2012-06-11 14:40:05.000 163 33396.72 374.79 2303.22 34.52 2012-06-11 14:40:06.000 163 33396.66 374.79 2303.16 34.52 2012-06-11 14:40:07.000 163 33396.65 374.82 2303.19 34.52 2012-06-11 14:40:08.000 163 33396.64 374.81 2303.31 34.52 2012-06-11 14:40:09.000 163 33396.64 374.80 2303.17 34.52 2012-06-11 14:40:10.000 163 33396.62 374.81 2303.24 34.52 2012-06-11 14:40:11.000 163 33396.61 374.84 2303.14 34.52 2012-06-11 14:40:12.000 163 33396.63 374.85 2303.17 34.52 2012-06-11 14:40:13.000 163 33396.61 374.80 2303.16 34.52 2012-06-11 14:40:14.000 163 33396.55 374.84 2303.31 34.52 2012-06-11 14:40:15.000 163 33396.47 374.87 2303.19 34.52 2012-06-11 14:40:16.000 163 33396.44 374.83 2303.34 34.52 2012-06-11 14:40:17.000 163 33396.59 374.85 2303.27 34.52 2012-06-11 14:40:18.000 163 33396.50 374.85 2303.27 34.52 2012-06-11 14:40:19.000 163 33396.51 374.90 2303.25 34.52 2012-06-11 14:40:20.000 163 33396.46 374.86 2303.22 34.52 2012-06-11 14:40:21.000 163 33396.40 374.83 2303.34 34.52 2012-06-11 14:40:22.000 163 33396.44 374.85 2303.27 34.52 2012-06-11 14:40:23.000 163 33396.38 374.87 2303.21 34.52 2012-06-11 14:40:24.000 163 33396.40 374.88 2303.32 34.52 2012-06-11 14:40:24.000 163 33396.49 374.87 2303.37 34.52 2012-06-11 14:40:26.000 163 33396.43 374.87 2303.32 34.52 2012-06-11 14:40:27.000 163 33396.35 374.86 2303.25 34.52 2012-06-11 14:40:28.000 163 33396.25 374.86 2303.35 34.52 2012-06-11 14:40:29.000 163 33396.31 374.88 2303.41 34.52 2012-06-11 14:40:30.000 163 33396.30 374.89 2303.39 34.52 2012-06-11 14:40:31.000 163 33396.35 374.89 2303.31 34.52 2012-06-11 14:40:32.000 163 33396.27 374.93 2303.41 34.52 2012-06-11 14:40:33.000 163 33396.26 374.88 2303.36 34.52 2012-06-11 14:40:34.000 163 33396.31 374.93 2303.40 34.52 2012-06-11 14:40:35.000 163 33396.20 374.89 2303.36 34.52 2012-06-11 14:40:36.000 163 33396.19 374.89 2303.36 34.52 2012-06-11 14:40:37.000 163 33396.25 374.85 2303.37 34.52 2012-06-11 14:40:37.000 163 33396.17 374.86 2303.38 34.52 2012-06-11 14:40:39.000 163 33396.12 374.90 2303.44 34.52 2012-06-11 14:40:40.000 163 33396.27 374.85 2303.43 34.52 2012-06-11 14:40:41.000 163 33396.10 374.93 2303.38 34.52 2012-06-11 14:40:42.000 163 33396.16 374.90 2303.46 34.52 2012-06-11 14:40:43.000 163 33396.16 374.94 2303.49 34.52 2012-06-11 14:40:44.000 163 33396.13 374.89 2303.45 34.52 2012-06-11 14:40:45.000 163 33396.18 374.89 2303.44 34.52 2012-06-11 14:40:46.000 163 33396.09 374.90 2303.43 34.52 2012-06-11 14:40:47.000 163 33396.11 374.88 2303.53 34.52 2012-06-11 14:40:48.000 163 33396.14 374.88 2303.54 34.52 2012-06-11 14:40:49.000 163 33396.11 374.87 2303.50 34.52 2012-06-11 14:40:50.000 163 33396.08 374.91 2303.52 34.52 2012-06-11 14:40:51.000 163 33396.08 374.90 2303.49 34.52 2012-06-11 14:40:52.000 163 33396.10 374.87 2303.47 34.52 2012-06-11 14:40:53.000 163 33395.97 374.88 2303.49 34.52 2012-06-11 14:40:54.000 163 33396.00 374.88 2303.47 34.52 2012-06-11 14:40:55.000 163 33396.01 374.93 2303.49 34.52 2012-06-11 14:40:56.000 163 33395.99 374.92 2303.55 34.52 2012-06-11 14:40:57.000 163 33396.04 374.84 2303.53 34.52 2012-06-11 14:40:58.000 163 33395.85 374.92 2303.52 34.52 2012-06-11 14:40:59.000 163 33395.97 374.88 2303.59 34.52 2012-06-11 14:41:00.000 163 33395.88 374.87 2303.57 34.52 2012-06-11 14:41:01.000 163 33395.98 374.90 2303.49 34.52 2012-06-11 14:41:02.000 163 33395.93 374.93 2303.58 34.52 2012-06-11 14:41:03.000 163 33395.95 374.85 2303.58 34.52 2012-06-11 14:41:04.000 163 33395.86 374.88 2303.59 34.52 2012-06-11 14:41:05.000 163 33395.88 374.90 2303.53 34.52 2012-06-11 14:41:06.000 163 33395.85 374.92 2303.58 34.52 2012-06-11 14:41:07.000 163 33395.88 374.88 2303.58 34.52 2012-06-11 14:41:08.000 163 33395.82 374.91 2303.65 34.52 2012-06-11 14:41:09.000 163 33395.79 374.91 2303.56 34.52 2012-06-11 14:41:10.000 163 33395.90 374.91 2303.64 34.52 2012-06-11 14:41:11.000 163 33395.79 374.94 2303.65 34.52 2012-06-11 14:41:12.000 163 33395.73 374.91 2303.67 34.52 2012-06-11 14:41:13.000 163 33395.86 374.91 2303.67 34.52 2012-06-11 14:41:14.000 163 33395.79 374.90 2303.62 34.52 2012-06-11 14:41:15.000 163 33395.71 374.93 2303.65 34.52 2012-06-11 14:41:16.000 163 33395.86 374.96 2303.66 34.52 2012-06-11 14:41:17.000 163 33395.76 374.94 2303.58 34.52 2012-06-11 14:41:18.000 163 33395.79 374.88 2303.57 34.52 2012-06-11 14:41:18.000 163 33395.76 374.94 2303.61 34.52 2012-06-11 14:41:20.000 163 33395.76 374.99 2303.69 34.52 2012-06-11 14:41:21.000 163 33395.70 374.95 2303.65 34.52 2012-06-11 14:41:22.000 163 33395.57 374.95 2303.67 34.52 2012-06-11 14:41:23.000 163 33395.75 374.96 2303.64 34.52 2012-06-11 14:41:24.000 163 33395.64 374.95 2303.65 34.52 2012-06-11 14:41:25.000 163 33395.64 375.02 2303.58 34.52 2012-06-11 14:41:26.000 163 33395.63 374.99 2303.67 34.52 2012-06-11 14:41:27.000 163 33395.67 374.94 2303.64 34.52 2012-06-11 14:41:28.000 163 33395.67 374.96 2303.76 34.52 2012-06-11 14:41:29.000 163 33395.67 375.02 2303.68 34.52 2012-06-11 14:41:30.000 163 33395.56 375.01 2303.73 34.52 2012-06-11 14:41:31.000 163 33395.59 374.99 2303.66 34.52 2012-06-11 14:41:31.000 163 33395.53 374.99 2303.77 34.52 2012-06-11 14:41:33.000 163 33395.50 374.99 2303.64 34.52 2012-06-11 14:41:34.000 163 33395.60 374.97 2303.70 34.52 2012-06-11 14:41:35.000 163 33395.43 374.94 2303.73 34.52 2012-06-11 14:41:36.000 163 33395.52 374.92 2303.76 34.52 2012-06-11 14:41:37.000 163 33395.58 374.93 2303.72 34.52 2012-06-11 14:41:38.000 163 33395.52 374.97 2303.77 34.52 2012-06-11 14:41:39.000 163 33395.56 374.93 2303.76 34.52 2012-06-11 14:41:40.000 163 33395.54 374.96 2303.84 34.52 2012-06-11 14:41:41.000 163 33395.56 374.87 2303.74 34.52 2012-06-11 14:41:42.000 163 33395.60 374.89 2303.71 34.52 2012-06-11 14:41:43.000 163 33395.56 374.85 2303.77 34.52 2012-06-11 14:41:44.000 163 33395.52 374.82 2303.73 34.52 2012-06-11 14:41:45.000 163 33395.57 374.85 2303.78 34.52 2012-06-11 14:41:46.000 163 33395.58 374.83 2303.70 34.52 2012-06-11 14:41:47.000 163 33395.56 374.79 2303.74 34.52 2012-06-11 14:41:48.000 163 33395.54 374.78 2303.71 34.52 2012-06-11 14:41:49.000 163 33395.54 374.80 2303.74 34.52 2012-06-11 14:41:50.000 163 33395.52 374.78 2303.72 34.52 2012-06-11 14:41:51.000 163 33395.55 374.79 2303.72 34.52 2012-06-11 14:41:52.000 163 33395.55 374.81 2303.76 34.52 2012-06-11 14:41:53.000 163 33395.52 374.76 2303.63 34.52 2012-06-11 14:41:54.000 163 33395.54 374.77 2303.69 34.52 2012-06-11 14:41:55.000 163 33395.55 374.74 2303.74 34.52 2012-06-11 14:41:56.000 163 33395.57 374.71 2303.73 34.52 2012-06-11 14:41:57.000 163 33395.54 374.75 2303.77 34.52 2012-06-11 14:41:58.000 163 33395.57 374.74 2303.70 34.52 2012-06-11 14:41:59.000 163 33395.52 374.67 2303.83 34.52 2012-06-11 14:42:00.000 163 33395.60 374.68 2303.71 34.52 2012-06-11 14:42:01.000 163 33395.62 374.72 2303.70 34.52 2012-06-11 14:42:02.000 163 33395.61 374.69 2303.72 34.52 2012-06-11 14:42:03.000 163 33395.61 374.62 2303.74 34.52 2012-06-11 14:42:04.000 163 33395.53 374.65 2303.64 34.52 2012-06-11 14:42:05.000 163 33395.64 374.68 2303.71 34.52 2012-06-11 14:42:06.000 163 33395.56 374.68 2303.72 34.52 2012-06-11 14:42:07.000 163 33395.62 374.67 2303.69 34.52 2012-06-11 14:42:08.000 163 33395.60 374.65 2303.68 34.52 2012-06-11 14:42:09.000 163 33395.59 374.66 2303.68 34.52 2012-06-11 14:42:10.000 163 33395.66 374.64 2303.71 34.52 2012-06-11 14:42:11.000 163 33395.51 374.61 2303.63 34.52 2012-06-11 14:42:12.000 163 33395.58 374.62 2303.64 34.52 2012-06-11 14:42:12.000 163 33395.60 374.60 2303.66 34.52 2012-06-11 14:42:14.000 163 33395.56 374.60 2303.63 34.52 2012-06-11 14:42:15.000 163 33395.62 374.61 2303.66 34.52 2012-06-11 14:42:16.000 163 33395.50 374.59 2303.72 34.52 2012-06-11 14:42:17.000 163 33395.66 374.60 2303.74 34.52 2012-06-11 14:42:18.000 163 33395.52 374.56 2303.66 34.52 2012-06-11 14:42:19.000 163 33395.53 374.60 2303.78 34.52 2012-06-11 14:42:20.000 163 33395.59 374.59 2303.64 34.52 2012-06-11 14:42:21.000 163 33395.57 374.61 2303.65 34.52 2012-06-11 14:42:22.000 163 33395.58 374.54 2303.66 34.52 2012-06-11 14:42:23.000 163 33395.50 374.53 2303.62 34.52 2012-06-11 14:42:24.000 163 33395.59 374.55 2303.64 34.52 2012-06-11 14:42:25.000 163 33395.64 374.53 2303.70 34.52 2012-06-11 14:42:25.000 163 33395.56 374.57 2303.68 34.52 2012-06-11 14:42:27.000 163 33395.51 374.51 2303.62 34.52 2012-06-11 14:42:28.000 163 33395.61 374.52 2303.64 34.52 2012-06-11 14:42:29.000 163 33395.66 374.54 2303.69 34.52 2012-06-11 14:42:30.000 163 33395.56 374.54 2303.64 34.52 2012-06-11 14:42:31.000 163 33395.57 374.51 2303.65 34.52 2012-06-11 14:42:32.000 163 33395.57 374.50 2303.56 34.52 2012-06-11 14:42:33.000 163 33395.56 374.54 2303.58 34.52 2012-06-11 14:42:34.000 163 33395.58 374.54 2303.64 34.52 2012-06-11 14:42:35.000 163 33395.50 374.50 2303.51 34.52 2012-06-11 14:42:36.000 163 33395.48 374.49 2303.53 34.52 2012-06-11 14:42:37.000 163 33395.61 374.53 2303.60 34.52 2012-06-11 14:42:38.000 163 33395.51 374.46 2303.58 34.52 2012-06-11 14:42:39.000 163 33395.64 374.46 2303.58 34.52 2012-06-11 14:42:40.000 163 33395.51 374.48 2303.65 34.52 2012-06-11 14:42:41.000 163 33395.51 374.47 2303.49 34.52 2012-06-11 14:42:42.000 163 33395.57 374.45 2303.52 34.52 2012-06-11 14:42:43.000 163 33395.48 374.45 2303.57 34.52 2012-06-11 14:42:44.000 163 33395.48 374.44 2303.55 34.52 2012-06-11 14:42:45.000 163 33395.62 374.45 2303.49 34.52 2012-06-11 14:42:46.000 163 33395.46 374.46 2303.54 34.52 2012-06-11 14:42:47.000 163 33395.46 374.46 2303.58 34.52 2012-06-11 14:42:48.000 163 33395.50 374.44 2303.58 34.52 2012-06-11 14:42:49.000 163 33395.60 374.42 2303.59 34.52 2012-06-11 14:42:50.000 163 33395.46 374.41 2303.58 34.52 2012-06-11 14:42:51.000 163 33395.43 374.41 2303.59 34.52 2012-06-11 14:42:52.000 163 33395.48 374.42 2303.52 34.52 2012-06-11 14:42:53.000 163 33395.47 374.44 2303.57 34.52 2012-06-11 14:42:54.000 163 33395.48 374.43 2303.62 34.52 2012-06-11 14:42:55.000 163 33395.44 374.43 2303.60 34.52 2012-06-11 14:42:56.000 163 33395.47 374.39 2303.50 34.52 2012-06-11 14:42:57.000 163 33395.44 374.38 2303.55 34.52 2012-06-11 14:42:58.000 163 33395.43 374.38 2303.45 34.52 2012-06-11 14:42:59.000 163 33395.45 374.37 2303.56 34.52 2012-06-11 14:43:00.000 163 33395.53 374.36 2303.54 34.52 2012-06-11 14:43:01.000 163 33395.56 374.41 2303.48 34.52 2012-06-11 14:43:02.000 163 33395.49 374.39 2303.51 34.52 2012-06-11 14:43:03.000 163 33395.56 374.31 2303.57 34.52 2012-06-11 14:43:04.000 163 33395.46 374.33 2303.51 34.52 2012-06-11 14:43:05.000 163 33395.57 374.37 2303.56 34.52 2012-06-11 14:43:06.000 163 33395.48 374.35 2303.56 34.52 2012-06-11 14:43:06.000 163 33395.43 374.29 2303.58 34.52 2012-06-11 14:43:08.000 163 33395.53 374.28 2303.52 34.52 2012-06-11 14:43:09.000 163 33395.57 374.28 2303.57 34.52 2012-06-11 14:43:10.000 163 33395.50 374.29 2303.50 34.52 2012-06-11 14:43:11.000 163 33395.50 374.25 2303.52 34.52 2012-06-11 14:43:12.000 163 33395.46 374.25 2303.53 34.52 2012-06-11 14:43:13.000 163 33395.52 374.24 2303.52 34.52 2012-06-11 14:43:14.000 163 33395.58 374.25 2303.48 34.52 2012-06-11 14:43:15.000 163 33395.64 374.20 2303.45 34.52 2012-06-11 14:43:16.000 163 33395.61 374.22 2303.52 34.52 2012-06-11 14:43:17.000 163 33395.69 374.20 2303.47 34.52 2012-06-11 14:43:18.000 163 33395.58 374.19 2303.49 34.52 2012-06-11 14:43:19.000 163 33395.61 374.21 2303.50 34.52 2012-06-11 14:43:19.000 163 33395.60 374.21 2303.48 34.52 2012-06-11 14:43:21.000 163 33395.57 374.17 2303.50 34.52 2012-06-11 14:43:22.000 163 33395.62 374.14 2303.46 34.52 2012-06-11 14:43:23.000 163 33395.77 374.12 2303.44 34.52 2012-06-11 14:43:24.000 163 33395.62 374.10 2303.49 34.52 2012-06-11 14:43:25.000 163 33395.76 374.12 2303.51 34.52 2012-06-11 14:43:26.000 163 33395.72 374.08 2303.44 34.52 2012-06-11 14:43:27.000 163 33395.73 374.07 2303.49 34.52 2012-06-11 14:43:28.000 163 33395.59 374.12 2303.46 34.52 2012-06-11 14:43:29.000 163 33395.79 374.01 2303.43 34.52 2012-06-11 14:43:30.000 163 33395.73 374.05 2303.44 34.52 2012-06-11 14:43:31.000 163 33395.78 374.01 2303.40 34.52 2012-06-11 14:43:32.000 163 33395.88 374.03 2303.40 34.52 2012-06-11 14:43:33.000 163 33395.81 374.00 2303.45 34.52 2012-06-11 14:43:34.000 163 33395.85 374.00 2303.37 34.52 2012-06-11 14:43:35.000 163 33395.81 373.95 2303.32 34.52 2012-06-11 14:43:36.000 163 33395.81 373.95 2303.27 34.52 2012-06-11 14:43:37.000 163 33395.88 373.92 2303.28 34.52 2012-06-11 14:43:38.000 163 33395.88 373.92 2303.36 34.52 2012-06-11 14:43:39.000 163 33395.96 373.92 2303.34 34.52 2012-06-11 14:43:40.000 163 33395.92 373.88 2303.31 34.52 2012-06-11 14:43:41.000 163 33395.95 373.88 2303.34 34.52 2012-06-11 14:43:42.000 163 33395.98 373.87 2303.26 34.52 2012-06-11 14:43:43.000 163 33395.95 373.91 2303.30 34.52 2012-06-11 14:43:44.000 163 33395.99 373.85 2303.25 34.52 2012-06-11 14:43:45.000 163 33395.97 373.86 2303.17 34.52 2012-06-11 14:43:46.000 163 33396.03 373.83 2303.24 34.52 2012-06-11 14:43:47.000 163 33396.08 373.81 2303.19 34.52 2012-06-11 14:43:48.000 163 33396.07 373.80 2303.19 34.52 2012-06-11 14:43:49.000 163 33396.07 373.81 2303.19 34.52 2012-06-11 14:43:50.000 163 33396.11 373.83 2303.25 34.52 2012-06-11 14:43:51.000 163 33395.94 373.78 2303.24 34.52 2012-06-11 14:43:52.000 163 33396.18 373.81 2303.14 34.52 2012-06-11 14:43:53.000 163 33396.06 373.78 2303.15 34.52 2012-06-11 14:43:54.000 163 33396.13 373.75 2303.09 34.52 2012-06-11 14:43:55.000 163 33396.20 373.76 2303.18 34.52 2012-06-11 14:43:56.000 163 33396.13 373.75 2303.12 34.52 2012-06-11 14:43:57.000 163 33396.13 373.71 2303.14 34.52 2012-06-11 14:43:58.000 163 33396.12 373.70 2303.10 34.52 2012-06-11 14:43:59.000 163 33396.16 373.67 2303.14 34.52 2012-06-11 14:44:00.000 163 33396.28 373.65 2303.03 34.52 2012-06-11 14:44:00.000 163 33396.28 373.66 2303.06 34.52 2012-06-11 14:44:02.000 163 33396.20 373.68 2303.06 34.52 2012-06-11 14:44:03.000 163 33396.15 373.67 2303.06 34.52 2012-06-11 14:44:04.000 163 33396.22 373.73 2303.08 34.52 2012-06-11 14:44:05.000 163 33396.24 373.68 2302.99 34.52 2012-06-11 14:44:06.000 163 33396.23 373.66 2303.03 34.52 2012-06-11 14:44:07.000 163 33396.28 373.66 2303.05 34.52 2012-06-11 14:44:08.000 163 33396.25 373.65 2303.05 34.52 2012-06-11 14:44:09.000 163 33396.23 373.64 2303.04 34.52 2012-06-11 14:44:10.000 163 33396.26 373.60 2303.10 34.52 2012-06-11 14:44:11.000 163 33396.36 373.56 2303.03 34.52 2012-06-11 14:44:12.000 163 33396.19 373.53 2303.02 34.52 2012-06-11 14:44:13.000 163 33396.32 373.54 2302.96 34.52 2012-06-11 14:44:13.000 163 33396.33 373.56 2302.97 34.52 2012-06-11 14:44:15.000 163 33396.28 373.55 2302.88 34.52 2012-06-11 14:44:16.000 163 33396.36 373.59 2302.98 34.52 2012-06-11 14:44:17.000 163 33396.33 373.54 2302.93 34.52 2012-06-11 14:44:18.000 163 33396.29 373.55 2302.82 34.52 2012-06-11 14:44:19.000 163 33396.31 373.53 2302.93 34.52 2012-06-11 14:44:20.000 163 33396.31 373.57 2302.98 34.52 2012-06-11 14:44:21.000 163 33396.33 373.53 2302.97 34.52 2012-06-11 14:44:22.000 163 33396.40 373.51 2302.91 34.52 2012-06-11 14:44:23.000 163 33396.44 373.52 2302.88 34.52 2012-06-11 14:44:24.000 163 33396.38 373.50 2302.84 34.52 2012-06-11 14:44:25.000 163 33396.47 373.58 2302.85 34.52 2012-06-11 14:44:26.000 163 33396.43 373.50 2302.94 34.52 2012-06-11 14:44:27.000 163 33396.44 373.50 2302.92 34.52 2012-06-11 14:44:28.000 163 33396.43 373.49 2302.93 34.52 2012-06-11 14:44:29.000 163 33396.51 373.47 2302.81 34.52 2012-06-11 14:44:30.000 163 33396.46 373.46 2302.86 34.52 2012-06-11 14:44:31.000 163 33396.45 373.48 2302.93 34.52 2012-06-11 14:44:32.000 163 33396.43 373.51 2302.90 34.52 2012-06-11 14:44:33.000 163 33396.42 373.47 2302.78 34.52 2012-06-11 14:44:34.000 163 33396.39 373.49 2302.87 34.52 2012-06-11 14:44:35.000 163 33396.47 373.49 2302.84 34.52 2012-06-11 14:44:36.000 163 33396.41 373.51 2302.82 34.52 2012-06-11 14:44:37.000 163 33396.48 373.45 2302.81 34.52 2012-06-11 14:44:38.000 163 33396.44 373.50 2302.81 34.52 2012-06-11 14:44:39.000 163 33396.43 373.47 2302.71 34.52 2012-06-11 14:44:40.000 163 33396.53 373.55 2302.87 34.52 2012-06-11 14:44:41.000 163 33396.51 373.48 2302.84 34.52 2012-06-11 14:44:42.000 163 33396.43 373.55 2302.86 34.52 2012-06-11 14:44:43.000 163 33396.43 373.50 2302.82 34.52 2012-06-11 14:44:44.000 163 33396.43 373.46 2302.82 34.52 2012-06-11 14:44:45.000 163 33396.40 373.50 2302.76 34.52 2012-06-11 14:44:46.000 163 33396.43 373.48 2302.89 34.52 2012-06-11 14:44:47.000 163 33396.41 373.49 2302.80 34.52 2012-06-11 14:44:48.000 163 33396.38 373.49 2302.74 34.52 2012-06-11 14:44:49.000 163 33396.43 373.49 2302.79 34.52 2012-06-11 14:44:50.000 163 33396.36 373.51 2302.83 34.52 2012-06-11 14:44:51.000 163 33396.43 373.50 2302.78 34.52 2012-06-11 14:44:52.000 163 33396.26 373.50 2302.86 34.52 2012-06-11 14:44:53.000 163 33396.43 373.53 2302.91 34.52 2012-06-11 14:44:54.000 163 33396.31 373.54 2302.87 34.52 2012-06-11 14:44:54.000 163 33396.29 373.51 2302.80 34.52 2012-06-11 14:44:56.000 163 33396.36 373.56 2302.80 34.52 2012-06-11 14:44:57.000 163 33396.23 373.58 2302.78 34.52 2012-06-11 14:44:58.000 163 33396.35 373.53 2302.84 34.52 2012-06-11 14:44:59.000 163 33396.28 373.58 2302.89 34.52 2012-06-11 14:45:00.000 163 33396.25 373.58 2302.91 34.52 2012-06-11 14:45:01.000 163 33396.23 373.56 2302.90 34.52 2012-06-11 14:45:02.000 163 33396.25 373.56 2302.86 34.52 2012-06-11 14:45:03.000 163 33396.28 373.58 2302.87 34.52 2012-06-11 14:45:04.000 163 33396.26 373.60 2302.86 34.52 2012-06-11 14:45:05.000 163 33396.18 373.60 2302.87 34.52 2012-06-11 14:45:06.000 163 33396.11 373.56 2302.79 34.52 2012-06-11 14:45:07.000 163 33396.11 373.65 2302.90 34.52 2012-06-11 14:45:07.000 163 33396.16 373.68 2302.81 34.52 2012-06-11 14:45:09.000 163 33396.04 373.67 2302.93 34.52 2012-06-11 14:45:10.000 163 33396.16 373.71 2302.84 34.52 2012-06-11 14:45:11.000 163 33395.97 373.70 2303.00 34.52 2012-06-11 14:45:12.000 163 33395.95 373.70 2302.98 34.52 2012-06-11 14:45:13.000 163 33395.87 373.76 2302.94 34.52 2012-06-11 14:45:14.000 163 33395.97 373.80 2302.91 34.52 2012-06-11 14:45:15.000 163 33395.91 373.81 2302.96 34.52 2012-06-11 14:45:16.000 163 33395.87 373.75 2302.98 34.52 2012-06-11 14:45:17.000 163 33395.81 373.85 2302.97 34.52 2012-06-11 14:45:18.000 163 33395.84 373.82 2302.96 34.52 2012-06-11 14:45:19.000 163 33395.79 373.87 2303.05 34.52 2012-06-11 14:45:20.000 163 33395.69 373.90 2303.02 34.52 2012-06-11 14:45:21.000 163 33395.73 373.90 2303.03 34.52 2012-06-11 14:45:22.000 163 33395.65 373.94 2303.11 34.52 2012-06-11 14:45:23.000 163 33395.63 373.98 2303.09 34.52 2012-06-11 14:45:24.000 163 33395.60 373.94 2303.09 34.52 2012-06-11 14:45:25.000 163 33395.59 373.98 2303.13 34.52 2012-06-11 14:45:26.000 163 33395.53 374.02 2303.07 34.52 2012-06-11 14:45:27.000 163 33395.50 374.00 2303.19 34.52 2012-06-11 14:45:28.000 163 33395.60 373.97 2303.14 34.52 2012-06-11 14:45:29.000 163 33395.39 374.02 2303.28 34.52 2012-06-11 14:45:30.000 163 33395.42 374.03 2303.28 34.52 2012-06-11 14:45:31.000 163 33395.41 374.11 2303.32 34.52 2012-06-11 14:45:32.000 163 33395.37 374.06 2303.30 34.52 2012-06-11 14:45:33.000 163 33395.32 374.10 2303.26 34.52 2012-06-11 14:45:34.000 163 33395.28 374.07 2303.28 34.52 2012-06-11 14:45:35.000 163 33395.35 374.10 2303.36 34.52 2012-06-11 14:45:36.000 163 33395.23 374.11 2303.34 34.52 2012-06-11 14:45:37.000 163 33395.15 374.12 2303.34 34.52 2012-06-11 14:45:38.000 163 33395.23 374.13 2303.36 34.52 2012-06-11 14:45:39.000 163 33395.25 374.11 2303.39 34.52 2012-06-11 14:45:40.000 163 33395.17 374.09 2303.40 34.52 2012-06-11 14:45:41.000 163 33395.15 374.15 2303.43 34.52 2012-06-11 14:45:42.000 163 33395.16 374.14 2303.40 34.52 2012-06-11 14:45:43.000 163 33395.16 374.14 2303.55 34.52 2012-06-11 14:45:44.000 163 33395.01 374.18 2303.46 34.52 2012-06-11 14:45:45.000 163 33395.05 374.20 2303.45 34.52 2012-06-11 14:45:46.000 163 33395.02 374.19 2303.58 34.52 2012-06-11 14:45:47.000 163 33394.95 374.22 2303.53 34.52 2012-06-11 14:45:48.000 163 33394.98 374.24 2303.57 34.52 2012-06-11 14:45:48.000 163 33394.96 374.20 2303.64 34.52 2012-06-11 14:45:50.000 163 33394.97 374.20 2303.55 34.52 2012-06-11 14:45:51.000 163 33394.93 374.19 2303.58 34.52 2012-06-11 14:45:52.000 163 33394.89 374.22 2303.72 34.52 2012-06-11 14:45:53.000 163 33394.98 374.22 2303.55 34.52 2012-06-11 14:45:54.000 163 33394.88 374.20 2303.56 34.52 2012-06-11 14:45:55.000 163 33394.87 374.27 2303.69 34.52 2012-06-11 14:45:56.000 163 33394.90 374.21 2303.71 34.52 2012-06-11 14:45:57.000 163 33394.88 374.22 2303.68 34.52 2012-06-11 14:45:58.000 163 33394.80 374.26 2303.66 34.52 2012-06-11 14:45:59.000 163 33394.88 374.23 2303.64 34.52 2012-06-11 14:46:00.000 163 33394.92 374.23 2303.70 34.52 2012-06-11 14:46:01.000 163 33394.79 374.25 2303.80 34.52 2012-06-11 14:46:01.000 163 33394.81 374.27 2303.80 34.52 2012-06-11 14:46:03.000 163 33394.81 374.24 2303.78 34.52 2012-06-11 14:46:04.000 163 33394.80 374.30 2303.71 34.52 2012-06-11 14:46:05.000 163 33394.73 374.31 2303.78 34.52 2012-06-11 14:46:06.000 163 33394.76 374.28 2303.78 34.52 2012-06-11 14:46:07.000 163 33394.70 374.31 2303.76 34.52 2012-06-11 14:46:08.000 163 33394.70 374.31 2303.79 34.52 2012-06-11 14:46:09.000 163 33394.61 374.30 2303.77 34.52 2012-06-11 14:46:10.000 163 33394.64 374.33 2303.80 34.52 2012-06-11 14:46:11.000 163 33394.65 374.35 2303.72 34.52 2012-06-11 14:46:12.000 163 33394.58 374.32 2303.82 34.52 2012-06-11 14:46:13.000 163 33394.66 374.32 2303.89 34.52 2012-06-11 14:46:14.000 163 33394.52 374.34 2303.85 34.52 2012-06-11 14:46:15.000 163 33394.47 374.34 2303.84 34.52 2012-06-11 14:46:16.000 163 33394.58 374.38 2303.79 34.52 2012-06-11 14:46:17.000 163 33394.56 374.37 2303.83 34.52 2012-06-11 14:46:18.000 163 33394.49 374.36 2303.88 34.52 2012-06-11 14:46:19.000 163 33394.47 374.40 2303.78 34.52 2012-06-11 14:46:20.000 163 33394.45 374.42 2303.93 34.52 2012-06-11 14:46:21.000 163 33394.39 374.47 2303.86 34.52 2012-06-11 14:46:22.000 163 33394.30 374.45 2303.97 34.52 2012-06-11 14:46:23.000 163 33394.54 374.45 2303.97 34.52 2012-06-11 14:46:24.000 163 33394.33 374.45 2303.91 34.52 2012-06-11 14:46:25.000 163 33394.27 374.49 2304.02 34.52 2012-06-11 14:46:26.000 163 33394.33 374.50 2303.97 34.52 2012-06-11 14:46:27.000 163 33394.27 374.54 2303.95 34.52 2012-06-11 14:46:28.000 163 33394.20 374.52 2303.98 34.52 2012-06-11 14:46:29.000 163 33394.21 374.53 2304.06 34.52 2012-06-11 14:46:30.000 163 33394.21 374.50 2304.01 34.52 2012-06-11 14:46:31.000 163 33394.18 374.54 2304.06 34.52 2012-06-11 14:46:32.000 163 33394.23 374.56 2304.04 34.52 2012-06-11 14:46:33.000 163 33394.24 374.49 2304.05 34.52 2012-06-11 14:46:34.000 163 33394.02 374.58 2304.09 34.52 2012-06-11 14:46:35.000 163 33394.12 374.60 2304.08 34.52 2012-06-11 14:46:36.000 163 33394.04 374.60 2304.02 34.52 2012-06-11 14:46:37.000 163 33394.06 374.64 2304.08 34.52 2012-06-11 14:46:38.000 163 33393.99 374.62 2304.12 34.52 2012-06-11 14:46:39.000 163 33393.97 374.65 2304.12 34.52 2012-06-11 14:46:40.000 163 33394.01 374.67 2304.19 34.52 2012-06-11 14:46:41.000 163 33393.97 374.67 2304.16 34.52 2012-06-11 14:46:42.000 163 33393.89 374.69 2304.17 34.52 2012-06-11 14:46:42.000 163 33393.85 374.70 2304.21 34.52 2012-06-11 14:46:44.000 163 33393.80 374.73 2304.22 34.52 2012-06-11 14:46:45.000 163 33393.80 374.73 2304.26 34.52 2012-06-11 14:46:46.000 163 33393.77 374.70 2304.28 34.52 2012-06-11 14:46:47.000 163 33393.75 374.79 2304.24 34.52 2012-06-11 14:46:48.000 163 33393.79 374.79 2304.20 34.52 2012-06-11 14:46:49.000 163 33393.65 374.81 2304.20 34.52 2012-06-11 14:46:50.000 163 33393.69 374.80 2304.29 34.52 2012-06-11 14:46:51.000 163 33393.68 374.82 2304.32 34.52 2012-06-11 14:46:52.000 163 33393.68 374.85 2304.34 34.52 2012-06-11 14:46:53.000 163 33393.59 374.87 2304.28 34.52 2012-06-11 14:46:54.000 163 33393.58 374.86 2304.28 34.52 2012-06-11 14:46:55.000 163 33393.53 374.84 2304.44 34.52 2012-06-11 14:46:55.000 163 33393.56 374.92 2304.48 34.52 2012-06-11 14:46:57.000 163 33393.44 374.90 2304.33 34.52 2012-06-11 14:46:58.000 163 33393.48 374.90 2304.42 34.52 2012-06-11 14:46:59.000 163 33393.49 374.97 2304.48 34.52 2012-06-11 14:47:00.000 163 33393.34 374.97 2304.40 34.52 2012-06-11 14:47:01.000 163 33393.33 374.94 2304.39 34.52 2012-06-11 14:47:02.000 163 33393.38 375.01 2304.48 34.52 2012-06-11 14:47:03.000 163 33393.34 375.00 2304.53 34.52 2012-06-11 14:47:04.000 163 33393.43 375.00 2304.46 34.52 2012-06-11 14:47:05.000 163 33393.32 375.04 2304.44 34.52 2012-06-11 14:47:06.000 163 33393.33 375.05 2304.46 34.52 2012-06-11 14:47:07.000 163 33393.30 375.04 2304.53 34.52 2012-06-11 14:47:08.000 163 33393.28 375.06 2304.60 34.52 2012-06-11 14:47:09.000 163 33393.31 375.06 2304.62 34.52 2012-06-11 14:47:10.000 163 33393.20 375.07 2304.53 34.52 2012-06-11 14:47:11.000 163 33393.25 375.11 2304.51 34.52 2012-06-11 14:47:12.000 163 33393.16 375.12 2304.54 34.52 2012-06-11 14:47:13.000 163 33393.17 375.11 2304.59 34.52 2012-06-11 14:47:14.000 163 33393.13 375.14 2304.60 34.52 2012-06-11 14:47:15.000 163 33393.19 375.12 2304.50 34.52 2012-06-11 14:47:16.000 163 33393.14 375.15 2304.72 34.52 2012-06-11 14:47:17.000 163 33393.04 375.14 2304.63 34.52 2012-06-11 14:47:18.000 163 33393.04 375.15 2304.66 34.52 2012-06-11 14:47:19.000 163 33393.07 375.14 2304.64 34.52 2012-06-11 14:47:20.000 163 33393.10 375.12 2304.68 34.52 2012-06-11 14:47:21.000 163 33393.06 375.18 2304.73 34.52 2012-06-11 14:47:22.000 163 33392.98 375.15 2304.69 34.52 2012-06-11 14:47:23.000 163 33393.06 375.25 2304.68 34.52 2012-06-11 14:47:24.000 163 33393.04 375.20 2304.70 34.52 2012-06-11 14:47:25.000 163 33392.97 375.15 2304.71 34.52 2012-06-11 14:47:26.000 163 33392.94 375.20 2304.73 34.52 2012-06-11 14:47:27.000 163 33393.01 375.20 2304.74 34.52 2012-06-11 14:47:28.000 163 33392.99 375.23 2304.71 34.52 2012-06-11 14:47:29.000 163 33392.93 375.26 2304.86 34.52 2012-06-11 14:47:30.000 163 33392.91 375.24 2304.78 34.52 2012-06-11 14:47:31.000 163 33392.99 375.23 2304.74 34.52 2012-06-11 14:47:32.000 163 33392.87 375.26 2304.84 34.52 2012-06-11 14:47:33.000 163 33392.89 375.25 2304.87 34.52 2012-06-11 14:47:34.000 163 33392.95 375.23 2304.75 34.52 2012-06-11 14:47:35.000 163 33392.84 375.26 2304.82 34.52 2012-06-11 14:47:36.000 163 33392.86 375.27 2304.88 34.52 2012-06-11 14:47:36.000 163 33392.86 375.25 2304.83 34.52 2012-06-11 14:47:38.000 163 33392.84 375.30 2304.87 34.52 2012-06-11 14:47:39.000 163 33392.80 375.27 2304.84 34.52 2012-06-11 14:47:40.000 163 33392.81 375.27 2304.85 34.52 2012-06-11 14:47:41.000 163 33392.80 375.35 2304.84 34.52 2012-06-11 14:47:42.000 163 33392.72 375.31 2304.88 34.52 2012-06-11 14:47:43.000 163 33392.82 375.35 2304.91 34.52 2012-06-11 14:47:44.000 163 33392.84 375.34 2304.86 34.52 2012-06-11 14:47:45.000 163 33392.65 375.30 2304.82 34.52 2012-06-11 14:47:46.000 163 33392.76 375.38 2304.93 34.52 2012-06-11 14:47:47.000 163 33392.71 375.34 2304.93 34.52 2012-06-11 14:47:48.000 163 33392.75 375.33 2304.89 34.52 2012-06-11 14:47:49.000 163 33392.74 375.37 2304.98 34.52 2012-06-11 14:47:49.000 163 33392.74 375.39 2304.91 34.52 2012-06-11 14:47:51.000 163 33392.64 375.43 2304.90 34.52 2012-06-11 14:47:52.000 163 33392.69 375.44 2304.92 34.52 2012-06-11 14:47:53.000 163 33392.81 375.42 2304.89 34.52 2012-06-11 14:47:54.000 163 33392.60 375.39 2304.97 34.52 2012-06-11 14:47:55.000 163 33392.74 375.47 2304.96 34.52 2012-06-11 14:47:56.000 163 33392.67 375.49 2304.88 34.52 2012-06-11 14:47:57.000 163 33392.70 375.50 2304.94 34.52 2012-06-11 14:47:58.000 163 33392.59 375.52 2304.89 34.52 2012-06-11 14:47:59.000 163 33392.59 375.56 2304.89 34.52 2012-06-11 14:48:00.000 163 33392.60 375.51 2304.95 34.52 2012-06-11 14:48:01.000 163 33392.50 375.56 2304.96 34.52 2012-06-11 14:48:02.000 163 33392.59 375.53 2305.05 34.52 2012-06-11 14:48:03.000 163 33392.56 375.55 2304.96 34.52 2012-06-11 14:48:04.000 163 33392.63 375.55 2304.96 34.52 2012-06-11 14:48:05.000 163 33392.56 375.58 2304.96 34.52 2012-06-11 14:48:06.000 163 33392.50 375.56 2305.01 34.52 2012-06-11 14:48:07.000 163 33392.53 375.63 2304.95 34.52 2012-06-11 14:48:08.000 163 33392.52 375.65 2305.00 34.52 2012-06-11 14:48:09.000 163 33392.52 375.63 2304.99 34.52 2012-06-11 14:48:10.000 163 33392.59 375.67 2305.05 34.52 2012-06-11 14:48:11.000 163 33392.50 375.69 2305.13 34.52 2012-06-11 14:48:12.000 163 33392.48 375.67 2305.05 34.52 2012-06-11 14:48:13.000 163 33392.49 375.68 2305.06 34.52 2012-06-11 14:48:14.000 163 33392.40 375.67 2305.10 34.52 2012-06-11 14:48:15.000 163 33392.44 375.69 2305.10 34.52 2012-06-11 14:48:16.000 163 33392.33 375.70 2305.05 34.52 2012-06-11 14:48:17.000 163 33392.49 375.73 2305.06 34.52 2012-06-11 14:48:18.000 163 33392.36 375.75 2305.08 34.52 2012-06-11 14:48:19.000 163 33392.49 375.74 2305.10 34.52 2012-06-11 14:48:20.000 163 33392.53 375.76 2305.08 34.52 2012-06-11 14:48:21.000 163 33392.44 375.81 2305.10 34.52 2012-06-11 14:48:22.000 163 33392.26 375.79 2305.08 34.52 2012-06-11 14:48:23.000 163 33392.39 375.78 2305.04 34.52 2012-06-11 14:48:24.000 163 33392.34 375.80 2305.07 34.52 2012-06-11 14:48:25.000 163 33392.31 375.82 2305.23 34.52 2012-06-11 14:48:26.000 163 33392.40 375.83 2305.06 34.52 2012-06-11 14:48:27.000 163 33392.30 375.85 2305.10 34.52 2012-06-11 14:48:28.000 163 33392.29 375.86 2305.18 34.52 2012-06-11 14:48:29.000 163 33392.31 375.88 2305.10 34.52 2012-06-11 14:48:30.000 163 33392.34 375.83 2305.17 34.52 2012-06-11 14:48:30.000 163 33392.38 375.87 2305.20 34.52 2012-06-11 14:48:32.000 163 33392.29 375.88 2305.17 34.52 2012-06-11 14:48:33.000 163 33392.29 375.86 2305.17 34.52 2012-06-11 14:48:34.000 163 33392.33 375.85 2305.26 34.52 2012-06-11 14:48:35.000 163 33392.34 375.92 2305.17 34.52 2012-06-11 14:48:36.000 163 33392.37 375.91 2305.18 34.52 2012-06-11 14:48:37.000 163 33392.32 375.93 2305.27 34.52 2012-06-11 14:48:38.000 163 33392.28 375.92 2305.24 34.52 2012-06-11 14:48:39.000 163 33392.22 375.91 2305.17 34.52 2012-06-11 14:48:40.000 163 33392.35 375.98 2305.12 34.52 2012-06-11 14:48:41.000 163 33392.26 375.95 2305.25 34.52 2012-06-11 14:48:42.000 163 33392.31 375.97 2305.28 34.52 2012-06-11 14:48:43.000 163 33392.28 375.98 2305.18 34.52 2012-06-11 14:48:43.000 163 33392.17 375.91 2305.23 34.52 2012-06-11 14:48:45.000 163 33392.23 375.98 2305.25 34.52 2012-06-11 14:48:46.000 163 33392.31 375.97 2305.24 34.52 2012-06-11 14:48:47.000 163 33392.40 375.99 2305.24 34.52 2012-06-11 14:48:48.000 163 33392.32 375.98 2305.20 34.52 2012-06-11 14:48:49.000 163 33392.29 376.02 2305.23 34.52 2012-06-11 14:48:50.000 163 33392.34 376.02 2305.22 34.52 2012-06-11 14:48:51.000 163 33392.25 375.96 2305.20 34.52 2012-06-11 14:48:52.000 163 33392.40 375.98 2305.19 34.52 2012-06-11 14:48:53.000 163 33392.35 375.96 2305.32 34.52 2012-06-11 14:48:54.000 163 33392.28 375.93 2305.25 34.52 2012-06-11 14:48:55.000 163 33392.26 375.96 2305.24 34.52 2012-06-11 14:48:56.000 163 33392.34 375.98 2305.23 34.52 2012-06-11 14:48:57.000 163 33392.24 375.94 2305.26 34.52 2012-06-11 14:48:58.000 163 33392.29 375.96 2305.27 34.52 2012-06-11 14:48:59.000 163 33392.35 375.97 2305.23 34.52 2012-06-11 14:49:00.000 163 33392.34 375.92 2305.21 34.52 2012-06-11 14:49:01.000 163 33392.26 375.99 2305.26 34.52 2012-06-11 14:49:02.000 163 33392.27 375.95 2305.27 34.52 2012-06-11 14:49:03.000 163 33392.33 375.96 2305.20 34.52 2012-06-11 14:49:04.000 163 33392.27 375.97 2305.20 34.52 2012-06-11 14:49:05.000 163 33392.49 375.95 2305.33 34.52 2012-06-11 14:49:06.000 163 33392.25 376.00 2305.18 34.52 2012-06-11 14:49:07.000 163 33392.35 376.00 2305.32 34.52 2012-06-11 14:49:08.000 163 33392.32 375.96 2305.27 34.52 2012-06-11 14:49:09.000 163 33392.28 376.01 2305.33 34.52 2012-06-11 14:49:10.000 163 33392.34 376.00 2305.30 34.52 2012-06-11 14:49:11.000 163 33392.38 375.98 2305.23 34.52 2012-06-11 14:49:12.000 163 33392.29 375.99 2305.22 34.52 2012-06-11 14:49:13.000 163 33392.26 376.02 2305.19 34.52 2012-06-11 14:49:14.000 163 33392.21 376.06 2305.25 34.52 2012-06-11 14:49:15.000 163 33392.22 376.05 2305.26 34.52 2012-06-11 14:49:16.000 163 33392.29 376.05 2305.29 34.52 2012-06-11 14:49:17.000 163 33392.37 376.09 2305.27 34.52 2012-06-11 14:49:18.000 163 33392.28 376.12 2305.27 34.52 2012-06-11 14:49:19.000 163 33392.31 376.13 2305.26 34.52 2012-06-11 14:49:20.000 163 33392.24 376.10 2305.28 34.52 2012-06-11 14:49:21.000 163 33392.32 376.14 2305.30 34.52 2012-06-11 14:49:22.000 163 33392.23 376.14 2305.40 34.52 2012-06-11 14:49:23.000 163 33392.31 376.19 2305.27 34.52 2012-06-11 14:49:24.000 163 33392.19 376.15 2305.31 34.52 2012-06-11 14:49:24.000 163 33392.24 376.17 2305.26 34.52 2012-06-11 14:49:26.000 163 33392.17 376.17 2305.38 34.52 2012-06-11 14:49:27.000 163 33392.14 376.13 2305.33 34.52 2012-06-11 14:49:28.000 163 33392.26 376.18 2305.36 34.52 2012-06-11 14:49:29.000 163 33392.12 376.20 2305.30 34.52 2012-06-11 14:49:30.000 163 33392.11 376.22 2305.33 34.52 2012-06-11 14:49:31.000 163 33392.13 376.24 2305.31 34.52 2012-06-11 14:49:32.000 163 33392.07 376.26 2305.37 34.52 2012-06-11 14:49:33.000 163 33391.99 376.25 2305.44 34.52 2012-06-11 14:49:34.000 163 33392.12 376.31 2305.27 34.52 2012-06-11 14:49:35.000 163 33392.16 376.27 2305.30 34.52 2012-06-11 14:49:36.000 163 33392.00 376.31 2305.32 34.52 2012-06-11 14:49:37.000 163 33392.07 376.31 2305.31 34.52 2012-06-11 14:49:37.000 163 33391.99 376.35 2305.36 34.52 2012-06-11 14:49:39.000 163 33392.04 376.38 2305.39 34.52 2012-06-11 14:49:40.000 163 33391.94 376.34 2305.39 34.52 2012-06-11 14:49:41.000 163 33391.98 376.40 2305.42 34.52 2012-06-11 14:49:42.000 163 33391.99 376.40 2305.45 34.52 2012-06-11 14:49:43.000 163 33391.97 376.46 2305.41 34.52 2012-06-11 14:49:44.000 163 33391.90 376.42 2305.41 34.52 2012-06-11 14:49:45.000 163 33391.88 376.43 2305.43 34.52 2012-06-11 14:49:46.000 163 33391.93 376.47 2305.52 34.52 2012-06-11 14:49:47.000 163 33391.86 376.45 2305.43 34.52 2012-06-11 14:49:48.000 163 33391.82 376.47 2305.41 34.52 2012-06-11 14:49:49.000 163 33391.83 376.48 2305.47 34.52 2012-06-11 14:49:50.000 163 33391.80 376.48 2305.49 34.52 2012-06-11 14:49:51.000 163 33391.70 376.50 2305.43 34.52 2012-06-11 14:49:52.000 163 33391.74 376.54 2305.48 34.52 2012-06-11 14:49:53.000 163 33391.81 376.56 2305.49 34.52 2012-06-11 14:49:54.000 163 33391.70 376.58 2305.54 34.52 2012-06-11 14:49:55.000 163 33391.66 376.57 2305.43 34.52 2012-06-11 14:49:56.000 163 33391.62 376.60 2305.56 34.52 2012-06-11 14:49:57.000 163 33391.60 376.63 2305.51 34.52 2012-06-11 14:49:58.000 163 33391.58 376.63 2305.60 34.52 2012-06-11 14:49:59.000 163 33391.52 376.64 2305.57 34.52 2012-06-11 14:50:00.000 163 33391.56 376.64 2305.54 34.52 2012-06-11 14:50:01.000 163 33391.57 376.66 2305.61 34.52 2012-06-11 14:50:02.000 163 33391.48 376.70 2305.64 34.52 2012-06-11 14:50:03.000 163 33391.54 376.71 2305.62 34.52 2012-06-11 14:50:04.000 163 33391.38 376.68 2305.76 34.52 2012-06-11 14:50:05.000 163 33391.47 376.71 2305.61 34.52 2012-06-11 14:50:06.000 163 33391.38 376.73 2305.69 34.52 2012-06-11 14:50:07.000 163 33391.36 376.73 2305.72 34.52 2012-06-11 14:50:08.000 163 33391.37 376.79 2305.69 34.52 2012-06-11 14:50:09.000 163 33391.37 376.76 2305.74 34.52 2012-06-11 14:50:10.000 163 33391.31 376.76 2305.69 34.52 2012-06-11 14:50:11.000 163 33391.29 376.79 2305.73 34.52 2012-06-11 14:50:12.000 163 33391.25 376.76 2305.70 34.52 2012-06-11 14:50:13.000 163 33391.29 376.81 2305.76 34.52 2012-06-11 14:50:14.000 163 33391.17 376.84 2305.73 34.52 2012-06-11 14:50:15.000 163 33391.16 376.80 2305.78 34.52 2012-06-11 14:50:16.000 163 33391.23 376.81 2305.78 34.52 2012-06-11 14:50:17.000 163 33391.27 376.85 2305.76 34.52 2012-06-11 14:50:18.000 163 33391.17 376.84 2305.75 34.52 2012-06-11 14:50:18.000 163 33391.11 376.83 2305.80 34.52 2012-06-11 14:50:20.000 163 33391.16 376.83 2305.77 34.52 2012-06-11 14:50:21.000 163 33391.07 376.85 2305.84 34.52 2012-06-11 14:50:22.000 163 33391.16 376.88 2305.84 34.52 2012-06-11 14:50:23.000 163 33391.15 376.87 2305.91 34.52 2012-06-11 14:50:24.000 163 33391.07 376.87 2305.85 34.52 2012-06-11 14:50:25.000 163 33391.11 376.90 2305.84 34.52 2012-06-11 14:50:26.000 163 33391.01 376.91 2305.89 34.52 2012-06-11 14:50:27.000 163 33391.09 376.90 2305.79 34.52 2012-06-11 14:50:28.000 163 33390.99 376.88 2305.91 34.52 2012-06-11 14:50:29.000 163 33391.04 376.95 2305.89 34.52 2012-06-11 14:50:30.000 163 33391.00 376.92 2305.89 34.52 2012-06-11 14:50:31.000 163 33391.00 376.94 2305.94 34.52 2012-06-11 14:50:31.000 163 33390.97 376.97 2306.00 34.52 2012-06-11 14:50:33.000 163 33390.95 376.92 2305.91 34.52 2012-06-11 14:50:34.000 163 33390.94 376.96 2305.97 34.52 2012-06-11 14:50:35.000 163 33391.00 377.00 2305.98 34.52 2012-06-11 14:50:36.000 163 33390.96 376.99 2306.01 34.52 2012-06-11 14:50:37.000 163 33390.95 376.97 2305.94 34.52 2012-06-11 14:50:38.000 163 33390.92 377.04 2306.00 34.52 2012-06-11 14:50:39.000 163 33390.86 377.02 2306.01 34.52 2012-06-11 14:50:40.000 163 33390.91 376.96 2306.00 34.52 2012-06-11 14:50:41.000 163 33390.95 377.04 2305.97 34.52 2012-06-11 14:50:42.000 163 33390.86 377.04 2305.87 34.52 2012-06-11 14:50:43.000 163 33390.82 377.03 2306.03 34.52 2012-06-11 14:50:44.000 163 33390.85 377.04 2306.00 34.52 2012-06-11 14:50:45.000 163 33390.89 377.08 2306.00 34.52 2012-06-11 14:50:46.000 163 33390.77 377.07 2306.03 34.52 2012-06-11 14:50:47.000 163 33390.85 377.10 2306.09 34.52 2012-06-11 14:50:48.000 163 33390.77 377.07 2306.09 34.52 2012-06-11 14:50:49.000 163 33390.75 377.06 2305.98 34.52 2012-06-11 14:50:50.000 163 33390.66 377.07 2306.13 34.52 2012-06-11 14:50:51.000 163 33390.71 377.08 2305.97 34.52 2012-06-11 14:50:52.000 163 33390.68 377.06 2306.11 34.52 2012-06-11 14:50:53.000 163 33390.83 377.10 2306.20 34.52 2012-06-11 14:50:54.000 163 33390.71 377.09 2306.13 34.52 2012-06-11 14:50:55.000 163 33390.84 377.11 2306.13 34.52 2012-06-11 14:50:56.000 163 33390.75 377.07 2306.07 34.52 2012-06-11 14:50:57.000 163 33390.82 377.06 2306.11 34.52 2012-06-11 14:50:58.000 163 33390.76 377.06 2306.11 34.52 2012-06-11 14:50:59.000 163 33390.68 377.09 2306.11 34.52 2012-06-11 14:51:00.000 163 33390.74 377.09 2306.11 34.52 2012-06-11 14:51:01.000 163 33390.70 377.10 2306.19 34.52 2012-06-11 14:51:02.000 163 33390.68 377.08 2306.17 34.52 2012-06-11 14:51:03.000 163 33390.66 377.16 2306.12 34.52 2012-06-11 14:51:04.000 163 33390.63 377.13 2306.14 34.52 2012-06-11 14:51:05.000 163 33390.63 377.11 2306.19 34.52 2012-06-11 14:51:06.000 163 33390.63 377.14 2306.13 34.52 2012-06-11 14:51:07.000 163 33390.56 377.15 2306.11 34.52 2012-06-11 14:51:08.000 163 33390.51 377.11 2306.14 34.52 2012-06-11 14:51:09.000 163 33390.59 377.12 2306.14 34.52 2012-06-11 14:51:10.000 163 33390.49 377.13 2306.24 34.52 2012-06-11 14:51:11.000 163 33390.58 377.10 2306.22 34.52 2012-06-11 14:51:12.000 163 33390.56 377.15 2306.15 34.52 2012-06-11 14:51:12.000 163 33390.57 377.14 2306.14 34.52 2012-06-11 14:51:14.000 163 33390.47 377.11 2306.16 34.52 2012-06-11 14:51:15.000 163 33390.50 377.13 2306.20 34.52 2012-06-11 14:51:16.000 163 33390.60 377.12 2306.20 34.52 2012-06-11 14:51:17.000 163 33390.42 377.13 2306.28 34.52 2012-06-11 14:51:18.000 163 33390.43 377.15 2306.25 34.52 2012-06-11 14:51:19.000 163 33390.43 377.13 2306.20 34.52 2012-06-11 14:51:20.000 163 33390.52 377.15 2306.35 34.52 2012-06-11 14:51:21.000 163 33390.44 377.19 2306.22 34.52 2012-06-11 14:51:22.000 163 33390.46 377.16 2306.26 34.52 2012-06-11 14:51:23.000 163 33390.30 377.18 2306.20 34.52 2012-06-11 14:51:24.000 163 33390.43 377.14 2306.19 34.52 2012-06-11 14:51:25.000 163 33390.35 377.15 2306.23 34.52 2012-06-11 14:51:25.000 163 33390.33 377.19 2306.28 34.52 2012-06-11 14:51:27.000 163 33390.36 377.17 2306.32 34.52 2012-06-11 14:51:28.000 163 33390.36 377.17 2306.30 34.52 2012-06-11 14:51:29.000 163 33390.35 377.19 2306.26 34.52 2012-06-11 14:51:30.000 163 33390.36 377.18 2306.27 34.52 2012-06-11 14:51:31.000 163 33390.36 377.18 2306.25 34.52 2012-06-11 14:51:32.000 163 33390.27 377.20 2306.29 34.52 2012-06-11 14:51:33.000 163 33390.26 377.19 2306.27 34.52 2012-06-11 14:51:34.000 163 33390.24 377.20 2306.23 34.52 2012-06-11 14:51:35.000 163 33390.22 377.17 2306.28 34.52 2012-06-11 14:51:36.000 163 33390.30 377.20 2306.32 34.52 2012-06-11 14:51:37.000 163 33390.26 377.18 2306.29 34.52 2012-06-11 14:51:38.000 163 33390.24 377.27 2306.29 34.52 2012-06-11 14:51:39.000 163 33390.15 377.27 2306.33 34.52 2012-06-11 14:51:40.000 163 33390.12 377.25 2306.36 34.52 2012-06-11 14:51:41.000 163 33390.12 377.26 2306.34 34.52 2012-06-11 14:51:42.000 163 33390.14 377.25 2306.35 34.52 2012-06-11 14:51:43.000 163 33390.21 377.23 2306.36 34.52 2012-06-11 14:51:44.000 163 33390.13 377.29 2306.33 34.52 2012-06-11 14:51:45.000 163 33390.18 377.30 2306.34 34.52 2012-06-11 14:51:46.000 163 33390.12 377.31 2306.44 34.52 2012-06-11 14:51:47.000 163 33390.21 377.30 2306.50 34.52 2012-06-11 14:51:48.000 163 33390.01 377.34 2306.38 34.52 2012-06-11 14:51:49.000 163 33390.10 377.34 2306.45 34.52 2012-06-11 14:51:50.000 163 33389.96 377.35 2306.43 34.52 2012-06-11 14:51:51.000 163 33390.02 377.30 2306.45 34.52 2012-06-11 14:51:52.000 163 33389.96 377.35 2306.41 34.52 2012-06-11 14:51:53.000 163 33389.95 377.35 2306.43 34.52 2012-06-11 14:51:54.000 163 33390.04 377.38 2306.50 34.52 2012-06-11 14:51:55.000 163 33389.96 377.36 2306.51 34.52 2012-06-11 14:51:56.000 163 33389.99 377.38 2306.45 34.52 2012-06-11 14:51:57.000 163 33389.98 377.43 2306.46 34.52 2012-06-11 14:51:58.000 163 33389.92 377.40 2306.47 34.52 2012-06-11 14:51:59.000 163 33389.92 377.41 2306.47 34.52 2012-06-11 14:52:00.000 163 33389.93 377.48 2306.54 34.52 2012-06-11 14:52:01.000 163 33389.88 377.48 2306.48 34.52 2012-06-11 14:52:02.000 163 33389.81 377.46 2306.51 34.52 2012-06-11 14:52:03.000 163 33389.82 377.51 2306.57 34.52 2012-06-11 14:52:04.000 163 33389.78 377.51 2306.56 34.52 2012-06-11 14:52:05.000 163 33389.70 377.52 2306.50 34.52 2012-06-11 14:52:06.000 163 33389.65 377.54 2306.56 34.52 2012-06-11 14:52:06.000 163 33389.65 377.51 2306.59 34.52 2012-06-11 14:52:08.000 163 33389.66 377.54 2306.60 34.52 2012-06-11 14:52:09.000 163 33389.61 377.53 2306.61 34.52 2012-06-11 14:52:10.000 163 33389.61 377.55 2306.60 34.52 2012-06-11 14:52:11.000 163 33389.57 377.55 2306.55 34.52 2012-06-11 14:52:12.000 163 33389.61 377.56 2306.59 34.52 2012-06-11 14:52:13.000 163 33389.50 377.52 2306.57 34.52 2012-06-11 14:52:14.000 163 33389.54 377.55 2306.59 34.52 2012-06-11 14:52:15.000 163 33389.50 377.60 2306.58 34.52 2012-06-11 14:52:16.000 163 33389.46 377.59 2306.66 34.52 2012-06-11 14:52:17.000 163 33389.43 377.60 2306.58 34.52 2012-06-11 14:52:18.000 163 33389.55 377.58 2306.63 34.52 2012-06-11 14:52:19.000 163 33389.48 377.59 2306.64 34.52 2012-06-11 14:52:19.000 163 33389.49 377.67 2306.76 34.52 2012-06-11 14:52:21.000 163 33389.54 377.66 2306.67 34.52 2012-06-11 14:52:22.000 163 33389.51 377.65 2306.70 34.52 2012-06-11 14:52:23.000 163 33389.33 377.70 2306.76 34.52 2012-06-11 14:52:24.000 163 33389.41 377.67 2306.76 34.52 2012-06-11 14:52:25.000 163 33389.39 377.64 2306.72 34.52 2012-06-11 14:52:26.000 163 33389.34 377.69 2306.68 34.52 2012-06-11 14:52:27.000 163 33389.39 377.67 2306.68 34.52 2012-06-11 14:52:28.000 163 33389.32 377.69 2306.76 34.52 2012-06-11 14:52:29.000 163 33389.27 377.72 2306.74 34.52 2012-06-11 14:52:30.000 163 33389.46 377.73 2306.82 34.52 2012-06-11 14:52:31.000 163 33389.29 377.70 2306.80 34.52 2012-06-11 14:52:32.000 163 33389.30 377.66 2306.83 34.52 2012-06-11 14:52:33.000 163 33389.26 377.77 2306.84 34.52 2012-06-11 14:52:34.000 163 33389.18 377.70 2306.79 34.52 2012-06-11 14:52:35.000 163 33389.36 377.76 2306.77 34.52 2012-06-11 14:52:36.000 163 33389.18 377.75 2306.81 34.52 2012-06-11 14:52:37.000 163 33389.23 377.70 2306.74 34.52 2012-06-11 14:52:38.000 163 33389.17 377.73 2306.90 34.52 2012-06-11 14:52:39.000 163 33389.22 377.72 2306.82 34.52 2012-06-11 14:52:40.000 163 33389.21 377.76 2306.85 34.52 2012-06-11 14:52:41.000 163 33389.11 377.73 2306.82 34.52 2012-06-11 14:52:42.000 163 33389.29 377.72 2306.88 34.52 2012-06-11 14:52:43.000 163 33389.18 377.72 2306.82 34.52 2012-06-11 14:52:44.000 163 33389.15 377.77 2306.89 34.52 2012-06-11 14:52:45.000 163 33389.09 377.76 2306.87 34.52 2012-06-11 14:52:46.000 163 33389.09 377.78 2306.91 34.52 2012-06-11 14:52:47.000 163 33389.17 377.74 2306.91 34.52 2012-06-11 14:52:48.000 163 33389.16 377.81 2306.88 34.52 2012-06-11 14:52:49.000 163 33389.03 377.78 2306.91 34.52 2012-06-11 14:52:50.000 163 33388.99 377.79 2306.96 34.52 2012-06-11 14:52:51.000 163 33389.11 377.82 2306.92 34.52 2012-06-11 14:52:52.000 163 33389.02 377.79 2306.87 34.52 2012-06-11 14:52:53.000 163 33389.08 377.84 2307.00 34.52 2012-06-11 14:52:54.000 163 33389.07 377.77 2306.99 34.52 2012-06-11 14:52:55.000 163 33389.02 377.78 2306.97 34.52 2012-06-11 14:52:56.000 163 33389.06 377.82 2306.90 34.52 2012-06-11 14:52:57.000 163 33389.00 377.85 2306.89 34.52 2012-06-11 14:52:58.000 163 33388.90 377.82 2306.88 34.52 2012-06-11 14:52:59.000 163 33388.87 377.84 2306.87 34.52 2012-06-11 14:53:00.000 163 33388.83 377.83 2306.98 34.52 2012-06-11 14:53:00.000 163 33388.92 377.81 2307.03 34.52 2012-06-11 14:53:02.000 163 33388.90 377.86 2306.97 34.52 2012-06-11 14:53:03.000 163 33388.89 377.88 2306.95 34.52 2012-06-11 14:53:04.000 163 33389.02 377.84 2306.95 34.52 2012-06-11 14:53:05.000 163 33388.86 377.95 2306.95 34.52 2012-06-11 14:53:06.000 163 33388.90 377.90 2306.99 34.52 2012-06-11 14:53:07.000 163 33388.83 377.91 2306.99 34.52 2012-06-11 14:53:08.000 163 33388.83 377.90 2306.97 34.52 2012-06-11 14:53:09.000 163 33388.86 377.92 2306.99 34.52 2012-06-11 14:53:10.000 163 33388.80 377.93 2307.00 34.52 2012-06-11 14:53:11.000 163 33388.81 377.92 2307.00 34.52 2012-06-11 14:53:12.000 163 33388.77 377.91 2306.99 34.52 2012-06-11 14:53:13.000 163 33388.81 377.97 2307.02 34.52 2012-06-11 14:53:13.000 163 33388.67 377.96 2307.10 34.52 2012-06-11 14:53:15.000 163 33388.72 377.95 2307.07 34.52 2012-06-11 14:53:16.000 163 33388.75 377.96 2306.93 34.52 2012-06-11 14:53:17.000 163 33388.62 377.94 2307.15 34.52 2012-06-11 14:53:18.000 163 33388.63 377.94 2307.03 34.52 2012-06-11 14:53:19.000 163 33388.74 377.98 2307.04 34.52 2012-06-11 14:53:20.000 163 33388.61 378.00 2307.04 34.52 2012-06-11 14:53:21.000 163 33388.69 377.99 2307.12 34.52 2012-06-11 14:53:22.000 163 33388.57 377.96 2307.09 34.52 2012-06-11 14:53:23.000 163 33388.57 377.96 2307.05 34.52 2012-06-11 14:53:24.000 163 33388.54 377.97 2307.06 34.52 2012-06-11 14:53:25.000 163 33388.62 377.94 2307.13 34.52 2012-06-11 14:53:26.000 163 33388.63 378.02 2307.18 34.52 2012-06-11 14:53:27.000 163 33388.64 377.96 2307.16 34.52 2012-06-11 14:53:28.000 163 33388.67 378.00 2307.13 34.52 2012-06-11 14:53:29.000 163 33388.57 377.99 2307.15 34.52 2012-06-11 14:53:30.000 163 33388.61 378.03 2307.22 34.52 2012-06-11 14:53:31.000 163 33388.62 378.05 2307.17 34.52 2012-06-11 14:53:32.000 163 33388.54 377.99 2307.22 34.52 2012-06-11 14:53:33.000 163 33388.45 378.03 2307.21 34.52 2012-06-11 14:53:34.000 163 33388.44 378.06 2307.16 34.52 2012-06-11 14:53:35.000 163 33388.46 378.03 2307.10 34.52 2012-06-11 14:53:36.000 163 33388.34 378.11 2307.16 34.52 2012-06-11 14:53:37.000 163 33388.42 378.10 2307.19 34.52 2012-06-11 14:53:38.000 163 33388.42 378.05 2307.17 34.52 2012-06-11 14:53:39.000 163 33388.31 378.08 2307.25 34.52 2012-06-11 14:53:40.000 163 33388.36 378.08 2307.25 34.52 2012-06-11 14:53:41.000 163 33388.27 378.11 2307.14 34.52 2012-06-11 14:53:42.000 163 33388.25 378.14 2307.22 34.52 2012-06-11 14:53:43.000 163 33388.25 378.16 2307.18 34.52 2012-06-11 14:53:44.000 163 33388.16 378.11 2307.24 34.52 2012-06-11 14:53:45.000 163 33388.25 378.16 2307.19 34.52 2012-06-11 14:53:46.000 163 33388.20 378.11 2307.18 34.52 2012-06-11 14:53:47.000 163 33388.19 378.12 2307.20 34.52 2012-06-11 14:53:48.000 163 33388.18 378.18 2307.24 34.52 2012-06-11 14:53:49.000 163 33388.16 378.17 2307.24 34.52 2012-06-11 14:53:50.000 163 33388.11 378.19 2307.19 34.52 2012-06-11 14:53:51.000 163 33388.17 378.19 2307.24 34.52 2012-06-11 14:53:52.000 163 33388.15 378.23 2307.22 34.52 2012-06-11 14:53:53.000 163 33388.07 378.26 2307.25 34.52 2012-06-11 14:53:54.000 163 33388.04 378.25 2307.35 34.52 2012-06-11 14:53:54.000 163 33387.99 378.25 2307.24 34.52 2012-06-11 14:53:56.000 163 33387.94 378.27 2307.27 34.52 2012-06-11 14:53:57.000 163 33387.96 378.30 2307.24 34.52 2012-06-11 14:53:58.000 163 33387.98 378.28 2307.38 34.52 2012-06-11 14:53:59.000 163 33387.80 378.33 2307.26 34.52 2012-06-11 14:54:00.000 163 33387.91 378.28 2307.30 34.52 2012-06-11 14:54:01.000 163 33387.89 378.31 2307.31 34.52 2012-06-11 14:54:02.000 163 33387.85 378.39 2307.38 34.52 2012-06-11 14:54:03.000 163 33387.84 378.33 2307.33 34.52 2012-06-11 14:54:04.000 163 33387.84 378.36 2307.40 34.52 2012-06-11 14:54:05.000 163 33387.71 378.37 2307.34 34.52 2012-06-11 14:54:06.000 163 33387.79 378.39 2307.39 34.52 2012-06-11 14:54:07.000 163 33387.82 378.42 2307.40 34.52 2012-06-11 14:54:07.000 163 33387.75 378.38 2307.44 34.52 2012-06-11 14:54:09.000 163 33387.66 378.41 2307.42 34.52 2012-06-11 14:54:10.000 163 33387.54 378.45 2307.44 34.52 2012-06-11 14:54:11.000 163 33387.71 378.45 2307.46 34.52 2012-06-11 14:54:12.000 163 33387.63 378.51 2307.49 34.52 2012-06-11 14:54:13.000 163 33387.61 378.50 2307.50 34.52 2012-06-11 14:54:14.000 163 33387.59 378.49 2307.47 34.52 2012-06-11 14:54:15.000 163 33387.46 378.53 2307.53 34.52 2012-06-11 14:54:16.000 163 33387.43 378.52 2307.46 34.52 2012-06-11 14:54:17.000 163 33387.51 378.53 2307.57 34.52 2012-06-11 14:54:18.000 163 33387.47 378.54 2307.62 34.52 2012-06-11 14:54:19.000 163 33387.27 378.56 2307.63 34.52 2012-06-11 14:54:20.000 163 33387.38 378.62 2307.57 34.52 2012-06-11 14:54:21.000 163 33387.31 378.63 2307.51 34.52 2012-06-11 14:54:22.000 163 33387.35 378.61 2307.69 34.52 2012-06-11 14:54:23.000 163 33387.36 378.58 2307.56 34.52 2012-06-11 14:54:24.000 163 33387.26 378.63 2307.66 34.52 2012-06-11 14:54:25.000 163 33387.30 378.67 2307.64 34.52 2012-06-11 14:54:26.000 163 33387.24 378.69 2307.63 34.52 2012-06-11 14:54:27.000 163 33387.17 378.68 2307.65 34.52 2012-06-11 14:54:28.000 163 33387.14 378.71 2307.68 34.52 2012-06-11 14:54:29.000 163 33387.12 378.65 2307.52 34.52 2012-06-11 14:54:30.000 163 33387.03 378.71 2307.70 34.52 2012-06-11 14:54:31.000 163 33387.16 378.75 2307.70 34.52 2012-06-11 14:54:32.000 163 33387.03 378.77 2307.80 34.52 2012-06-11 14:54:33.000 163 33386.93 378.71 2307.77 34.52 2012-06-11 14:54:34.000 163 33387.00 378.75 2307.77 34.52 2012-06-11 14:54:35.000 163 33386.95 378.75 2307.76 34.52 2012-06-11 14:54:36.000 163 33387.07 378.79 2307.83 34.52 2012-06-11 14:54:37.000 163 33386.87 378.80 2307.81 34.52 2012-06-11 14:54:38.000 163 33386.87 378.77 2307.81 34.52 2012-06-11 14:54:39.000 163 33386.86 378.85 2307.81 34.52 2012-06-11 14:54:40.000 163 33386.76 378.81 2307.82 34.52 2012-06-11 14:54:41.000 163 33386.85 378.80 2307.85 34.52 2012-06-11 14:54:42.000 163 33386.89 378.85 2307.80 34.52 2012-06-11 14:54:43.000 163 33386.77 378.83 2307.82 34.52 2012-06-11 14:54:44.000 163 33386.72 378.85 2307.87 34.52 2012-06-11 14:54:45.000 163 33386.66 378.86 2307.97 34.52 2012-06-11 14:54:46.000 163 33386.56 378.87 2307.96 34.52 2012-06-11 14:54:47.000 163 33386.59 378.96 2307.99 34.52 2012-06-11 14:54:48.000 163 33386.71 378.89 2307.90 34.52 2012-06-11 14:54:48.000 163 33386.51 378.93 2307.99 34.52 2012-06-11 14:54:50.000 163 33386.53 378.94 2308.04 34.52 2012-06-11 14:54:51.000 163 33386.57 378.96 2308.05 34.52 2012-06-11 14:54:52.000 163 33386.47 379.01 2308.03 34.52 2012-06-11 14:54:53.000 163 33386.44 378.99 2308.05 34.52 2012-06-11 14:54:54.000 163 33386.45 379.01 2307.97 34.52 2012-06-11 14:54:55.000 163 33386.36 379.00 2308.00 34.52 2012-06-11 14:54:56.000 163 33386.38 379.04 2308.11 34.52 2012-06-11 14:54:57.000 163 33386.37 379.11 2308.02 34.52 2012-06-11 14:54:58.000 163 33386.32 379.06 2308.05 34.52 2012-06-11 14:54:59.000 163 33386.17 379.06 2308.13 34.52 2012-06-11 14:55:00.000 163 33386.29 379.10 2308.15 34.52 2012-06-11 14:55:01.000 163 33386.23 379.10 2308.10 34.52 2012-06-11 14:55:01.000 163 33386.23 379.14 2308.14 34.52 2012-06-11 14:55:03.000 163 33386.25 379.16 2308.14 34.52 2012-06-11 14:55:04.000 163 33386.21 379.17 2308.26 34.52 2012-06-11 14:55:05.000 163 33386.19 379.14 2308.17 34.52 2012-06-11 14:55:06.000 163 33386.20 379.16 2308.31 34.52 2012-06-11 14:55:07.000 163 33386.20 379.13 2308.25 34.52 2012-06-11 14:55:08.000 163 33386.16 379.22 2308.29 34.52 2012-06-11 14:55:09.000 163 33386.08 379.20 2308.39 34.52 2012-06-11 14:55:10.000 163 33386.08 379.25 2308.25 34.52 2012-06-11 14:55:11.000 163 33385.97 379.26 2308.32 34.52 2012-06-11 14:55:12.000 163 33386.08 379.28 2308.25 34.52 2012-06-11 14:55:13.000 163 33385.92 379.26 2308.28 34.52 2012-06-11 14:55:14.000 163 33386.03 379.33 2308.30 34.52 2012-06-11 14:55:15.000 163 33385.93 379.26 2308.36 34.52 2012-06-11 14:55:16.000 163 33385.93 379.29 2308.37 34.52 2012-06-11 14:55:17.000 163 33385.98 379.36 2308.40 34.52 2012-06-11 14:55:18.000 163 33385.79 379.35 2308.45 34.52 2012-06-11 14:55:19.000 163 33385.86 379.34 2308.45 34.52 2012-06-11 14:55:20.000 163 33385.82 379.35 2308.39 34.52 2012-06-11 14:55:21.000 163 33385.84 379.38 2308.39 34.52 2012-06-11 14:55:22.000 163 33385.80 379.43 2308.40 34.52 2012-06-11 14:55:23.000 163 33385.69 379.41 2308.47 34.52 2012-06-11 14:55:24.000 163 33385.84 379.47 2308.54 34.52 2012-06-11 14:55:25.000 163 33385.70 379.46 2308.51 34.52 2012-06-11 14:55:26.000 163 33385.71 379.45 2308.43 34.52 2012-06-11 14:55:27.000 163 33385.79 379.42 2308.45 34.52 2012-06-11 14:55:28.000 163 33385.77 379.37 2308.49 34.52 2012-06-11 14:55:29.000 163 33385.68 379.44 2308.45 34.52 2012-06-11 14:55:30.000 163 33385.77 379.48 2308.58 34.52 2012-06-11 14:55:31.000 163 33385.64 379.47 2308.49 34.52 2012-06-11 14:55:32.000 163 33385.64 379.51 2308.55 34.52 2012-06-11 14:55:33.000 163 33385.64 379.49 2308.58 34.52 2012-06-11 14:55:34.000 163 33385.65 379.47 2308.59 34.52 2012-06-11 14:55:35.000 163 33385.59 379.46 2308.58 34.52 2012-06-11 14:55:36.000 163 33385.58 379.51 2308.53 34.52 2012-06-11 14:55:37.000 163 33385.60 379.49 2308.52 34.52 2012-06-11 14:55:38.000 163 33385.54 379.49 2308.59 34.52 2012-06-11 14:55:39.000 163 33385.53 379.53 2308.63 34.52 2012-06-11 14:55:40.000 163 33385.43 379.57 2308.62 34.52 2012-06-11 14:55:41.000 163 33385.50 379.60 2308.62 34.52 2012-06-11 14:55:42.000 163 33385.53 379.55 2308.67 34.52 2012-06-11 14:55:42.000 163 33385.48 379.55 2308.68 34.52 2012-06-11 14:55:44.000 163 33385.48 379.55 2308.63 34.52 2012-06-11 14:55:45.000 163 33385.45 379.53 2308.68 34.52 2012-06-11 14:55:46.000 163 33385.46 379.59 2308.67 34.52 2012-06-11 14:55:47.000 163 33385.52 379.55 2308.62 34.52 2012-06-11 14:55:48.000 163 33385.46 379.62 2308.62 34.52 2012-06-11 14:55:49.000 163 33385.43 379.60 2308.71 34.52 2012-06-11 14:55:50.000 163 33385.35 379.66 2308.67 34.52 2012-06-11 14:55:51.000 163 33385.49 379.62 2308.62 34.52 2012-06-11 14:55:52.000 163 33385.52 379.65 2308.67 34.52 2012-06-11 14:55:53.000 163 33385.32 379.62 2308.72 34.52 2012-06-11 14:55:54.000 163 33385.43 379.63 2308.71 34.52 2012-06-11 14:55:55.000 163 33385.37 379.69 2308.70 34.52 2012-06-11 14:55:55.000 163 33385.38 379.71 2308.71 34.52 2012-06-11 14:55:57.000 163 33385.32 379.72 2308.74 34.52 2012-06-11 14:55:58.000 163 33385.26 379.69 2308.74 34.52 2012-06-11 14:55:59.000 163 33385.39 379.69 2308.80 34.52 2012-06-11 14:56:00.000 163 33385.30 379.70 2308.81 34.52 2012-06-11 14:56:01.000 163 33385.27 379.73 2308.82 34.52 2012-06-11 14:56:02.000 163 33385.28 379.76 2308.78 34.52 2012-06-11 14:56:03.000 163 33385.27 379.75 2308.78 34.52 2012-06-11 14:56:04.000 163 33385.36 379.74 2308.71 34.52 2012-06-11 14:56:05.000 163 33385.36 379.72 2308.74 34.52 2012-06-11 14:56:06.000 163 33385.28 379.78 2308.82 34.52 2012-06-11 14:56:07.000 163 33385.30 379.75 2308.74 34.52 2012-06-11 14:56:08.000 163 33385.26 379.74 2308.78 34.52 2012-06-11 14:56:09.000 163 33385.24 379.78 2308.83 34.52 2012-06-11 14:56:10.000 163 33385.26 379.78 2308.74 34.52 2012-06-11 14:56:11.000 163 33385.10 379.78 2308.84 34.52 2012-06-11 14:56:12.000 163 33385.25 379.82 2308.87 34.52 2012-06-11 14:56:13.000 163 33385.16 379.84 2308.81 34.52 2012-06-11 14:56:14.000 163 33385.13 379.81 2308.83 34.52 2012-06-11 14:56:15.000 163 33385.14 379.85 2308.87 34.52 2012-06-11 14:56:16.000 163 33385.17 379.90 2308.82 34.52 2012-06-11 14:56:17.000 163 33385.21 379.83 2308.77 34.52 2012-06-11 14:56:18.000 163 33385.09 379.88 2308.84 34.52 2012-06-11 14:56:19.000 163 33385.04 379.88 2308.83 34.52 2012-06-11 14:56:20.000 163 33385.08 379.95 2308.77 34.52 2012-06-11 14:56:21.000 163 33385.10 379.92 2308.86 34.52 2012-06-11 14:56:22.000 163 33385.02 379.96 2308.84 34.52 2012-06-11 14:56:23.000 163 33385.05 379.94 2308.87 34.52 2012-06-11 14:56:24.000 163 33384.98 379.96 2308.93 34.52 2012-06-11 14:56:25.000 163 33385.00 379.94 2308.88 34.52 2012-06-11 14:56:26.000 163 33385.02 379.99 2308.86 34.52 2012-06-11 14:56:27.000 163 33384.99 380.01 2308.90 34.52 2012-06-11 14:56:28.000 163 33385.12 379.99 2309.02 34.52 2012-06-11 14:56:29.000 163 33385.00 380.03 2308.98 34.52 2012-06-11 14:56:30.000 163 33384.94 380.02 2309.01 34.52 2012-06-11 14:56:31.000 163 33384.92 380.01 2308.94 34.52 2012-06-11 14:56:32.000 163 33384.99 380.07 2308.87 34.52 2012-06-11 14:56:33.000 163 33384.98 380.05 2308.97 34.52 2012-06-11 14:56:34.000 163 33384.94 380.03 2308.94 34.52 2012-06-11 14:56:35.000 163 33384.93 380.06 2308.87 34.52 2012-06-11 14:56:36.000 163 33384.95 380.06 2309.00 34.53 2012-06-11 14:56:36.000 163 33384.98 380.07 2308.97 34.52 2012-06-11 14:56:38.000 163 33384.98 380.09 2308.92 34.52 2012-06-11 14:56:39.000 163 33384.86 380.13 2308.95 34.52 2012-06-11 14:56:40.000 163 33384.92 380.08 2309.01 34.52 2012-06-11 14:56:41.000 163 33385.02 380.13 2309.08 34.52 2012-06-11 14:56:42.000 163 33384.91 380.13 2308.97 34.52 2012-06-11 14:56:43.000 163 33384.99 380.14 2308.98 34.52 2012-06-11 14:56:44.000 163 33384.92 380.14 2309.07 34.52 2012-06-11 14:56:45.000 163 33384.93 380.15 2309.09 34.52 2012-06-11 14:56:46.000 163 33384.91 380.16 2308.95 34.52 2012-06-11 14:56:47.000 163 33384.88 380.11 2309.18 34.52 2012-06-11 14:56:48.000 163 33384.89 380.10 2309.08 34.52 2012-06-11 14:56:49.000 163 33384.90 380.15 2309.02 34.52 2012-06-11 14:56:49.000 163 33384.98 380.17 2309.03 34.52 2012-06-11 14:56:51.000 163 33384.88 380.17 2309.17 34.52 2012-06-11 14:56:52.000 163 33384.87 380.13 2309.07 34.52 2012-06-11 14:56:53.000 163 33384.70 380.15 2309.04 34.52 2012-06-11 14:56:54.000 163 33384.97 380.17 2309.05 34.52 2012-06-11 14:56:55.000 163 33384.84 380.14 2309.08 34.52 2012-06-11 14:56:56.000 163 33384.90 380.14 2309.03 34.52 2012-06-11 14:56:57.000 163 33384.87 380.20 2309.09 34.52 2012-06-11 14:56:58.000 163 33384.81 380.16 2309.06 34.52 2012-06-11 14:56:59.000 163 33384.90 380.16 2309.13 34.52 2012-06-11 14:57:00.000 163 33384.82 380.14 2309.08 34.52 2012-06-11 14:57:01.000 163 33384.82 380.15 2308.98 34.52 2012-06-11 14:57:02.000 163 33384.95 380.14 2309.13 34.52 2012-06-11 14:57:03.000 163 33384.87 380.21 2309.12 34.52 2012-06-11 14:57:04.000 163 33384.84 380.19 2309.05 34.52 2012-06-11 14:57:05.000 163 33384.93 380.17 2309.03 34.52 2012-06-11 14:57:06.000 163 33384.93 380.19 2309.13 34.52 2012-06-11 14:57:07.000 163 33384.89 380.16 2309.09 34.52 2012-06-11 14:57:08.000 163 33384.96 380.22 2309.08 34.52 2012-06-11 14:57:09.000 163 33384.86 380.22 2309.10 34.52 2012-06-11 14:57:10.000 163 33384.87 380.22 2309.08 34.52 2012-06-11 14:57:11.000 163 33384.99 380.20 2309.08 34.52 2012-06-11 14:57:12.000 163 33384.70 380.25 2309.03 34.52 2012-06-11 14:57:13.000 163 33384.93 380.25 2309.08 34.52 2012-06-11 14:57:14.000 163 33384.93 380.23 2309.11 34.52 2012-06-11 14:57:15.000 163 33384.95 380.26 2309.04 34.52 2012-06-11 14:57:16.000 163 33384.93 380.25 2309.08 34.52 2012-06-11 14:57:17.000 163 33384.89 380.24 2309.06 34.52 2012-06-11 14:57:18.000 163 33384.85 380.29 2309.01 34.52 2012-06-11 14:57:19.000 163 33384.93 380.25 2309.06 34.52 2012-06-11 14:57:20.000 163 33384.88 380.26 2309.02 34.52 2012-06-11 14:57:21.000 163 33384.91 380.31 2309.02 34.52 2012-06-11 14:57:22.000 163 33384.93 380.25 2309.02 34.52 2012-06-11 14:57:23.000 163 33384.96 380.32 2308.99 34.52 2012-06-11 14:57:24.000 163 33384.93 380.33 2309.08 34.52 2012-06-11 14:57:25.000 163 33384.95 380.31 2309.09 34.52 2012-06-11 14:57:26.000 163 33384.95 380.30 2308.95 34.52 2012-06-11 14:57:27.000 163 33384.99 380.32 2309.11 34.52 2012-06-11 14:57:28.000 163 33384.95 380.31 2309.04 34.52 2012-06-11 14:57:29.000 163 33384.99 380.31 2308.86 34.52 2012-06-11 14:57:30.000 163 33384.93 380.29 2309.07 34.52 2012-06-11 14:57:30.000 163 33384.96 380.27 2309.03 34.52 2012-06-11 14:57:32.000 163 33384.93 380.32 2309.09 34.52 2012-06-11 14:57:33.000 163 33384.95 380.34 2309.09 34.52 2012-06-11 14:57:34.000 163 33384.90 380.37 2309.00 34.52 2012-06-11 14:57:35.000 163 33384.86 380.34 2309.09 34.52 2012-06-11 14:57:36.000 163 33384.84 380.34 2309.08 34.52 2012-06-11 14:57:37.000 163 33384.88 380.36 2309.08 34.52 2012-06-11 14:57:38.000 163 33385.04 380.32 2309.07 34.52 2012-06-11 14:57:39.000 163 33384.97 380.33 2309.08 34.52 2012-06-11 14:57:40.000 163 33384.98 380.34 2309.06 34.52 2012-06-11 14:57:41.000 163 33384.96 380.30 2309.05 34.52 2012-06-11 14:57:42.000 163 33384.86 380.32 2309.06 34.52 2012-06-11 14:57:43.000 163 33384.88 380.30 2309.05 34.52 2012-06-11 14:57:43.000 163 33385.00 380.32 2309.08 34.52 2012-06-11 14:57:45.000 163 33384.90 380.33 2309.02 34.52 2012-06-11 14:57:46.000 163 33384.92 380.33 2309.00 34.52 2012-06-11 14:57:47.000 163 33384.89 380.31 2309.06 34.52 2012-06-11 14:57:48.000 163 33384.90 380.33 2308.99 34.52 2012-06-11 14:57:49.000 163 33384.91 380.31 2308.96 34.52 2012-06-11 14:57:50.000 163 33384.92 380.33 2309.11 34.52 2012-06-11 14:57:51.000 163 33384.89 380.34 2309.06 34.52 2012-06-11 14:57:52.000 163 33384.88 380.37 2309.02 34.52 2012-06-11 14:57:53.000 163 33384.86 380.33 2308.99 34.52 2012-06-11 14:57:54.000 163 33384.91 380.35 2309.09 34.52 2012-06-11 14:57:55.000 163 33384.89 380.36 2309.00 34.52 2012-06-11 14:57:56.000 163 33384.91 380.36 2308.99 34.52 2012-06-11 14:57:57.000 163 33384.86 380.37 2308.98 34.52 2012-06-11 14:57:58.000 163 33384.74 380.39 2308.98 34.52 2012-06-11 14:57:59.000 163 33384.88 380.36 2309.07 34.52 2012-06-11 14:58:00.000 163 33384.86 380.38 2309.09 34.52 2012-06-11 14:58:01.000 163 33384.78 380.40 2309.03 34.52 2012-06-11 14:58:02.000 163 33384.79 380.45 2309.00 34.52 2012-06-11 14:58:03.000 163 33384.85 380.44 2309.05 34.52 2012-06-11 14:58:04.000 163 33384.87 380.40 2308.99 34.52 2012-06-11 14:58:05.000 163 33384.79 380.38 2309.08 34.52 2012-06-11 14:58:06.000 163 33384.83 380.45 2309.07 34.52 2012-06-11 14:58:07.000 163 33384.80 380.45 2309.09 34.52 2012-06-11 14:58:08.000 163 33384.77 380.47 2309.07 34.52 2012-06-11 14:58:09.000 163 33384.72 380.48 2309.13 34.52 2012-06-11 14:58:10.000 163 33384.71 380.49 2309.07 34.52 2012-06-11 14:58:11.000 163 33384.75 380.47 2309.08 34.52 2012-06-11 14:58:12.000 163 33384.82 380.50 2309.07 34.52 2012-06-11 14:58:13.000 163 33384.73 380.48 2309.09 34.52 2012-06-11 14:58:14.000 163 33384.80 380.46 2309.03 34.52 2012-06-11 14:58:15.000 163 33384.82 380.50 2309.11 34.52 2012-06-11 14:58:16.000 163 33384.74 380.49 2309.03 34.52 2012-06-11 14:58:17.000 163 33384.73 380.50 2309.11 34.52 2012-06-11 14:58:18.000 163 33384.67 380.46 2309.11 34.52 2012-06-11 14:58:19.000 163 33384.70 380.45 2309.06 34.52 2012-06-11 14:58:20.000 163 33384.71 380.51 2309.08 34.52 2012-06-11 14:58:21.000 163 33384.77 380.47 2309.11 34.52 2012-06-11 14:58:22.000 163 33384.80 380.50 2309.20 34.52 2012-06-11 14:58:23.000 163 33384.68 380.51 2309.10 34.52 2012-06-11 14:58:24.000 163 33384.78 380.54 2309.08 34.52 2012-06-11 14:58:24.000 163 33384.68 380.52 2309.10 34.52 2012-06-11 14:58:26.000 163 33384.62 380.50 2309.11 34.52 2012-06-11 14:58:27.000 163 33384.61 380.55 2309.09 34.52 2012-06-11 14:58:28.000 163 33384.74 380.53 2309.10 34.52 2012-06-11 14:58:29.000 163 33384.75 380.58 2309.14 34.52 2012-06-11 14:58:30.000 163 33384.67 380.56 2309.07 34.52 2012-06-11 14:58:31.000 163 33384.67 380.54 2309.05 34.52 2012-06-11 14:58:32.000 163 33384.65 380.57 2309.06 34.53 2012-06-11 14:58:33.000 163 33384.60 380.59 2309.11 34.52 2012-06-11 14:58:34.000 163 33384.56 380.60 2309.08 34.52 2012-06-11 14:58:35.000 163 33384.62 380.59 2309.07 34.52 2012-06-11 14:58:36.000 163 33384.61 380.62 2309.14 34.52 2012-06-11 14:58:37.000 163 33384.52 380.63 2309.12 34.52 2012-06-11 14:58:37.000 163 33384.56 380.63 2309.17 34.52 2012-06-11 14:58:39.000 163 33384.55 380.65 2309.14 34.52 2012-06-11 14:58:40.000 163 33384.65 380.61 2309.11 34.52 2012-06-11 14:58:41.000 163 33384.50 380.64 2309.10 34.53 2012-06-11 14:58:42.000 163 33384.62 380.65 2309.13 34.52 2012-06-11 14:58:43.000 163 33384.54 380.66 2309.15 34.52 2012-06-11 14:58:44.000 163 33384.52 380.70 2309.13 34.52 2012-06-11 14:58:45.000 163 33384.51 380.71 2309.15 34.52 2012-06-11 14:58:46.000 163 33384.43 380.70 2309.13 34.52 2012-06-11 14:58:47.000 163 33384.47 380.69 2309.18 34.52 2012-06-11 14:58:48.000 163 33384.53 380.72 2309.14 34.52 2012-06-11 14:58:49.000 163 33384.40 380.74 2309.18 34.52 2012-06-11 14:58:50.000 163 33384.43 380.71 2309.17 34.52 2012-06-11 14:58:51.000 163 33384.44 380.74 2309.17 34.52 2012-06-11 14:58:52.000 163 33384.36 380.76 2309.18 34.53 2012-06-11 14:58:53.000 163 33384.24 380.74 2309.15 34.52 2012-06-11 14:58:54.000 163 33384.39 380.76 2309.22 34.52 2012-06-11 14:58:55.000 163 33384.42 380.77 2309.18 34.53 2012-06-11 14:58:56.000 163 33384.27 380.78 2309.17 34.52 2012-06-11 14:58:57.000 163 33384.31 380.80 2309.24 34.53 2012-06-11 14:58:58.000 163 33384.34 380.83 2309.22 34.52 2012-06-11 14:58:59.000 163 33384.21 380.84 2309.29 34.52 2012-06-11 14:59:00.000 163 33384.25 380.84 2309.17 34.52 2012-06-11 14:59:01.000 163 33384.18 380.83 2309.25 34.52 2012-06-11 14:59:02.000 163 33384.17 380.81 2309.30 34.52 2012-06-11 14:59:03.000 163 33384.19 380.87 2309.27 34.52 2012-06-11 14:59:04.000 163 33384.09 380.89 2309.26 34.52 2012-06-11 14:59:05.000 163 33384.13 380.90 2309.34 34.52 2012-06-11 14:59:06.000 163 33384.05 380.92 2309.30 34.53 2012-06-11 14:59:07.000 163 33384.05 380.90 2309.30 34.53 2012-06-11 14:59:08.000 163 33384.10 380.90 2309.38 34.52 2012-06-11 14:59:09.000 163 33384.02 380.94 2309.27 34.53 2012-06-11 14:59:10.000 163 33384.00 380.94 2309.29 34.53 2012-06-11 14:59:11.000 163 33384.11 380.95 2309.36 34.52 2012-06-11 14:59:12.000 163 33383.96 380.91 2309.27 34.52 2012-06-11 14:59:13.000 163 33383.96 380.92 2309.32 34.52 2012-06-11 14:59:14.000 163 33384.00 380.95 2309.30 34.52 2012-06-11 14:59:15.000 163 33383.97 380.95 2309.39 34.53 2012-06-11 14:59:16.000 163 33383.98 380.98 2309.34 34.53 2012-06-11 14:59:17.000 163 33383.90 381.00 2309.39 34.52 2012-06-11 14:59:18.000 163 33383.83 380.97 2309.36 34.52 2012-06-11 14:59:18.000 163 33383.91 380.97 2309.39 34.52 2012-06-11 14:59:20.000 163 33383.93 380.96 2309.46 34.53 2012-06-11 14:59:21.000 163 33383.87 380.99 2309.33 34.53 2012-06-11 14:59:22.000 163 33383.90 381.04 2309.41 34.53 2012-06-11 14:59:23.000 163 33383.84 381.04 2309.43 34.53 2012-06-11 14:59:24.000 163 33383.86 381.08 2309.38 34.53 2012-06-11 14:59:25.000 163 33383.81 381.02 2309.36 34.53 2012-06-11 14:59:26.000 163 33383.78 381.02 2309.44 34.53 2012-06-11 14:59:27.000 163 33383.74 381.02 2309.45 34.53 2012-06-11 14:59:28.000 163 33383.66 381.01 2309.46 34.53 2012-06-11 14:59:29.000 163 33383.77 381.08 2309.39 34.53 2012-06-11 14:59:30.000 163 33383.82 381.09 2309.49 34.53 2012-06-11 14:59:31.000 163 33383.67 381.08 2309.49 34.53 2012-06-11 14:59:31.000 163 33383.70 381.07 2309.48 34.53 2012-06-11 14:59:33.000 163 33383.79 381.06 2309.53 34.53 2012-06-11 14:59:34.000 163 33383.69 381.08 2309.49 34.53 2012-06-11 14:59:35.000 163 33383.63 381.10 2309.53 34.53 2012-06-11 14:59:36.000 163 33383.61 381.08 2309.43 34.52 2012-06-11 14:59:37.000 163 33383.61 381.10 2309.44 34.52 2012-06-11 14:59:38.000 163 33383.62 381.09 2309.53 34.53 2012-06-11 14:59:39.000 163 33383.61 381.13 2309.54 34.53 2012-06-11 14:59:40.000 163 33383.69 381.12 2309.55 34.53 2012-06-11 14:59:41.000 163 33383.66 381.06 2309.55 34.53 2012-06-11 14:59:42.000 163 33383.57 381.07 2309.47 34.53 2012-06-11 14:59:43.000 163 33383.59 381.06 2309.49 34.53 2012-06-11 14:59:44.000 163 33383.65 381.14 2309.52 34.53 2012-06-11 14:59:45.000 163 33383.64 381.05 2309.45 34.53 2012-06-11 14:59:46.000 163 33383.57 381.10 2309.54 34.53 2012-06-11 14:59:47.000 163 33383.64 381.14 2309.55 34.53 2012-06-11 14:59:48.000 163 33383.62 381.05 2309.52 34.53 2012-06-11 14:59:49.000 163 33383.63 381.10 2309.58 34.53 2012-06-11 14:59:50.000 163 33383.65 381.09 2309.50 34.53 2012-06-11 14:59:51.000 163 33383.62 381.10 2309.57 34.53 2012-06-11 14:59:52.000 163 33383.68 381.06 2309.62 34.53 2012-06-11 14:59:53.000 163 33383.72 381.05 2309.62 34.53 2012-06-11 14:59:54.000 163 33383.74 381.04 2309.60 34.53 2012-06-11 14:59:55.000 163 33383.76 381.02 2309.57 34.53 2012-06-11 14:59:56.000 163 33383.81 381.03 2309.57 34.53 2012-06-11 14:59:57.000 163 33383.79 381.04 2309.59 34.53 2012-06-11 14:59:58.000 163 33383.80 380.97 2309.59 34.53 2012-06-11 14:59:59.000 163 33383.82 380.97 2309.66 34.53 2012-06-11 15:00:00.000 163 33383.80 380.98 2309.54 34.53 2012-06-11 15:00:01.000 163 33383.79 380.97 2309.55 34.53 2012-06-11 15:00:02.000 163 33383.87 380.92 2309.55 34.53 2012-06-11 15:00:03.000 163 33383.89 380.90 2309.63 34.53 2012-06-11 15:00:04.000 163 33383.92 380.92 2309.57 34.53 2012-06-11 15:00:05.000 163 33383.83 380.92 2309.59 34.53 2012-06-11 15:00:06.000 163 33383.96 380.89 2309.64 34.53 2012-06-11 15:00:07.000 163 33383.96 380.89 2309.59 34.53 2012-06-11 15:00:08.000 163 33383.97 380.86 2309.51 34.53 2012-06-11 15:00:09.000 163 33384.00 380.87 2309.55 34.53 2012-06-11 15:00:10.000 163 33384.07 380.89 2309.58 34.53 2012-06-11 15:00:11.000 163 33383.99 380.85 2309.52 34.53 2012-06-11 15:00:12.000 163 33384.07 380.89 2309.48 34.53 2012-06-11 15:00:12.000 163 33383.94 380.86 2309.51 34.53 2012-06-11 15:00:14.000 163 33384.00 380.83 2309.44 34.53 2012-06-11 15:00:15.000 163 33384.02 380.83 2309.45 34.53 2012-06-11 15:00:16.000 163 33383.97 380.86 2309.48 34.53 2012-06-11 15:00:17.000 163 33384.11 380.86 2309.41 34.53 2012-06-11 15:00:18.000 163 33384.21 380.81 2309.48 34.53 2012-06-11 15:00:19.000 163 33384.14 380.82 2309.46 34.53 2012-06-11 15:00:20.000 163 33384.17 380.83 2309.49 34.53 2012-06-11 15:00:21.000 163 33384.24 380.85 2309.41 34.53 2012-06-11 15:00:22.000 163 33384.16 380.84 2309.36 34.53 2012-06-11 15:00:23.000 163 33384.28 380.83 2309.37 34.53 2012-06-11 15:00:24.000 163 33384.15 380.80 2309.35 34.53 2012-06-11 15:00:25.000 163 33384.14 380.80 2309.46 34.53 2012-06-11 15:00:25.000 163 33384.32 380.81 2309.42 34.53 2012-06-11 15:00:27.000 163 33384.25 380.83 2309.46 34.53 2012-06-11 15:00:28.000 163 33384.33 380.85 2309.27 34.53 2012-06-11 15:00:29.000 163 33384.35 380.76 2309.32 34.53 2012-06-11 15:00:30.000 163 33384.44 380.81 2309.36 34.53 2012-06-11 15:00:31.000 163 33384.43 380.80 2309.36 34.53 2012-06-11 15:00:32.000 163 33384.40 380.82 2309.38 34.53 2012-06-11 15:00:33.000 163 33384.47 380.76 2309.33 34.53 2012-06-11 15:00:34.000 163 33384.49 380.76 2309.28 34.53 2012-06-11 15:00:35.000 163 33384.50 380.80 2309.32 34.53 2012-06-11 15:00:36.000 163 33384.36 380.71 2309.32 34.53 2012-06-11 15:00:37.000 163 33384.47 380.71 2309.22 34.53 2012-06-11 15:00:38.000 163 33384.51 380.73 2309.28 34.53 2012-06-11 15:00:39.000 163 33384.56 380.72 2309.27 34.53 2012-06-11 15:00:40.000 163 33384.43 380.73 2309.28 34.53 2012-06-11 15:00:41.000 163 33384.66 380.71 2309.27 34.53 2012-06-11 15:00:42.000 163 33384.61 380.68 2309.28 34.53 2012-06-11 15:00:43.000 163 33384.70 380.67 2309.20 34.53 2012-06-11 15:00:44.000 163 33384.62 380.67 2309.21 34.53 2012-06-11 15:00:45.000 163 33384.68 380.67 2309.23 34.53 2012-06-11 15:00:46.000 163 33384.78 380.67 2309.12 34.53 2012-06-11 15:00:47.000 163 33384.74 380.63 2309.08 34.53 2012-06-11 15:00:48.000 163 33384.79 380.61 2309.17 34.53 2012-06-11 15:00:49.000 163 33384.80 380.61 2309.17 34.53 2012-06-11 15:00:50.000 163 33384.75 380.56 2309.20 34.53 2012-06-11 15:00:51.000 163 33384.79 380.58 2309.12 34.53 2012-06-11 15:00:52.000 163 33384.77 380.55 2309.17 34.53 2012-06-11 15:00:53.000 163 33384.80 380.51 2309.05 34.53 2012-06-11 15:00:54.000 163 33384.96 380.52 2309.11 34.53 2012-06-11 15:00:55.000 163 33384.95 380.52 2309.08 34.53 2012-06-11 15:00:56.000 163 33384.93 380.49 2309.08 34.53 2012-06-11 15:00:57.000 163 33385.00 380.53 2309.11 34.53 2012-06-11 15:00:58.000 163 33384.96 380.50 2309.02 34.53 2012-06-11 15:00:59.000 163 33385.04 380.50 2308.93 34.53 2012-06-11 15:01:00.000 163 33385.00 380.50 2309.01 34.53 2012-06-11 15:01:01.000 163 33385.06 380.49 2308.98 34.53 2012-06-11 15:01:02.000 163 33385.11 380.48 2309.02 34.53 2012-06-11 15:01:03.000 163 33385.10 380.47 2309.04 34.53 2012-06-11 15:01:04.000 163 33385.12 380.46 2308.95 34.53 2012-06-11 15:01:05.000 163 33385.15 380.42 2308.99 34.53 2012-06-11 15:01:06.000 163 33385.09 380.42 2308.97 34.53 2012-06-11 15:01:06.000 163 33385.05 380.48 2308.96 34.53 2012-06-11 15:01:08.000 163 33385.18 380.39 2309.00 34.53 2012-06-11 15:01:09.000 163 33385.24 380.42 2308.95 34.53 2012-06-11 15:01:10.000 163 33385.09 380.42 2308.99 34.53 2012-06-11 15:01:11.000 163 33385.32 380.42 2308.89 34.53 2012-06-11 15:01:12.000 163 33385.26 380.46 2308.87 34.53 2012-06-11 15:01:13.000 163 33385.24 380.42 2308.85 34.53 2012-06-11 15:01:14.000 163 33385.24 380.41 2308.89 34.53 2012-06-11 15:01:15.000 163 33385.29 380.43 2308.83 34.53 2012-06-11 15:01:16.000 163 33385.21 380.42 2308.83 34.53 2012-06-11 15:01:17.000 163 33385.22 380.42 2308.94 34.53 2012-06-11 15:01:18.000 163 33385.24 380.43 2308.84 34.53 2012-06-11 15:01:19.000 163 33385.35 380.42 2308.80 34.53 2012-06-11 15:01:19.000 163 33385.32 380.40 2308.85 34.53 2012-06-11 15:01:21.000 163 33385.33 380.39 2308.85 34.53 2012-06-11 15:01:22.000 163 33385.35 380.38 2308.87 34.53 2012-06-11 15:01:23.000 163 33385.31 380.39 2308.85 34.53 2012-06-11 15:01:24.000 163 33385.30 380.41 2308.81 34.53 2012-06-11 15:01:25.000 163 33385.31 380.38 2308.85 34.53 2012-06-11 15:01:26.000 163 33385.30 380.36 2308.82 34.53 2012-06-11 15:01:27.000 163 33385.36 380.40 2308.79 34.53 2012-06-11 15:01:28.000 163 33385.36 380.38 2308.73 34.53 2012-06-11 15:01:29.000 163 33385.40 380.37 2308.81 34.53 2012-06-11 15:01:30.000 163 33385.41 380.38 2308.76 34.53 2012-06-11 15:01:31.000 163 33385.41 380.36 2308.76 34.53 2012-06-11 15:01:32.000 163 33385.38 380.36 2308.68 34.53 2012-06-11 15:01:33.000 163 33385.42 380.33 2308.84 34.53 2012-06-11 15:01:34.000 163 33385.32 380.37 2308.79 34.53 2012-06-11 15:01:35.000 163 33385.45 380.37 2308.78 34.53 2012-06-11 15:01:36.000 163 33385.51 380.36 2308.73 34.53 2012-06-11 15:01:37.000 163 33385.41 380.36 2308.72 34.53 2012-06-11 15:01:38.000 163 33385.46 380.35 2308.78 34.53 2012-06-11 15:01:39.000 163 33385.46 380.38 2308.69 34.53 2012-06-11 15:01:40.000 163 33385.48 380.37 2308.76 34.53 2012-06-11 15:01:41.000 163 33385.46 380.36 2308.70 34.53 2012-06-11 15:01:42.000 163 33385.51 380.37 2308.82 34.53 2012-06-11 15:01:43.000 163 33385.49 380.36 2308.79 34.53 2012-06-11 15:01:44.000 163 33385.48 380.33 2308.77 34.53 2012-06-11 15:01:45.000 163 33385.52 380.33 2308.77 34.53 2012-06-11 15:01:46.000 163 33385.53 380.32 2308.70 34.53 2012-06-11 15:01:47.000 163 33385.44 380.34 2308.78 34.53 2012-06-11 15:01:48.000 163 33385.57 380.36 2308.76 34.53 2012-06-11 15:01:49.000 163 33385.45 380.34 2308.78 34.53 2012-06-11 15:01:50.000 163 33385.58 380.32 2308.68 34.53 2012-06-11 15:01:51.000 163 33385.61 380.29 2308.78 34.53 2012-06-11 15:01:52.000 163 33385.61 380.36 2308.74 34.53 2012-06-11 15:01:53.000 163 33385.58 380.32 2308.78 34.53 2012-06-11 15:01:54.000 163 33385.53 380.34 2308.76 34.53 2012-06-11 15:01:55.000 163 33385.57 380.34 2308.73 34.53 2012-06-11 15:01:56.000 163 33385.67 380.32 2308.69 34.53 2012-06-11 15:01:57.000 163 33385.65 380.34 2308.73 34.53 2012-06-11 15:01:58.000 163 33385.65 380.30 2308.77 34.53 2012-06-11 15:01:59.000 163 33385.61 380.33 2308.67 34.53 2012-06-11 15:02:00.000 163 33385.68 380.31 2308.67 34.53 2012-06-11 15:02:00.000 163 33385.61 380.31 2308.70 34.53 2012-06-11 15:02:02.000 163 33385.67 380.31 2308.71 34.53 2012-06-11 15:02:03.000 163 33385.57 380.33 2308.70 34.53 2012-06-11 15:02:04.000 163 33385.62 380.32 2308.71 34.53 2012-06-11 15:02:05.000 163 33385.71 380.29 2308.66 34.53 2012-06-11 15:02:06.000 163 33385.76 380.30 2308.62 34.53 2012-06-11 15:02:07.000 163 33385.67 380.30 2308.59 34.53 2012-06-11 15:02:08.000 163 33385.79 380.31 2308.60 34.53 2012-06-11 15:02:09.000 163 33385.68 380.28 2308.69 34.53 2012-06-11 15:02:10.000 163 33385.69 380.30 2308.71 34.53 2012-06-11 15:02:11.000 163 33385.72 380.25 2308.68 34.53 2012-06-11 15:02:12.000 163 33385.76 380.27 2308.74 34.53 2012-06-11 15:02:13.000 163 33385.65 380.31 2308.75 34.53 2012-06-11 15:02:13.000 163 33385.70 380.24 2308.64 34.53 2012-06-11 15:02:15.000 163 33385.74 380.26 2308.66 34.53 2012-06-11 15:02:16.000 163 33385.74 380.23 2308.65 34.53 2012-06-11 15:02:17.000 163 33385.76 380.24 2308.69 34.53 2012-06-11 15:02:18.000 163 33385.79 380.29 2308.67 34.53 2012-06-11 15:02:19.000 163 33385.73 380.27 2308.59 34.53 2012-06-11 15:02:20.000 163 33385.86 380.22 2308.59 34.53 2012-06-11 15:02:21.000 163 33385.77 380.25 2308.64 34.53 2012-06-11 15:02:22.000 163 33385.76 380.23 2308.68 34.53 2012-06-11 15:02:23.000 163 33385.74 380.27 2308.59 34.53 2012-06-11 15:02:24.000 163 33385.93 380.26 2308.61 34.53 2012-06-11 15:02:25.000 163 33385.82 380.25 2308.59 34.53 2012-06-11 15:02:26.000 163 33385.80 380.26 2308.61 34.53 2012-06-11 15:02:27.000 163 33385.85 380.22 2308.64 34.53 2012-06-11 15:02:28.000 163 33385.86 380.24 2308.64 34.53 2012-06-11 15:02:29.000 163 33385.95 380.23 2308.60 34.53 2012-06-11 15:02:30.000 163 33385.82 380.23 2308.62 34.53 2012-06-11 15:02:31.000 163 33385.86 380.22 2308.57 34.53 2012-06-11 15:02:32.000 163 33385.88 380.21 2308.65 34.53 2012-06-11 15:02:33.000 163 33385.90 380.23 2308.64 34.53 2012-06-11 15:02:34.000 163 33385.80 380.23 2308.60 34.53 2012-06-11 15:02:35.000 163 33385.92 380.22 2308.70 34.53 2012-06-11 15:02:36.000 163 33385.85 380.21 2308.64 34.53 2012-06-11 15:02:37.000 163 33385.85 380.18 2308.55 34.53 2012-06-11 15:02:38.000 163 33385.90 380.21 2308.63 34.53 2012-06-11 15:02:39.000 163 33385.83 380.20 2308.64 34.53 2012-06-11 15:02:40.000 163 33385.95 380.17 2308.56 34.53 2012-06-11 15:02:41.000 163 33385.90 380.17 2308.61 34.53 2012-06-11 15:02:42.000 163 33385.88 380.18 2308.63 34.53 2012-06-11 15:02:43.000 163 33385.85 380.17 2308.62 34.53 2012-06-11 15:02:44.000 163 33385.88 380.23 2308.52 34.53 2012-06-11 15:02:45.000 163 33385.85 380.17 2308.68 34.53 2012-06-11 15:02:46.000 163 33385.90 380.19 2308.65 34.53 2012-06-11 15:02:47.000 163 33386.00 380.17 2308.62 34.53 2012-06-11 15:02:48.000 163 33385.89 380.21 2308.55 34.53 2012-06-11 15:02:49.000 163 33385.85 380.19 2308.56 34.53 2012-06-11 15:02:50.000 163 33385.86 380.19 2308.65 34.53 2012-06-11 15:02:51.000 163 33385.85 380.16 2308.58 34.53 2012-06-11 15:02:52.000 163 33385.86 380.21 2308.61 34.53 2012-06-11 15:02:53.000 163 33385.93 380.20 2308.56 34.53 2012-06-11 15:02:54.000 163 33385.89 380.18 2308.67 34.53 2012-06-11 15:02:54.000 163 33385.92 380.14 2308.53 34.53 2012-06-11 15:02:56.000 163 33385.96 380.13 2308.51 34.53 2012-06-11 15:02:57.000 163 33385.99 380.13 2308.56 34.53 2012-06-11 15:02:58.000 163 33386.02 380.12 2308.59 34.53 2012-06-11 15:02:59.000 163 33385.95 380.03 2308.61 34.53 2012-06-11 15:03:00.000 163 33386.04 380.02 2308.61 34.53 2012-06-11 15:03:01.000 163 33386.07 380.05 2308.59 34.53 2012-06-11 15:03:02.000 163 33386.10 380.08 2308.65 34.53 2012-06-11 15:03:03.000 163 33386.11 380.05 2308.52 34.53 2012-06-11 15:03:04.000 163 33386.07 379.99 2308.50 34.53 2012-06-11 15:03:05.000 163 33386.23 379.97 2308.55 34.53 2012-06-11 15:03:06.000 163 33386.18 380.04 2308.58 34.53 2012-06-11 15:03:07.000 163 33386.16 380.02 2308.56 34.53 2012-06-11 15:03:07.000 163 33386.10 380.00 2308.52 34.53 2012-06-11 15:03:09.000 163 33386.18 379.94 2308.58 34.53 2012-06-11 15:03:10.000 163 33386.19 379.98 2308.41 34.53 2012-06-11 15:03:11.000 163 33386.25 379.96 2308.55 34.53 2012-06-11 15:03:12.000 163 33386.29 379.94 2308.54 34.53 2012-06-11 15:03:13.000 163 33386.28 379.91 2308.55 34.53 2012-06-11 15:03:14.000 163 33386.22 379.94 2308.52 34.53 2012-06-11 15:03:15.000 163 33386.29 379.94 2308.50 34.53 2012-06-11 15:03:16.000 163 33386.33 379.90 2308.44 34.53 2012-06-11 15:03:17.000 163 33386.36 379.90 2308.45 34.53 2012-06-11 15:03:18.000 163 33386.29 379.88 2308.49 34.53 2012-06-11 15:03:19.000 163 33386.33 379.93 2308.47 34.53 2012-06-11 15:03:20.000 163 33386.45 379.90 2308.61 34.53 2012-06-11 15:03:21.000 163 33386.42 379.91 2308.53 34.53 2012-06-11 15:03:22.000 163 33386.50 379.88 2308.51 34.53 2012-06-11 15:03:23.000 163 33386.45 379.88 2308.46 34.53 2012-06-11 15:03:24.000 163 33386.46 379.87 2308.49 34.53 2012-06-11 15:03:25.000 163 33386.50 379.88 2308.46 34.53 2012-06-11 15:03:26.000 163 33386.53 379.83 2308.47 34.53 2012-06-11 15:03:27.000 163 33386.55 379.86 2308.39 34.53 2012-06-11 15:03:28.000 163 33386.58 379.82 2308.48 34.53 2012-06-11 15:03:29.000 163 33386.58 379.86 2308.43 34.53 2012-06-11 15:03:30.000 163 33386.57 379.82 2308.52 34.53 2012-06-11 15:03:31.000 163 33386.55 379.80 2308.44 34.53 2012-06-11 15:03:32.000 163 33386.73 379.76 2308.37 34.53 2012-06-11 15:03:33.000 163 33386.77 379.77 2308.41 34.53 2012-06-11 15:03:34.000 163 33386.74 379.79 2308.39 34.53 2012-06-11 15:03:35.000 163 33386.84 379.71 2308.36 34.53 2012-06-11 15:03:36.000 163 33386.78 379.71 2308.41 34.53 2012-06-11 15:03:37.000 163 33386.75 379.69 2308.40 34.53 2012-06-11 15:03:38.000 163 33386.91 379.65 2308.43 34.53 2012-06-11 15:03:39.000 163 33386.83 379.65 2308.34 34.53 2012-06-11 15:03:40.000 163 33386.86 379.65 2308.34 34.53 2012-06-11 15:03:41.000 163 33386.85 379.67 2308.34 34.53 2012-06-11 15:03:42.000 163 33386.93 379.58 2308.36 34.53 2012-06-11 15:03:43.000 163 33386.86 379.55 2308.33 34.53 2012-06-11 15:03:44.000 163 33386.95 379.57 2308.38 34.53 2012-06-11 15:03:45.000 163 33387.00 379.57 2308.29 34.53 2012-06-11 15:03:46.000 163 33387.01 379.53 2308.25 34.53 2012-06-11 15:03:47.000 163 33387.04 379.55 2308.25 34.53 2012-06-11 15:03:48.000 163 33387.07 379.56 2308.37 34.53 2012-06-11 15:03:48.000 163 33387.12 379.54 2308.30 34.53 2012-06-11 15:03:50.000 163 33387.22 379.52 2308.24 34.53 2012-06-11 15:03:51.000 163 33387.10 379.51 2308.20 34.53 2012-06-11 15:03:52.000 163 33387.11 379.45 2308.20 34.53 2012-06-11 15:03:53.000 163 33387.25 379.46 2308.29 34.53 2012-06-11 15:03:54.000 163 33387.11 379.48 2308.16 34.53 2012-06-11 15:03:55.000 163 33387.16 379.44 2308.14 34.53 2012-06-11 15:03:56.000 163 33387.32 379.46 2308.21 34.53 2012-06-11 15:03:57.000 163 33387.25 379.45 2308.14 34.53 2012-06-11 15:03:58.000 163 33387.34 379.45 2308.15 34.53 2012-06-11 15:03:59.000 163 33387.34 379.40 2308.21 34.53 2012-06-11 15:04:00.000 163 33387.39 379.39 2308.16 34.53 2012-06-11 15:04:01.000 163 33387.37 379.40 2308.13 34.53 2012-06-11 15:04:01.000 163 33387.39 379.40 2308.17 34.53 2012-06-11 15:04:03.000 163 33387.33 379.37 2308.15 34.53 2012-06-11 15:04:04.000 163 33387.38 379.38 2308.16 34.53 2012-06-11 15:04:05.000 163 33387.34 379.34 2308.16 34.53 2012-06-11 15:04:06.000 163 33387.43 379.39 2308.17 34.53 2012-06-11 15:04:07.000 163 33387.44 379.36 2308.13 34.53 2012-06-11 15:04:08.000 163 33387.43 379.35 2308.06 34.53 2012-06-11 15:04:09.000 163 33387.44 379.34 2308.12 34.53 2012-06-11 15:04:10.000 163 33387.53 379.29 2308.14 34.53 2012-06-11 15:04:11.000 163 33387.53 379.36 2308.08 34.53 2012-06-11 15:04:12.000 163 33387.62 379.28 2308.11 34.53 2012-06-11 15:04:13.000 163 33387.55 379.28 2308.08 34.53 2012-06-11 15:04:14.000 163 33387.56 379.31 2308.15 34.53 2012-06-11 15:04:15.000 163 33387.53 379.31 2308.15 34.53 2012-06-11 15:04:16.000 163 33387.46 379.26 2308.05 34.53 2012-06-11 15:04:17.000 163 33387.50 379.31 2308.09 34.53 2012-06-11 15:04:18.000 163 33387.63 379.30 2308.11 34.53 2012-06-11 15:04:19.000 163 33387.51 379.32 2308.14 34.53 2012-06-11 15:04:20.000 163 33387.57 379.29 2308.12 34.53 2012-06-11 15:04:21.000 163 33387.63 379.32 2308.09 34.53 2012-06-11 15:04:22.000 163 33387.65 379.28 2308.07 34.53 2012-06-11 15:04:23.000 163 33387.63 379.31 2308.11 34.53 2012-06-11 15:04:24.000 163 33387.71 379.22 2308.11 34.53 2012-06-11 15:04:25.000 163 33387.59 379.22 2308.12 34.53 2012-06-11 15:04:26.000 163 33387.62 379.25 2308.09 34.53 2012-06-11 15:04:27.000 163 33387.68 379.24 2308.08 34.53 2012-06-11 15:04:28.000 163 33387.65 379.20 2308.09 34.53 2012-06-11 15:04:29.000 163 33387.51 379.30 2308.13 34.53 2012-06-11 15:04:30.000 163 33387.69 379.22 2308.12 34.53 2012-06-11 15:04:31.000 163 33387.74 379.26 2308.21 34.53 2012-06-11 15:04:32.000 163 33387.71 379.24 2308.05 34.53 2012-06-11 15:04:33.000 163 33387.72 379.21 2308.05 34.53 2012-06-11 15:04:34.000 163 33387.70 379.23 2308.11 34.53 2012-06-11 15:04:35.000 163 33387.62 379.17 2308.12 34.53 2012-06-11 15:04:36.000 163 33387.72 379.21 2308.08 34.53 2012-06-11 15:04:37.000 163 33387.73 379.21 2308.05 34.53 2012-06-11 15:04:38.000 163 33387.75 379.18 2308.02 34.53 2012-06-11 15:04:39.000 163 33387.69 379.20 2308.05 34.53 2012-06-11 15:04:40.000 163 33387.72 379.19 2308.11 34.53 2012-06-11 15:04:41.000 163 33387.83 379.16 2308.05 34.53 2012-06-11 15:04:42.000 163 33387.74 379.18 2308.11 34.53 2012-06-11 15:04:42.000 163 33387.78 379.16 2307.97 34.53 2012-06-11 15:04:44.000 163 33387.78 379.12 2308.01 34.53 2012-06-11 15:04:45.000 163 33387.82 379.20 2308.06 34.53 2012-06-11 15:04:46.000 163 33387.82 379.18 2308.15 34.53 2012-06-11 15:04:47.000 163 33387.81 379.11 2308.00 34.53 2012-06-11 15:04:48.000 163 33387.85 379.06 2308.00 34.53 2012-06-11 15:04:49.000 163 33387.90 379.17 2308.07 34.53 2012-06-11 15:04:50.000 163 33387.82 379.12 2308.04 34.53 2012-06-11 15:04:51.000 163 33387.90 379.09 2308.00 34.53 2012-06-11 15:04:52.000 163 33387.85 379.12 2308.10 34.53 2012-06-11 15:04:53.000 163 33387.82 379.04 2308.06 34.53 2012-06-11 15:04:54.000 163 33387.89 379.10 2308.09 34.53 2012-06-11 15:04:55.000 163 33388.00 379.05 2308.07 34.53 2012-06-11 15:04:55.000 163 33387.88 379.04 2308.06 34.53 2012-06-11 15:04:57.000 163 33387.96 379.00 2308.11 34.53 2012-06-11 15:04:58.000 163 33387.94 379.03 2308.05 34.53 2012-06-11 15:04:59.000 163 33387.91 379.02 2308.06 34.53 2012-06-11 15:05:00.000 163 33387.96 379.04 2308.10 34.53 2012-06-11 15:05:01.000 163 33387.97 378.99 2308.00 34.53 2012-06-11 15:05:02.000 163 33388.02 378.96 2307.99 34.53 2012-06-11 15:05:03.000 163 33387.98 378.92 2308.02 34.53 2012-06-11 15:05:04.000 163 33387.97 378.92 2308.06 34.53 2012-06-11 15:05:05.000 163 33388.02 378.93 2308.10 34.53 2012-06-11 15:05:06.000 163 33388.08 378.91 2308.05 34.53 2012-06-11 15:05:07.000 163 33387.94 378.89 2308.01 34.53 2012-06-11 15:05:08.000 163 33388.00 378.87 2308.06 34.53 2012-06-11 15:05:09.000 163 33388.13 378.89 2308.15 34.53 2012-06-11 15:05:10.000 163 33388.07 378.85 2308.03 34.53 2012-06-11 15:05:11.000 163 33388.07 378.88 2308.02 34.53 2012-06-11 15:05:12.000 163 33388.07 378.87 2308.15 34.53 2012-06-11 15:05:13.000 163 33388.16 378.83 2308.04 34.53 2012-06-11 15:05:14.000 163 33388.14 378.83 2307.97 34.53 2012-06-11 15:05:15.000 163 33388.17 378.77 2308.01 34.53 2012-06-11 15:05:16.000 163 33388.13 378.79 2307.96 34.53 2012-06-11 15:05:17.000 163 33388.15 378.77 2308.06 34.53 2012-06-11 15:05:18.000 163 33388.22 378.74 2308.03 34.53 2012-06-11 15:05:19.000 163 33388.25 378.77 2308.03 34.53 2012-06-11 15:05:20.000 163 33388.16 378.71 2307.94 34.53 2012-06-11 15:05:21.000 163 33388.20 378.73 2308.03 34.53 2012-06-11 15:05:22.000 163 33388.24 378.70 2308.00 34.53 2012-06-11 15:05:23.000 163 33388.19 378.74 2308.01 34.53 2012-06-11 15:05:24.000 163 33388.25 378.72 2308.00 34.53 2012-06-11 15:05:25.000 163 33388.25 378.71 2307.98 34.53 2012-06-11 15:05:26.000 163 33388.31 378.72 2308.07 34.53 2012-06-11 15:05:27.000 163 33388.21 378.66 2307.93 34.53 2012-06-11 15:05:28.000 163 33388.22 378.73 2307.98 34.53 2012-06-11 15:05:29.000 163 33388.29 378.69 2307.95 34.53 2012-06-11 15:05:30.000 163 33388.27 378.75 2307.95 34.53 2012-06-11 15:05:31.000 163 33388.38 378.67 2307.97 34.53 2012-06-11 15:05:32.000 163 33388.39 378.68 2307.96 34.53 2012-06-11 15:05:33.000 163 33388.36 378.66 2307.93 34.53 2012-06-11 15:05:34.000 163 33388.37 378.65 2307.91 34.53 2012-06-11 15:05:35.000 163 33388.41 378.65 2307.96 34.53 2012-06-11 15:05:36.000 163 33388.46 378.65 2307.93 34.53 2012-06-11 15:05:36.000 163 33388.47 378.63 2307.92 34.53 2012-06-11 15:05:38.000 163 33388.39 378.59 2307.94 34.53 2012-06-11 15:05:39.000 163 33388.50 378.58 2308.01 34.53 2012-06-11 15:05:40.000 163 33388.57 378.58 2307.95 34.53 2012-06-11 15:05:41.000 163 33388.55 378.54 2307.95 34.53 2012-06-11 15:05:42.000 163 33388.44 378.54 2307.99 34.53 2012-06-11 15:05:43.000 163 33388.53 378.47 2307.96 34.53 2012-06-11 15:05:44.000 163 33388.56 378.44 2307.95 34.53 2012-06-11 15:05:45.000 163 33388.62 378.47 2307.96 34.53 2012-06-11 15:05:46.000 163 33388.63 378.44 2307.91 34.53 2012-06-11 15:05:47.000 163 33388.73 378.53 2307.91 34.53 2012-06-11 15:05:48.000 163 33388.61 378.44 2307.91 34.53 2012-06-11 15:05:49.000 163 33388.65 378.44 2307.97 34.53 2012-06-11 15:05:49.000 163 33388.68 378.40 2307.93 34.53 2012-06-11 15:05:51.000 163 33388.72 378.42 2307.85 34.53 2012-06-11 15:05:52.000 163 33388.74 378.40 2307.91 34.53 2012-06-11 15:05:53.000 163 33388.77 378.38 2307.94 34.53 2012-06-11 15:05:54.000 163 33388.67 378.37 2307.91 34.53 2012-06-11 15:05:55.000 163 33388.93 378.33 2307.91 34.53 2012-06-11 15:05:56.000 163 33388.86 378.33 2307.90 34.53 2012-06-11 15:05:57.000 163 33388.83 378.32 2307.89 34.53 2012-06-11 15:05:58.000 163 33388.85 378.30 2307.84 34.53 2012-06-11 15:05:59.000 163 33388.93 378.31 2307.82 34.53 2012-06-11 15:06:00.000 163 33388.86 378.25 2307.82 34.53 2012-06-11 15:06:01.000 163 33388.90 378.28 2307.84 34.53 2012-06-11 15:06:02.000 163 33388.86 378.28 2307.90 34.53 2012-06-11 15:06:03.000 163 33388.99 378.25 2307.88 34.53 2012-06-11 15:06:04.000 163 33388.93 378.25 2307.87 34.53 2012-06-11 15:06:05.000 163 33388.99 378.24 2307.86 34.53 2012-06-11 15:06:06.000 163 33389.02 378.22 2307.81 34.53 2012-06-11 15:06:07.000 163 33389.08 378.22 2307.79 34.53 2012-06-11 15:06:08.000 163 33389.08 378.18 2307.76 34.53 2012-06-11 15:06:09.000 163 33389.04 378.19 2307.75 34.53 2012-06-11 15:06:10.000 163 33389.11 378.15 2307.76 34.53 2012-06-11 15:06:11.000 163 33389.05 378.13 2307.77 34.53 2012-06-11 15:06:12.000 163 33389.14 378.10 2307.69 34.53 2012-06-11 15:06:13.000 163 33389.19 378.10 2307.78 34.53 2012-06-11 15:06:14.000 163 33389.23 378.08 2307.73 34.53 2012-06-11 15:06:15.000 163 33389.16 378.05 2307.74 34.53 2012-06-11 15:06:16.000 163 33389.21 378.08 2307.81 34.53 2012-06-11 15:06:17.000 163 33389.29 378.01 2307.77 34.53 2012-06-11 15:06:18.000 163 33389.25 378.01 2307.69 34.53 2012-06-11 15:06:19.000 163 33389.38 377.95 2307.77 34.53 2012-06-11 15:06:20.000 163 33389.41 377.92 2307.75 34.53 2012-06-11 15:06:21.000 163 33389.31 377.94 2307.76 34.53 2012-06-11 15:06:22.000 163 33389.40 377.91 2307.66 34.53 2012-06-11 15:06:23.000 163 33389.25 377.88 2307.76 34.53 2012-06-11 15:06:24.000 163 33389.43 377.86 2307.72 34.53 2012-06-11 15:06:25.000 163 33389.45 377.81 2307.66 34.53 2012-06-11 15:06:26.000 163 33389.45 377.79 2307.68 34.53 2012-06-11 15:06:27.000 163 33389.53 377.77 2307.70 34.53 2012-06-11 15:06:28.000 163 33389.42 377.79 2307.68 34.53 2012-06-11 15:06:29.000 163 33389.57 377.80 2307.63 34.53 2012-06-11 15:06:30.000 163 33389.50 377.74 2307.62 34.53 2012-06-11 15:06:30.000 163 33389.62 377.73 2307.67 34.53 2012-06-11 15:06:32.000 163 33389.52 377.70 2307.61 34.53 2012-06-11 15:06:33.000 163 33389.62 377.68 2307.53 34.53 2012-06-11 15:06:34.000 163 33389.62 377.65 2307.61 34.53 2012-06-11 15:06:35.000 163 33389.65 377.63 2307.56 34.53 2012-06-11 15:06:36.000 163 33389.82 377.62 2307.55 34.53 2012-06-11 15:06:37.000 163 33389.68 377.63 2307.62 34.53 2012-06-11 15:06:38.000 163 33389.67 377.62 2307.57 34.53 2012-06-11 15:06:39.000 163 33389.75 377.58 2307.53 34.53 2012-06-11 15:06:40.000 163 33389.80 377.57 2307.49 34.53 2012-06-11 15:06:41.000 163 33389.73 377.52 2307.50 34.53 2012-06-11 15:06:42.000 163 33389.72 377.49 2307.45 34.53 2012-06-11 15:06:43.000 163 33389.82 377.50 2307.61 34.53 2012-06-11 15:06:43.000 163 33389.81 377.48 2307.56 34.53 2012-06-11 15:06:45.000 163 33389.83 377.45 2307.43 34.53 2012-06-11 15:06:46.000 163 33389.90 377.46 2307.46 34.53 2012-06-11 15:06:47.000 163 33389.99 377.41 2307.37 34.53 2012-06-11 15:06:48.000 163 33390.00 377.43 2307.44 34.53 2012-06-11 15:06:49.000 163 33389.92 377.43 2307.37 34.53 2012-06-11 15:06:50.000 163 33389.93 377.40 2307.39 34.53 2012-06-11 15:06:51.000 163 33390.04 377.38 2307.47 34.53 2012-06-11 15:06:52.000 163 33390.04 377.32 2307.47 34.53 2012-06-11 15:06:53.000 163 33390.17 377.35 2307.40 34.53 2012-06-11 15:06:54.000 163 33390.06 377.26 2307.27 34.53 2012-06-11 15:06:55.000 163 33390.19 377.28 2307.31 34.53 2012-06-11 15:06:56.000 163 33390.19 377.30 2307.31 34.53 2012-06-11 15:06:57.000 163 33390.20 377.23 2307.28 34.53 2012-06-11 15:06:58.000 163 33390.18 377.19 2307.39 34.53 2012-06-11 15:06:59.000 163 33390.14 377.21 2307.40 34.53 2012-06-11 15:07:00.000 163 33390.24 377.16 2307.28 34.53 2012-06-11 15:07:01.000 163 33390.28 377.20 2307.30 34.53 2012-06-11 15:07:02.000 163 33390.30 377.17 2307.29 34.53 2012-06-11 15:07:03.000 163 33390.26 377.12 2307.32 34.53 2012-06-11 15:07:04.000 163 33390.34 377.11 2307.20 34.53 2012-06-11 15:07:05.000 163 33390.32 377.13 2307.22 34.53 2012-06-11 15:07:06.000 163 33390.40 377.06 2307.22 34.53 2012-06-11 15:07:07.000 163 33390.48 377.06 2307.16 34.53 2012-06-11 15:07:08.000 163 33390.49 377.06 2307.12 34.53 2012-06-11 15:07:09.000 163 33390.50 377.03 2307.17 34.53 2012-06-11 15:07:10.000 163 33390.46 376.99 2307.18 34.53 2012-06-11 15:07:11.000 163 33390.56 376.98 2307.17 34.53 2012-06-11 15:07:12.000 163 33390.55 376.98 2307.23 34.53 2012-06-11 15:07:13.000 163 33390.57 376.99 2307.15 34.53 2012-06-11 15:07:14.000 163 33390.58 376.98 2307.17 34.53 2012-06-11 15:07:15.000 163 33390.55 376.96 2307.11 34.53 2012-06-11 15:07:16.000 163 33390.70 376.88 2307.19 34.53 2012-06-11 15:07:17.000 163 33390.61 376.91 2307.12 34.53 2012-06-11 15:07:18.000 163 33390.68 376.88 2307.09 34.53 2012-06-11 15:07:19.000 163 33390.79 376.88 2307.11 34.53 2012-06-11 15:07:20.000 163 33390.75 376.83 2307.19 34.53 2012-06-11 15:07:21.000 163 33390.75 376.81 2307.00 34.53 2012-06-11 15:07:22.000 163 33390.78 376.80 2307.18 34.53 2012-06-11 15:07:23.000 163 33390.65 376.79 2307.00 34.53 2012-06-11 15:07:24.000 163 33390.92 376.78 2307.12 34.53 2012-06-11 15:07:24.000 163 33390.89 376.80 2306.89 34.53 2012-06-11 15:07:26.000 163 33390.90 376.77 2306.94 34.53 2012-06-11 15:07:27.000 163 33390.97 376.74 2307.03 34.53 2012-06-11 15:07:28.000 163 33390.93 376.69 2307.04 34.53 2012-06-11 15:07:29.000 163 33390.98 376.74 2307.04 34.53 2012-06-11 15:07:30.000 163 33391.04 376.65 2306.94 34.53 2012-06-11 15:07:31.000 163 33390.91 376.69 2306.93 34.53 2012-06-11 15:07:32.000 163 33391.01 376.64 2306.97 34.53 2012-06-11 15:07:33.000 163 33390.92 376.64 2307.10 34.53 2012-06-11 15:07:34.000 163 33391.06 376.64 2306.97 34.53 2012-06-11 15:07:35.000 163 33391.03 376.64 2306.85 34.53 2012-06-11 15:07:36.000 163 33391.06 376.61 2306.95 34.53 2012-06-11 15:07:37.000 163 33391.13 376.62 2306.97 34.53 2012-06-11 15:07:37.000 163 33391.11 376.64 2306.93 34.53 2012-06-11 15:07:39.000 163 33391.10 376.63 2306.88 34.53 2012-06-11 15:07:40.000 163 33391.05 376.62 2306.89 34.53 2012-06-11 15:07:41.000 163 33391.08 376.60 2307.03 34.53 2012-06-11 15:07:42.000 163 33391.13 376.58 2306.93 34.53 2012-06-11 15:07:43.000 163 33391.13 376.59 2306.89 34.53 2012-06-11 15:07:44.000 163 33391.11 376.57 2306.92 34.53 2012-06-11 15:07:45.000 163 33391.21 376.61 2306.91 34.53 2012-06-11 15:07:46.000 163 33391.15 376.56 2306.86 34.53 2012-06-11 15:07:47.000 163 33391.14 376.60 2306.88 34.53 2012-06-11 15:07:48.000 163 33391.20 376.54 2306.96 34.53 2012-06-11 15:07:49.000 163 33391.21 376.52 2306.94 34.53 2012-06-11 15:07:50.000 163 33391.11 376.50 2306.84 34.53 2012-06-11 15:07:51.000 163 33391.23 376.48 2306.92 34.53 2012-06-11 15:07:52.000 163 33391.26 376.48 2306.84 34.53 2012-06-11 15:07:53.000 163 33391.28 376.49 2306.95 34.53 2012-06-11 15:07:54.000 163 33391.19 376.46 2306.95 34.53 2012-06-11 15:07:55.000 163 33391.37 376.44 2306.86 34.53 2012-06-11 15:07:56.000 163 33391.29 376.43 2306.82 34.53 2012-06-11 15:07:57.000 163 33391.40 376.42 2306.88 34.53 2012-06-11 15:07:58.000 163 33391.33 376.37 2306.91 34.53 2012-06-11 15:07:59.000 163 33391.35 376.34 2306.98 34.53 2012-06-11 15:08:00.000 163 33391.29 376.37 2306.83 34.53 2012-06-11 15:08:01.000 163 33391.39 376.36 2306.86 34.53 2012-06-11 15:08:02.000 163 33391.32 376.34 2306.89 34.53 2012-06-11 15:08:03.000 163 33391.35 376.37 2306.88 34.53 2012-06-11 15:08:04.000 163 33391.47 376.36 2306.87 34.53 2012-06-11 15:08:05.000 163 33391.35 376.32 2306.91 34.53 2012-06-11 15:08:06.000 163 33391.46 376.27 2306.85 34.53 2012-06-11 15:08:07.000 163 33391.35 376.28 2306.85 34.53 2012-06-11 15:08:08.000 163 33391.45 376.25 2306.75 34.53 2012-06-11 15:08:09.000 163 33391.45 376.27 2306.85 34.53 2012-06-11 15:08:10.000 163 33391.44 376.28 2306.87 34.53 2012-06-11 15:08:11.000 163 33391.38 376.26 2306.88 34.53 2012-06-11 15:08:12.000 163 33391.44 376.20 2306.84 34.53 2012-06-11 15:08:13.000 163 33391.45 376.22 2306.89 34.53 2012-06-11 15:08:14.000 163 33391.54 376.20 2306.88 34.53 2012-06-11 15:08:15.000 163 33391.43 376.20 2306.78 34.53 2012-06-11 15:08:16.000 163 33391.56 376.20 2306.76 34.53 2012-06-11 15:08:17.000 163 33391.54 376.19 2306.73 34.53 2012-06-11 15:08:18.000 163 33391.53 376.23 2306.86 34.53 2012-06-11 15:08:18.000 163 33391.49 376.22 2306.79 34.53 2012-06-11 15:08:20.000 163 33391.53 376.19 2306.78 34.53 2012-06-11 15:08:21.000 163 33391.58 376.17 2306.88 34.53 2012-06-11 15:08:22.000 163 33391.48 376.20 2306.85 34.53 2012-06-11 15:08:23.000 163 33391.44 376.19 2306.85 34.53 2012-06-11 15:08:24.000 163 33391.55 376.16 2306.88 34.53 2012-06-11 15:08:25.000 163 33391.57 376.17 2306.84 34.53 2012-06-11 15:08:26.000 163 33391.54 376.18 2306.92 34.53 2012-06-11 15:08:27.000 163 33391.60 376.19 2306.80 34.53 2012-06-11 15:08:28.000 163 33391.57 376.16 2306.83 34.53 2012-06-11 15:08:29.000 163 33391.54 376.14 2306.86 34.53 2012-06-11 15:08:30.000 163 33391.58 376.15 2306.87 34.53 2012-06-11 15:08:31.000 163 33391.61 376.14 2306.88 34.53 2012-06-11 15:08:31.000 163 33391.54 376.13 2306.83 34.53 2012-06-11 15:08:33.000 163 33391.62 376.12 2306.87 34.53 2012-06-11 15:08:34.000 163 33391.69 376.04 2306.90 34.53 2012-06-11 15:08:35.000 163 33391.68 376.08 2306.86 34.53 2012-06-11 15:08:36.000 163 33391.60 376.08 2306.87 34.53 2012-06-11 15:08:37.000 163 33391.64 376.07 2306.83 34.53 2012-06-11 15:08:38.000 163 33391.57 376.06 2306.89 34.53 2012-06-11 15:08:39.000 163 33391.66 376.02 2306.85 34.53 2012-06-11 15:08:40.000 163 33391.67 376.02 2306.91 34.53 2012-06-11 15:08:41.000 163 33391.67 376.05 2306.87 34.53 2012-06-11 15:08:42.000 163 33391.73 375.97 2306.87 34.53 2012-06-11 15:08:43.000 163 33391.71 375.98 2306.88 34.53 2012-06-11 15:08:44.000 163 33391.72 375.99 2306.85 34.53 2012-06-11 15:08:45.000 163 33391.70 375.97 2306.93 34.53 2012-06-11 15:08:46.000 163 33391.62 375.95 2306.84 34.53 2012-06-11 15:08:47.000 163 33391.66 375.94 2306.93 34.53 2012-06-11 15:08:48.000 163 33391.55 375.92 2306.94 34.53 2012-06-11 15:08:49.000 163 33391.73 375.95 2306.91 34.53 2012-06-11 15:08:50.000 163 33391.64 375.94 2306.87 34.53 2012-06-11 15:08:51.000 163 33391.73 375.93 2306.84 34.53 2012-06-11 15:08:52.000 163 33391.70 375.87 2306.89 34.53 2012-06-11 15:08:53.000 163 33391.73 375.89 2306.87 34.53 2012-06-11 15:08:54.000 163 33391.79 375.90 2306.88 34.53 2012-06-11 15:08:55.000 163 33391.76 375.88 2306.91 34.53 2012-06-11 15:08:56.000 163 33391.75 375.86 2306.89 34.53 2012-06-11 15:08:57.000 163 33391.76 375.90 2306.93 34.53 2012-06-11 15:08:58.000 163 33391.75 375.87 2306.95 34.53 2012-06-11 15:08:59.000 163 33391.71 375.86 2306.95 34.53 2012-06-11 15:09:00.000 163 33391.69 375.87 2306.91 34.53 2012-06-11 15:09:01.000 163 33391.70 375.87 2306.91 34.53 2012-06-11 15:09:02.000 163 33391.66 375.89 2306.89 34.53 2012-06-11 15:09:03.000 163 33391.63 375.88 2306.91 34.53 2012-06-11 15:09:04.000 163 33391.70 375.83 2306.95 34.53 2012-06-11 15:09:05.000 163 33391.80 375.82 2306.92 34.53 2012-06-11 15:09:06.000 163 33391.66 375.83 2307.01 34.53 2012-06-11 15:09:07.000 163 33391.66 375.80 2306.87 34.53 2012-06-11 15:09:08.000 163 33391.66 375.76 2306.88 34.53 2012-06-11 15:09:09.000 163 33391.70 375.85 2306.89 34.53 2012-06-11 15:09:10.000 163 33391.71 375.82 2306.88 34.53 2012-06-11 15:09:11.000 163 33391.78 375.82 2306.94 34.53 2012-06-11 15:09:12.000 163 33391.68 375.81 2306.88 34.53 2012-06-11 15:09:12.000 163 33391.76 375.86 2306.94 34.53 2012-06-11 15:09:14.000 163 33391.67 375.83 2306.96 34.53 2012-06-11 15:09:15.000 163 33391.70 375.81 2307.03 34.53 2012-06-11 15:09:16.000 163 33391.68 375.79 2306.96 34.53 2012-06-11 15:09:17.000 163 33391.67 375.75 2306.94 34.53 2012-06-11 15:09:18.000 163 33391.63 375.80 2307.03 34.53 2012-06-11 15:09:19.000 163 33391.68 375.81 2306.96 34.53 2012-06-11 15:09:20.000 163 33391.69 375.79 2307.00 34.53 2012-06-11 15:09:21.000 163 33391.69 375.75 2306.95 34.53 2012-06-11 15:09:22.000 163 33391.72 375.71 2306.91 34.53 2012-06-11 15:09:23.000 163 33391.63 375.74 2307.04 34.53 2012-06-11 15:09:24.000 163 33391.80 375.74 2306.99 34.53 2012-06-11 15:09:25.000 163 33391.68 375.75 2306.99 34.53 2012-06-11 15:09:25.000 163 33391.68 375.75 2306.99 34.53 2012-06-11 15:09:27.000 163 33391.70 375.75 2307.00 34.53 2012-06-11 15:09:28.000 163 33391.67 375.71 2306.98 34.53 2012-06-11 15:09:29.000 163 33391.83 375.76 2307.03 34.53 2012-06-11 15:09:30.000 163 33391.65 375.65 2307.00 34.53 2012-06-11 15:09:31.000 163 33391.73 375.71 2307.00 34.53 2012-06-11 15:09:32.000 163 33391.69 375.70 2307.02 34.53 2012-06-11 15:09:33.000 163 33391.76 375.68 2307.01 34.53 2012-06-11 15:09:34.000 163 33391.74 375.63 2307.06 34.53 2012-06-11 15:09:35.000 163 33391.68 375.66 2307.07 34.53 2012-06-11 15:09:36.000 163 33391.69 375.65 2306.97 34.53 2012-06-11 15:09:37.000 163 33391.63 375.67 2307.09 34.53 2012-06-11 15:09:38.000 163 33391.68 375.68 2307.04 34.53 2012-06-11 15:09:39.000 163 33391.69 375.65 2307.05 34.53 2012-06-11 15:09:40.000 163 33391.72 375.63 2307.04 34.53 2012-06-11 15:09:41.000 163 33391.72 375.65 2307.07 34.53 2012-06-11 15:09:42.000 163 33391.72 375.64 2307.10 34.53 2012-06-11 15:09:43.000 163 33391.73 375.67 2307.07 34.53 2012-06-11 15:09:44.000 163 33391.73 375.65 2307.09 34.53 2012-06-11 15:09:45.000 163 33391.71 375.62 2307.08 34.53 2012-06-11 15:09:46.000 163 33391.68 375.63 2307.07 34.53 2012-06-11 15:09:47.000 163 33391.63 375.65 2307.16 34.53 2012-06-11 15:09:48.000 163 33391.75 375.63 2307.14 34.53 2012-06-11 15:09:49.000 163 33391.64 375.62 2307.15 34.53 2012-06-11 15:09:50.000 163 33391.66 375.59 2307.11 34.53 2012-06-11 15:09:51.000 163 33391.73 375.66 2307.17 34.53 2012-06-11 15:09:52.000 163 33391.59 375.66 2307.02 34.53 2012-06-11 15:09:53.000 163 33391.62 375.64 2307.15 34.53 2012-06-11 15:09:54.000 163 33391.59 375.63 2307.10 34.53 2012-06-11 15:09:55.000 163 33391.60 375.62 2307.15 34.53 2012-06-11 15:09:56.000 163 33391.55 375.61 2307.21 34.53 2012-06-11 15:09:57.000 163 33391.58 375.63 2307.07 34.53 2012-06-11 15:09:58.000 163 33391.53 375.66 2307.13 34.53 2012-06-11 15:09:59.000 163 33391.56 375.64 2307.18 34.53 2012-06-11 15:10:00.000 163 33391.46 375.62 2307.26 34.53 2012-06-11 15:10:01.000 163 33391.58 375.65 2307.16 34.53 2012-06-11 15:10:02.000 163 33391.59 375.65 2307.25 34.53 2012-06-11 15:10:03.000 163 33391.58 375.66 2307.22 34.53 2012-06-11 15:10:04.000 163 33391.45 375.66 2307.21 34.53 2012-06-11 15:10:05.000 163 33391.51 375.63 2307.18 34.53 2012-06-11 15:10:06.000 163 33391.45 375.67 2307.25 34.53 2012-06-11 15:10:06.000 163 33391.43 375.71 2307.22 34.53 2012-06-11 15:10:08.000 163 33391.40 375.67 2307.17 34.53 2012-06-11 15:10:09.000 163 33391.42 375.65 2307.28 34.53 2012-06-11 15:10:10.000 163 33391.41 375.67 2307.15 34.53 2012-06-11 15:10:11.000 163 33391.26 375.68 2307.27 34.53 2012-06-11 15:10:12.000 163 33391.38 375.67 2307.30 34.53 2012-06-11 15:10:13.000 163 33391.22 375.71 2307.23 34.53 2012-06-11 15:10:14.000 163 33391.26 375.68 2307.24 34.53 2012-06-11 15:10:15.000 163 33391.29 375.73 2307.28 34.53 2012-06-11 15:10:16.000 163 33391.29 375.68 2307.29 34.53 2012-06-11 15:10:17.000 163 33391.35 375.69 2307.26 34.53 2012-06-11 15:10:18.000 163 33391.24 375.69 2307.36 34.53 2012-06-11 15:10:19.000 163 33391.30 375.69 2307.35 34.53 2012-06-11 15:10:19.000 163 33391.17 375.72 2307.35 34.53 2012-06-11 15:10:21.000 163 33391.19 375.72 2307.47 34.53 2012-06-11 15:10:22.000 163 33391.23 375.74 2307.38 34.53 2012-06-11 15:10:23.000 163 33391.19 375.70 2307.35 34.53 2012-06-11 15:10:24.000 163 33391.20 375.72 2307.43 34.53 2012-06-11 15:10:25.000 163 33391.08 375.73 2307.46 34.53 2012-06-11 15:10:26.000 163 33391.08 375.70 2307.47 34.53 2012-06-11 15:10:27.000 163 33391.14 375.69 2307.46 34.53 2012-06-11 15:10:28.000 163 33391.15 375.70 2307.46 34.53 2012-06-11 15:10:29.000 163 33391.00 375.71 2307.51 34.53 2012-06-11 15:10:30.000 163 33391.11 375.72 2307.48 34.53 2012-06-11 15:10:31.000 163 33391.13 375.70 2307.46 34.53 2012-06-11 15:10:32.000 163 33391.07 375.71 2307.46 34.53 2012-06-11 15:10:33.000 163 33391.03 375.68 2307.47 34.53 2012-06-11 15:10:34.000 163 33391.04 375.73 2307.56 34.53 2012-06-11 15:10:35.000 163 33391.07 375.69 2307.59 34.53 2012-06-11 15:10:36.000 163 33391.06 375.71 2307.57 34.53 2012-06-11 15:10:37.000 163 33390.89 375.74 2307.62 34.53 2012-06-11 15:10:38.000 163 33390.95 375.72 2307.58 34.53 2012-06-11 15:10:39.000 163 33390.87 375.71 2307.50 34.53 2012-06-11 15:10:40.000 163 33390.91 375.73 2307.62 34.53 2012-06-11 15:10:41.000 163 33390.92 375.75 2307.57 34.53 2012-06-11 15:10:42.000 163 33390.86 375.78 2307.60 34.53 2012-06-11 15:10:43.000 163 33390.82 375.76 2307.62 34.53 2012-06-11 15:10:44.000 163 33390.77 375.77 2307.61 34.53 2012-06-11 15:10:45.000 163 33390.76 375.78 2307.62 34.53 2012-06-11 15:10:46.000 163 33390.73 375.78 2307.63 34.53 2012-06-11 15:10:47.000 163 33390.74 375.82 2307.65 34.53 2012-06-11 15:10:48.000 163 33390.74 375.81 2307.66 34.53 2012-06-11 15:10:49.000 163 33390.64 375.83 2307.67 34.53 2012-06-11 15:10:50.000 163 33390.63 375.83 2307.64 34.53 2012-06-11 15:10:51.000 163 33390.65 375.80 2307.90 34.53 2012-06-11 15:10:52.000 163 33390.68 375.82 2307.73 34.53 2012-06-11 15:10:53.000 163 33390.62 375.83 2307.80 34.53 2012-06-11 15:10:54.000 163 33390.66 375.79 2307.82 34.53 2012-06-11 15:10:55.000 163 33390.61 375.79 2307.76 34.53 2012-06-11 15:10:56.000 163 33390.57 375.78 2307.79 34.53 2012-06-11 15:10:57.000 163 33390.63 375.82 2307.81 34.53 2012-06-11 15:10:58.000 163 33390.61 375.77 2307.75 34.53 2012-06-11 15:10:59.000 163 33390.63 375.81 2307.84 34.53 2012-06-11 15:11:00.000 163 33390.48 375.80 2307.82 34.53 2012-06-11 15:11:00.000 163 33390.55 375.82 2307.87 34.53 2012-06-11 15:11:02.000 163 33390.51 375.82 2307.88 34.53 2012-06-11 15:11:03.000 163 33390.53 375.81 2307.89 34.53 2012-06-11 15:11:04.000 163 33390.53 375.77 2307.97 34.53 2012-06-11 15:11:05.000 163 33390.48 375.76 2307.89 34.53 2012-06-11 15:11:06.000 163 33390.40 375.78 2307.95 34.53 2012-06-11 15:11:07.000 163 33390.54 375.77 2308.01 34.53 2012-06-11 15:11:08.000 163 33390.50 375.78 2307.98 34.53 2012-06-11 15:11:09.000 163 33390.43 375.77 2308.03 34.53 2012-06-11 15:11:10.000 163 33390.38 375.77 2307.95 34.53 2012-06-11 15:11:11.000 163 33390.42 375.77 2308.01 34.53 2012-06-11 15:11:12.000 163 33390.44 375.78 2307.99 34.53 2012-06-11 15:11:13.000 163 33390.33 375.78 2308.06 34.53 2012-06-11 15:11:13.000 163 33390.33 375.76 2308.00 34.53 2012-06-11 15:11:15.000 163 33390.35 375.77 2308.00 34.53 2012-06-11 15:11:16.000 163 33390.41 375.77 2308.05 34.53 2012-06-11 15:11:17.000 163 33390.33 375.80 2307.97 34.53 2012-06-11 15:11:18.000 163 33390.39 375.75 2308.05 34.53 2012-06-11 15:11:19.000 163 33390.32 375.79 2308.12 34.53 2012-06-11 15:11:20.000 163 33390.31 375.80 2308.05 34.53 2012-06-11 15:11:21.000 163 33390.27 375.78 2308.15 34.53 2012-06-11 15:11:22.000 163 33390.29 375.75 2308.14 34.53 2012-06-11 15:11:23.000 163 33390.28 375.79 2308.08 34.53 2012-06-11 15:11:24.000 163 33390.16 375.75 2308.07 34.53 2012-06-11 15:11:25.000 163 33390.21 375.84 2308.12 34.53 2012-06-11 15:11:26.000 163 33390.18 375.79 2308.09 34.53 2012-06-11 15:11:27.000 163 33390.21 375.77 2308.06 34.53 2012-06-11 15:11:28.000 163 33390.19 375.80 2308.09 34.53 2012-06-11 15:11:29.000 163 33390.21 375.83 2308.14 34.53 2012-06-11 15:11:30.000 163 33390.18 375.77 2308.17 34.53 2012-06-11 15:11:31.000 163 33390.10 375.77 2308.12 34.53 2012-06-11 15:11:32.000 163 33390.11 375.77 2308.11 34.53 2012-06-11 15:11:33.000 163 33390.21 375.75 2308.19 34.53 2012-06-11 15:11:34.000 163 33390.19 375.78 2308.12 34.53 2012-06-11 15:11:35.000 163 33390.14 375.78 2308.10 34.53 2012-06-11 15:11:36.000 163 33390.18 375.80 2308.18 34.53 2012-06-11 15:11:37.000 163 33390.07 375.79 2308.21 34.53 2012-06-11 15:11:38.000 163 33390.10 375.78 2308.22 34.53 2012-06-11 15:11:39.000 163 33390.16 375.82 2308.20 34.53 2012-06-11 15:11:40.000 163 33390.14 375.84 2308.22 34.53 2012-06-11 15:11:41.000 163 33390.15 375.81 2308.27 34.53 2012-06-11 15:11:42.000 163 33390.04 375.77 2308.22 34.53 2012-06-11 15:11:43.000 163 33390.13 375.77 2308.33 34.53 2012-06-11 15:11:44.000 163 33390.08 375.77 2308.29 34.53 2012-06-11 15:11:45.000 163 33390.17 375.79 2308.28 34.53 2012-06-11 15:11:46.000 163 33390.05 375.77 2308.30 34.53 2012-06-11 15:11:47.000 163 33389.96 375.80 2308.29 34.53 2012-06-11 15:11:48.000 163 33390.11 375.81 2308.33 34.53 2012-06-11 15:11:49.000 163 33390.17 375.80 2308.37 34.53 2012-06-11 15:11:50.000 163 33390.05 375.81 2308.31 34.53 2012-06-11 15:11:51.000 163 33390.08 375.82 2308.26 34.53 2012-06-11 15:11:52.000 163 33390.07 375.78 2308.29 34.53 2012-06-11 15:11:53.000 163 33390.07 375.80 2308.43 34.53 2012-06-11 15:11:54.000 163 33390.11 375.80 2308.33 34.53 2012-06-11 15:11:54.000 163 33390.08 375.78 2308.40 34.53 2012-06-11 15:11:56.000 163 33390.07 375.75 2308.31 34.53 2012-06-11 15:11:57.000 163 33390.15 375.79 2308.38 34.53 2012-06-11 15:11:58.000 163 33390.08 375.79 2308.32 34.53 2012-06-11 15:11:59.000 163 33390.10 375.75 2308.30 34.53 2012-06-11 15:12:00.000 163 33390.11 375.80 2308.33 34.53 2012-06-11 15:12:01.000 163 33390.05 375.78 2308.38 34.53 2012-06-11 15:12:02.000 163 33390.01 375.78 2308.34 34.53 2012-06-11 15:12:03.000 163 33389.93 375.75 2308.41 34.53 2012-06-11 15:12:04.000 163 33389.96 375.81 2308.35 34.53 2012-06-11 15:12:05.000 163 33389.98 375.80 2308.39 34.53 2012-06-11 15:12:06.000 163 33389.93 375.77 2308.39 34.53 2012-06-11 15:12:07.000 163 33390.04 375.79 2308.46 34.53 2012-06-11 15:12:07.000 163 33389.96 375.80 2308.42 34.53 2012-06-11 15:12:09.000 163 33389.94 375.80 2308.40 34.53 2012-06-11 15:12:10.000 163 33389.95 375.79 2308.46 34.53 2012-06-11 15:12:11.000 163 33390.01 375.80 2308.37 34.53 2012-06-11 15:12:12.000 163 33389.90 375.80 2308.49 34.53 2012-06-11 15:12:13.000 163 33389.86 375.83 2308.49 34.53 2012-06-11 15:12:14.000 163 33389.85 375.85 2308.46 34.53 2012-06-11 15:12:15.000 163 33389.79 375.83 2308.40 34.53 2012-06-11 15:12:16.000 163 33389.76 375.88 2308.48 34.53 2012-06-11 15:12:17.000 163 33389.78 375.88 2308.51 34.53 2012-06-11 15:12:18.000 163 33389.77 375.85 2308.56 34.53 2012-06-11 15:12:19.000 163 33389.68 375.91 2308.58 34.53 2012-06-11 15:12:20.000 163 33389.64 375.94 2308.54 34.53 2012-06-11 15:12:21.000 163 33389.61 375.92 2308.53 34.53 2012-06-11 15:12:22.000 163 33389.65 375.93 2308.58 34.53 2012-06-11 15:12:23.000 163 33389.62 375.94 2308.53 34.53 2012-06-11 15:12:24.000 163 33389.68 375.95 2308.58 34.53 2012-06-11 15:12:25.000 163 33389.67 375.96 2308.61 34.53 2012-06-11 15:12:26.000 163 33389.52 375.97 2308.52 34.53 2012-06-11 15:12:27.000 163 33389.57 375.98 2308.59 34.53 2012-06-11 15:12:28.000 163 33389.48 375.97 2308.61 34.53 2012-06-11 15:12:29.000 163 33389.56 376.02 2308.60 34.53 2012-06-11 15:12:30.000 163 33389.53 375.99 2308.64 34.53 2012-06-11 15:12:31.000 163 33389.33 376.05 2308.63 34.53 2012-06-11 15:12:32.000 163 33389.37 376.01 2308.61 34.53 2012-06-11 15:12:33.000 163 33389.41 376.06 2308.65 34.53 2012-06-11 15:12:34.000 163 33389.40 376.10 2308.70 34.53 2012-06-11 15:12:35.000 163 33389.37 376.02 2308.66 34.53 2012-06-11 15:12:36.000 163 33389.33 376.06 2308.63 34.53 2012-06-11 15:12:37.000 163 33389.40 376.04 2308.68 34.53 2012-06-11 15:12:38.000 163 33389.32 376.08 2308.65 34.53 2012-06-11 15:12:39.000 163 33389.24 376.12 2308.74 34.53 2012-06-11 15:12:40.000 163 33389.32 376.09 2308.78 34.53 2012-06-11 15:12:41.000 163 33389.20 376.13 2308.73 34.53 2012-06-11 15:12:42.000 163 33389.10 376.16 2308.67 34.53 2012-06-11 15:12:43.000 163 33389.10 376.15 2308.80 34.53 2012-06-11 15:12:44.000 163 33389.15 376.12 2308.80 34.53 2012-06-11 15:12:45.000 163 33389.15 376.12 2308.71 34.53 2012-06-11 15:12:46.000 163 33389.06 376.19 2308.78 34.53 2012-06-11 15:12:47.000 163 33389.08 376.12 2308.79 34.53 2012-06-11 15:12:48.000 163 33389.09 376.15 2308.82 34.53 2012-06-11 15:12:48.000 163 33389.02 376.18 2308.87 34.53 2012-06-11 15:12:50.000 163 33388.94 376.18 2308.84 34.53 2012-06-11 15:12:51.000 163 33388.89 376.26 2308.82 34.53 2012-06-11 15:12:52.000 163 33388.97 376.24 2308.96 34.53 2012-06-11 15:12:53.000 163 33388.92 376.24 2308.91 34.53 2012-06-11 15:12:54.000 163 33388.92 376.28 2308.91 34.53 2012-06-11 15:12:55.000 163 33388.86 376.25 2308.90 34.53 2012-06-11 15:12:56.000 163 33388.81 376.27 2308.91 34.53 2012-06-11 15:12:57.000 163 33388.79 376.27 2308.96 34.53 2012-06-11 15:12:58.000 163 33388.78 376.26 2308.99 34.53 2012-06-11 15:12:59.000 163 33388.76 376.29 2309.05 34.53 2012-06-11 15:13:00.000 163 33388.75 376.29 2309.02 34.53 2012-06-11 15:13:01.000 163 33388.75 376.29 2309.11 34.53 2012-06-11 15:13:01.000 163 33388.77 376.25 2309.07 34.53 2012-06-11 15:13:03.000 163 33388.67 376.30 2309.06 34.53 2012-06-11 15:13:04.000 163 33388.67 376.33 2309.10 34.53 2012-06-11 15:13:05.000 163 33388.68 376.32 2309.03 34.53 2012-06-11 15:13:06.000 163 33388.59 376.35 2309.07 34.53 2012-06-11 15:13:07.000 163 33388.71 376.33 2309.05 34.53 2012-06-11 15:13:08.000 163 33388.56 376.33 2309.15 34.53 2012-06-11 15:13:09.000 163 33388.54 376.37 2309.12 34.53 2012-06-11 15:13:10.000 163 33388.52 376.37 2309.05 34.53 2012-06-11 15:13:11.000 163 33388.49 376.28 2309.14 34.53 2012-06-11 15:13:12.000 163 33388.46 376.39 2309.22 34.53 2012-06-11 15:13:13.000 163 33388.44 376.38 2309.18 34.53 2012-06-11 15:13:14.000 163 33388.39 376.37 2309.17 34.53 2012-06-11 15:13:15.000 163 33388.39 376.44 2309.33 34.53 2012-06-11 15:13:16.000 163 33388.37 376.43 2309.27 34.53 2012-06-11 15:13:17.000 163 33388.28 376.43 2309.33 34.53 2012-06-11 15:13:18.000 163 33388.29 376.48 2309.33 34.53 2012-06-11 15:13:19.000 163 33388.28 376.47 2309.33 34.53 2012-06-11 15:13:20.000 163 33388.25 376.45 2309.26 34.53 2012-06-11 15:13:21.000 163 33388.31 376.45 2309.32 34.53 2012-06-11 15:13:22.000 163 33388.25 376.48 2309.27 34.53 2012-06-11 15:13:23.000 163 33388.19 376.55 2309.31 34.53 2012-06-11 15:13:24.000 163 33388.27 376.58 2309.34 34.53 2012-06-11 15:13:25.000 163 33388.12 376.53 2309.34 34.53 2012-06-11 15:13:26.000 163 33388.17 376.54 2309.36 34.53 2012-06-11 15:13:27.000 163 33388.12 376.48 2309.43 34.53 2012-06-11 15:13:28.000 163 33388.11 376.54 2309.36 34.53 2012-06-11 15:13:29.000 163 33388.07 376.54 2309.48 34.53 2012-06-11 15:13:30.000 163 33388.01 376.53 2309.44 34.53 2012-06-11 15:13:31.000 163 33388.00 376.57 2309.46 34.53 2012-06-11 15:13:32.000 163 33388.10 376.56 2309.40 34.53 2012-06-11 15:13:33.000 163 33387.98 376.54 2309.46 34.53 2012-06-11 15:13:34.000 163 33388.09 376.57 2309.41 34.53 2012-06-11 15:13:35.000 163 33388.01 376.59 2309.39 34.53 2012-06-11 15:13:36.000 163 33387.98 376.58 2309.52 34.53 2012-06-11 15:13:37.000 163 33388.03 376.57 2309.54 34.53 2012-06-11 15:13:38.000 163 33387.88 376.54 2309.55 34.53 2012-06-11 15:13:39.000 163 33388.02 376.59 2309.54 34.53 2012-06-11 15:13:40.000 163 33387.95 376.57 2309.57 34.53 2012-06-11 15:13:41.000 163 33387.90 376.51 2309.58 34.53 2012-06-11 15:13:42.000 163 33387.94 376.55 2309.54 34.53 2012-06-11 15:13:42.000 163 33387.84 376.51 2309.55 34.53 2012-06-11 15:13:44.000 163 33387.91 376.49 2309.58 34.53 2012-06-11 15:13:45.000 163 33388.00 376.54 2309.56 34.53 2012-06-11 15:13:46.000 163 33387.97 376.56 2309.58 34.53 2012-06-11 15:13:47.000 163 33387.97 376.57 2309.61 34.53 2012-06-11 15:13:48.000 163 33387.94 376.62 2309.62 34.53 2012-06-11 15:13:49.000 163 33387.85 376.59 2309.57 34.53 2012-06-11 15:13:50.000 163 33387.92 376.60 2309.61 34.53 2012-06-11 15:13:51.000 163 33387.93 376.60 2309.59 34.53 2012-06-11 15:13:52.000 163 33387.85 376.57 2309.57 34.53 2012-06-11 15:13:53.000 163 33387.93 376.58 2309.66 34.53 2012-06-11 15:13:54.000 163 33387.84 376.56 2309.70 34.53 2012-06-11 15:13:55.000 163 33387.82 376.55 2309.66 34.53 2012-06-11 15:13:55.000 163 33387.79 376.56 2309.69 34.53 2012-06-11 15:13:57.000 163 33387.80 376.55 2309.67 34.53 2012-06-11 15:13:58.000 163 33387.77 376.64 2309.73 34.53 2012-06-11 15:13:59.000 163 33387.76 376.60 2309.72 34.53 2012-06-11 15:14:00.000 163 33387.78 376.62 2309.68 34.53 2012-06-11 15:14:01.000 163 33387.82 376.62 2309.72 34.53 2012-06-11 15:14:02.000 163 33387.79 376.60 2309.67 34.53 2012-06-11 15:14:03.000 163 33387.78 376.66 2309.73 34.53 2012-06-11 15:14:04.000 163 33387.85 376.64 2309.68 34.53 2012-06-11 15:14:05.000 163 33387.84 376.61 2309.73 34.53 2012-06-11 15:14:06.000 163 33387.74 376.68 2309.78 34.53 2012-06-11 15:14:07.000 163 33387.71 376.64 2309.77 34.53 2012-06-11 15:14:08.000 163 33387.63 376.63 2309.73 34.53 2012-06-11 15:14:09.000 163 33387.79 376.68 2309.79 34.53 2012-06-11 15:14:10.000 163 33387.69 376.70 2309.78 34.53 2012-06-11 15:14:11.000 163 33387.73 376.71 2309.80 34.53 2012-06-11 15:14:12.000 163 33387.74 376.70 2309.82 34.53 2012-06-11 15:14:13.000 163 33387.78 376.65 2309.88 34.53 2012-06-11 15:14:14.000 163 33387.77 376.64 2309.92 34.53 2012-06-11 15:14:15.000 163 33387.79 376.71 2309.72 34.53 2012-06-11 15:14:16.000 163 33387.73 376.64 2309.76 34.53 2012-06-11 15:14:17.000 163 33387.60 376.70 2309.81 34.53 2012-06-11 15:14:18.000 163 33387.81 376.67 2309.82 34.53 2012-06-11 15:14:19.000 163 33387.79 376.63 2309.87 34.53 2012-06-11 15:14:20.000 163 33387.72 376.64 2309.82 34.53 2012-06-11 15:14:21.000 163 33387.71 376.67 2309.77 34.53 2012-06-11 15:14:22.000 163 33387.68 376.68 2309.88 34.53 2012-06-11 15:14:23.000 163 33387.75 376.68 2309.80 34.53 2012-06-11 15:14:24.000 163 33387.68 376.68 2309.89 34.53 2012-06-11 15:14:25.000 163 33387.75 376.69 2309.84 34.53 2012-06-11 15:14:26.000 163 33387.74 376.69 2309.87 34.53 2012-06-11 15:14:27.000 163 33387.70 376.65 2309.91 34.53 2012-06-11 15:14:28.000 163 33387.71 376.61 2309.97 34.53 2012-06-11 15:14:29.000 163 33387.68 376.67 2309.86 34.53 2012-06-11 15:14:30.000 163 33387.80 376.65 2309.76 34.53 2012-06-11 15:14:31.000 163 33387.78 376.65 2309.88 34.53 2012-06-11 15:14:32.000 163 33387.78 376.64 2309.87 34.53 2012-06-11 15:14:33.000 163 33387.76 376.64 2309.89 34.53 2012-06-11 15:14:34.000 163 33387.75 376.63 2309.97 34.53 2012-06-11 15:14:35.000 163 33387.70 376.66 2309.88 34.53 2012-06-11 15:14:36.000 163 33387.71 376.67 2309.83 34.53 2012-06-11 15:14:36.000 163 33387.76 376.66 2309.85 34.53 2012-06-11 15:14:38.000 163 33387.72 376.67 2309.85 34.53 2012-06-11 15:14:39.000 163 33387.76 376.63 2309.92 34.53 2012-06-11 15:14:40.000 163 33387.77 376.68 2309.86 34.53 2012-06-11 15:14:41.000 163 33387.71 376.66 2309.95 34.53 2012-06-11 15:14:42.000 163 33387.60 376.62 2309.94 34.53 2012-06-11 15:14:43.000 163 33387.67 376.63 2309.93 34.53 2012-06-11 15:14:44.000 163 33387.62 376.63 2309.86 34.53 2012-06-11 15:14:45.000 163 33387.71 376.64 2309.90 34.53 2012-06-11 15:14:46.000 163 33387.79 376.63 2309.82 34.53 2012-06-11 15:14:47.000 163 33387.68 376.64 2309.87 34.53 2012-06-11 15:14:48.000 163 33387.69 376.66 2309.93 34.53 2012-06-11 15:14:49.000 163 33387.72 376.68 2309.91 34.53 2012-06-11 15:14:49.000 163 33387.71 376.67 2309.85 34.53 2012-06-11 15:14:51.000 163 33387.78 376.69 2309.88 34.53 2012-06-11 15:14:52.000 163 33387.69 376.64 2309.97 34.53 2012-06-11 15:14:53.000 163 33387.74 376.64 2309.88 34.53 2012-06-11 15:14:54.000 163 33387.69 376.64 2309.89 34.53 2012-06-11 15:14:55.000 163 33387.76 376.66 2309.90 34.53 2012-06-11 15:14:56.000 163 33387.71 376.66 2309.86 34.53 2012-06-11 15:14:57.000 163 33387.69 376.65 2309.92 34.53 2012-06-11 15:14:58.000 163 33387.75 376.65 2309.89 34.53 2012-06-11 15:14:59.000 163 33387.59 376.65 2309.97 34.53 2012-06-11 15:15:00.000 163 33387.75 376.69 2309.93 34.53 2012-06-11 15:15:01.000 163 33387.74 376.63 2309.97 34.53 2012-06-11 15:15:02.000 163 33387.66 376.65 2309.95 34.53 2012-06-11 15:15:03.000 163 33387.73 376.64 2310.00 34.53 2012-06-11 15:15:04.000 163 33387.72 376.62 2309.93 34.53 2012-06-11 15:15:05.000 163 33387.79 376.68 2309.99 34.53 2012-06-11 15:15:06.000 163 33387.74 376.61 2309.91 34.53 2012-06-11 15:15:07.000 163 33387.71 376.63 2309.92 34.53 2012-06-11 15:15:08.000 163 33387.75 376.62 2309.92 34.53 2012-06-11 15:15:09.000 163 33387.72 376.62 2310.00 34.53 2012-06-11 15:15:10.000 163 33387.72 376.66 2310.04 34.53 2012-06-11 15:15:11.000 163 33387.65 376.64 2309.97 34.53 2012-06-11 15:15:12.000 163 33387.76 376.67 2309.95 34.53 2012-06-11 15:15:13.000 163 33387.69 376.67 2310.02 34.53 2012-06-11 15:15:14.000 163 33387.72 376.65 2310.01 34.53 2012-06-11 15:15:15.000 163 33387.60 376.67 2309.98 34.53 2012-06-11 15:15:16.000 163 33387.66 376.69 2310.02 34.53 2012-06-11 15:15:17.000 163 33387.65 376.65 2309.98 34.53 2012-06-11 15:15:18.000 163 33387.64 376.68 2309.98 34.53 2012-06-11 15:15:19.000 163 33387.68 376.68 2309.95 34.53 2012-06-11 15:15:20.000 163 33387.59 376.64 2309.91 34.53 2012-06-11 15:15:21.000 163 33387.65 376.74 2309.97 34.53 2012-06-11 15:15:22.000 163 33387.58 376.63 2309.94 34.53 2012-06-11 15:15:23.000 163 33387.67 376.67 2310.02 34.53 2012-06-11 15:15:24.000 163 33387.66 376.68 2310.01 34.53 2012-06-11 15:15:25.000 163 33387.65 376.68 2309.97 34.53 2012-06-11 15:15:26.000 163 33387.60 376.67 2310.07 34.53 2012-06-11 15:15:27.000 163 33387.64 376.68 2310.02 34.53 2012-06-11 15:15:28.000 163 33387.62 376.73 2310.05 34.53 2012-06-11 15:15:29.000 163 33387.60 376.71 2310.02 34.53 2012-06-11 15:15:30.000 163 33387.60 376.71 2310.04 34.53 2012-06-11 15:15:30.000 163 33387.67 376.67 2309.99 34.53 2012-06-11 15:15:32.000 163 33387.59 376.68 2310.05 34.53 2012-06-11 15:15:33.000 163 33387.65 376.73 2310.01 34.53 2012-06-11 15:15:34.000 163 33387.65 376.71 2310.04 34.53 2012-06-11 15:15:35.000 163 33387.54 376.70 2310.00 34.53 2012-06-11 15:15:36.000 163 33387.61 376.71 2310.14 34.53 2012-06-11 15:15:37.000 163 33387.56 376.70 2310.05 34.53 2012-06-11 15:15:38.000 163 33387.60 376.70 2310.16 34.53 2012-06-11 15:15:39.000 163 33387.66 376.72 2310.01 34.53 2012-06-11 15:15:40.000 163 33387.66 376.69 2309.93 34.53 2012-06-11 15:15:41.000 163 33387.56 376.71 2310.05 34.53 2012-06-11 15:15:42.000 163 33387.62 376.75 2310.02 34.53 2012-06-11 15:15:43.000 163 33387.65 376.73 2310.00 34.53 2012-06-11 15:15:43.000 163 33387.50 376.76 2310.00 34.53 2012-06-11 15:15:45.000 163 33387.55 376.72 2309.98 34.53 2012-06-11 15:15:46.000 163 33387.57 376.74 2310.05 34.53 2012-06-11 15:15:47.000 163 33387.59 376.78 2310.07 34.53 2012-06-11 15:15:48.000 163 33387.38 376.77 2310.13 34.53 2012-06-11 15:15:49.000 163 33387.57 376.77 2310.09 34.53 2012-06-11 15:15:50.000 163 33387.52 376.78 2310.10 34.53 2012-06-11 15:15:51.000 163 33387.51 376.77 2310.20 34.53 2012-06-11 15:15:52.000 163 33387.44 376.77 2310.13 34.53 2012-06-11 15:15:53.000 163 33387.46 376.75 2310.11 34.53 2012-06-11 15:15:54.000 163 33387.41 376.81 2310.15 34.53 2012-06-11 15:15:55.000 163 33387.54 376.78 2310.16 34.53 2012-06-11 15:15:56.000 163 33387.53 376.80 2310.20 34.53 2012-06-11 15:15:57.000 163 33387.49 376.79 2310.08 34.53 2012-06-11 15:15:58.000 163 33387.44 376.81 2310.16 34.53 2012-06-11 15:15:59.000 163 33387.48 376.73 2310.06 34.53 2012-06-11 15:16:00.000 163 33387.51 376.78 2310.17 34.53 2012-06-11 15:16:01.000 163 33387.46 376.79 2310.17 34.53 2012-06-11 15:16:02.000 163 33387.39 376.77 2310.15 34.53 2012-06-11 15:16:03.000 163 33387.50 376.81 2310.21 34.53 2012-06-11 15:16:04.000 163 33387.36 376.80 2310.16 34.53 2012-06-11 15:16:05.000 163 33387.50 376.81 2310.16 34.53 2012-06-11 15:16:06.000 163 33387.35 376.81 2310.21 34.53 2012-06-11 15:16:07.000 163 33387.52 376.87 2310.18 34.53 2012-06-11 15:16:08.000 163 33387.39 376.86 2310.14 34.53 2012-06-11 15:16:09.000 163 33387.36 376.84 2310.20 34.53 2012-06-11 15:16:10.000 163 33387.46 376.86 2310.17 34.53 2012-06-11 15:16:11.000 163 33387.39 376.82 2310.12 34.53 2012-06-11 15:16:12.000 163 33387.30 376.83 2310.19 34.53 2012-06-11 15:16:13.000 163 33387.44 376.87 2310.21 34.53 2012-06-11 15:16:14.000 163 33387.35 376.85 2310.25 34.53 2012-06-11 15:16:15.000 163 33387.38 376.88 2310.15 34.53 2012-06-11 15:16:16.000 163 33387.32 376.88 2310.22 34.53 2012-06-11 15:16:17.000 163 33387.30 376.86 2310.17 34.53 2012-06-11 15:16:18.000 163 33387.29 376.92 2310.18 34.53 2012-06-11 15:16:19.000 163 33387.26 376.94 2310.23 34.53 2012-06-11 15:16:20.000 163 33387.14 376.89 2310.24 34.53 2012-06-11 15:16:21.000 163 33387.34 376.89 2310.22 34.53 2012-06-11 15:16:22.000 163 33387.22 376.92 2310.28 34.53 2012-06-11 15:16:23.000 163 33387.26 376.88 2310.13 34.53 2012-06-11 15:16:24.000 163 33387.22 376.89 2310.29 34.53 2012-06-11 15:16:24.000 163 33387.22 376.95 2310.21 34.53 2012-06-11 15:16:26.000 163 33387.21 376.93 2310.24 34.53 2012-06-11 15:16:27.000 163 33387.19 376.92 2310.34 34.53 2012-06-11 15:16:28.000 163 33387.18 376.96 2310.32 34.53 2012-06-11 15:16:29.000 163 33387.28 376.89 2310.29 34.53 2012-06-11 15:16:30.000 163 33387.13 376.95 2310.26 34.53 2012-06-11 15:16:31.000 163 33387.17 376.92 2310.35 34.53 2012-06-11 15:16:32.000 163 33387.22 376.91 2310.29 34.53 2012-06-11 15:16:33.000 163 33387.13 376.95 2310.32 34.53 2012-06-11 15:16:34.000 163 33387.13 376.97 2310.36 34.53 2012-06-11 15:16:35.000 163 33387.13 376.96 2310.36 34.53 2012-06-11 15:16:36.000 163 33387.04 376.95 2310.36 34.53 2012-06-11 15:16:37.000 163 33387.12 377.00 2310.39 34.53 2012-06-11 15:16:37.000 163 33387.08 376.99 2310.39 34.53 2012-06-11 15:16:39.000 163 33387.12 376.99 2310.33 34.53 2012-06-11 15:16:40.000 163 33387.07 377.05 2310.35 34.53 2012-06-11 15:16:41.000 163 33386.93 377.00 2310.32 34.53 2012-06-11 15:16:42.000 163 33387.06 377.00 2310.33 34.53 2012-06-11 15:16:43.000 163 33386.98 377.01 2310.47 34.53 2012-06-11 15:16:44.000 163 33387.00 376.99 2310.41 34.53 2012-06-11 15:16:45.000 163 33386.93 377.05 2310.46 34.53 2012-06-11 15:16:46.000 163 33386.97 377.02 2310.40 34.53 2012-06-11 15:16:47.000 163 33386.91 377.04 2310.49 34.53 2012-06-11 15:16:48.000 163 33386.91 377.08 2310.38 34.53 2012-06-11 15:16:49.000 163 33386.93 377.05 2310.45 34.53 2012-06-11 15:16:50.000 163 33386.86 377.04 2310.45 34.53 2012-06-11 15:16:51.000 163 33386.87 377.05 2310.38 34.53 2012-06-11 15:16:52.000 163 33386.95 377.05 2310.40 34.53 2012-06-11 15:16:53.000 163 33387.03 377.05 2310.47 34.53 2012-06-11 15:16:54.000 163 33386.91 377.06 2310.49 34.53 2012-06-11 15:16:55.000 163 33386.84 377.08 2310.46 34.53 2012-06-11 15:16:56.000 163 33386.90 377.09 2310.48 34.53 2012-06-11 15:16:57.000 163 33386.86 377.11 2310.49 34.53 2012-06-11 15:16:58.000 163 33386.86 377.11 2310.54 34.53 2012-06-11 15:16:59.000 163 33386.79 377.07 2310.55 34.53 2012-06-11 15:17:00.000 163 33386.82 377.10 2310.52 34.53 2012-06-11 15:17:01.000 163 33386.82 377.05 2310.59 34.53 2012-06-11 15:17:02.000 163 33386.73 377.10 2310.59 34.53 2012-06-11 15:17:03.000 163 33386.73 377.14 2310.49 34.53 2012-06-11 15:17:04.000 163 33386.73 377.11 2310.67 34.53 2012-06-11 15:17:05.000 163 33386.69 377.11 2310.53 34.53 2012-06-11 15:17:06.000 163 33386.69 377.10 2310.60 34.53 2012-06-11 15:17:07.000 163 33386.69 377.16 2310.61 34.53 2012-06-11 15:17:08.000 163 33386.70 377.16 2310.55 34.53 2012-06-11 15:17:09.000 163 33386.69 377.13 2310.60 34.53 2012-06-11 15:17:10.000 163 33386.64 377.15 2310.62 34.53 2012-06-11 15:17:11.000 163 33386.61 377.17 2310.64 34.53 2012-06-11 15:17:12.000 163 33386.66 377.19 2310.66 34.53 2012-06-11 15:17:13.000 163 33386.64 377.17 2310.69 34.53 2012-06-11 15:17:14.000 163 33386.61 377.17 2310.69 34.53 2012-06-11 15:17:15.000 163 33386.72 377.13 2310.73 34.53 2012-06-11 15:17:16.000 163 33386.65 377.18 2310.64 34.53 2012-06-11 15:17:17.000 163 33386.65 377.18 2310.69 34.53 2012-06-11 15:17:18.000 163 33386.57 377.20 2310.78 34.53 2012-06-11 15:17:18.000 163 33386.68 377.20 2310.66 34.53 2012-06-11 15:17:20.000 163 33386.59 377.17 2310.76 34.53 2012-06-11 15:17:21.000 163 33386.55 377.21 2310.80 34.53 2012-06-11 15:17:22.000 163 33386.57 377.20 2310.67 34.53 2012-06-11 15:17:23.000 163 33386.54 377.20 2310.76 34.53 2012-06-11 15:17:24.000 163 33386.57 377.19 2310.76 34.53 2012-06-11 15:17:25.000 163 33386.64 377.18 2310.79 34.53 2012-06-11 15:17:26.000 163 33386.56 377.16 2310.71 34.53 2012-06-11 15:17:27.000 163 33386.58 377.18 2310.75 34.53 2012-06-11 15:17:28.000 163 33386.57 377.19 2310.73 34.53 2012-06-11 15:17:29.000 163 33386.61 377.17 2310.68 34.53 2012-06-11 15:17:30.000 163 33386.60 377.20 2310.72 34.53 2012-06-11 15:17:31.000 163 33386.48 377.13 2310.82 34.53 2012-06-11 15:17:31.000 163 33386.48 377.16 2310.77 34.53 2012-06-11 15:17:33.000 163 33386.54 377.17 2310.68 34.53 2012-06-11 15:17:34.000 163 33386.47 377.17 2310.66 34.53 2012-06-11 15:17:35.000 163 33386.46 377.20 2310.79 34.53 2012-06-11 15:17:36.000 163 33386.58 377.21 2310.70 34.53 2012-06-11 15:17:37.000 163 33386.41 377.20 2310.79 34.53 2012-06-11 15:17:38.000 163 33386.51 377.21 2310.77 34.53 2012-06-11 15:17:39.000 163 33386.48 377.22 2310.78 34.53 2012-06-11 15:17:40.000 163 33386.47 377.26 2310.79 34.53 2012-06-11 15:17:41.000 163 33386.56 377.23 2310.74 34.53 2012-06-11 15:17:42.000 163 33386.49 377.21 2310.79 34.53 2012-06-11 15:17:43.000 163 33386.56 377.24 2310.85 34.53 2012-06-11 15:17:44.000 163 33386.41 377.21 2310.78 34.53 2012-06-11 15:17:45.000 163 33386.50 377.25 2310.86 34.53 2012-06-11 15:17:46.000 163 33386.53 377.23 2310.81 34.54 2012-06-11 15:17:47.000 163 33386.45 377.25 2310.75 34.53 2012-06-11 15:17:48.000 163 33386.53 377.21 2310.81 34.53 2012-06-11 15:17:49.000 163 33386.43 377.24 2310.77 34.53 2012-06-11 15:17:50.000 163 33386.39 377.25 2310.75 34.53 2012-06-11 15:17:51.000 163 33386.41 377.28 2310.89 34.54 2012-06-11 15:17:52.000 163 33386.41 377.22 2310.81 34.53 2012-06-11 15:17:53.000 163 33386.40 377.25 2310.91 34.54 2012-06-11 15:17:54.000 163 33386.54 377.31 2310.80 34.54 2012-06-11 15:17:55.000 163 33386.28 377.26 2310.84 34.54 2012-06-11 15:17:56.000 163 33386.38 377.28 2310.85 34.54 2012-06-11 15:17:57.000 163 33386.39 377.28 2310.80 34.54 2012-06-11 15:17:58.000 163 33386.36 377.32 2310.81 34.53 2012-06-11 15:17:59.000 163 33386.35 377.29 2310.86 34.53 2012-06-11 15:18:00.000 163 33386.40 377.29 2310.91 34.54 2012-06-11 15:18:01.000 163 33386.31 377.30 2310.97 34.54 2012-06-11 15:18:02.000 163 33386.31 377.27 2310.91 34.54 2012-06-11 15:18:03.000 163 33386.27 377.37 2310.92 34.54 2012-06-11 15:18:04.000 163 33386.32 377.30 2310.88 34.54 2012-06-11 15:18:05.000 163 33386.32 377.30 2310.91 34.54 2012-06-11 15:18:06.000 163 33386.28 377.27 2310.85 34.54 2012-06-11 15:18:07.000 163 33386.31 377.30 2310.88 34.54 2012-06-11 15:18:08.000 163 33386.23 377.31 2310.86 34.54 2012-06-11 15:18:09.000 163 33386.33 377.35 2310.93 34.54 2012-06-11 15:18:10.000 163 33386.22 377.38 2310.91 34.54 2012-06-11 15:18:11.000 163 33386.17 377.37 2310.93 34.54 2012-06-11 15:18:12.000 163 33386.25 377.36 2310.94 34.54 2012-06-11 15:18:12.000 163 33386.21 377.37 2311.00 34.54 2012-06-11 15:18:14.000 163 33386.24 377.38 2310.96 34.54 2012-06-11 15:18:15.000 163 33386.28 377.35 2310.88 34.54 2012-06-11 15:18:16.000 163 33386.19 377.38 2310.98 34.54 2012-06-11 15:18:17.000 163 33386.17 377.33 2310.94 34.54 2012-06-11 15:18:18.000 163 33386.23 377.39 2310.95 34.54 2012-06-11 15:18:19.000 163 33386.03 377.39 2310.98 34.54 2012-06-11 15:18:20.000 163 33386.17 377.39 2310.91 34.54 2012-06-11 15:18:21.000 163 33386.07 377.39 2311.00 34.54 2012-06-11 15:18:22.000 163 33386.08 377.40 2310.92 34.54 2012-06-11 15:18:23.000 163 33386.14 377.40 2311.00 34.54 2012-06-11 15:18:24.000 163 33386.16 377.40 2311.00 34.54 2012-06-11 15:18:25.000 163 33386.02 377.44 2311.00 34.54 2012-06-11 15:18:25.000 163 33386.18 377.43 2310.99 34.54 2012-06-11 15:18:27.000 163 33386.08 377.46 2310.97 34.54 2012-06-11 15:18:28.000 163 33386.07 377.41 2310.88 34.54 2012-06-11 15:18:29.000 163 33386.08 377.49 2310.98 34.54 2012-06-11 15:18:30.000 163 33385.99 377.48 2311.01 34.54 2012-06-11 15:18:31.000 163 33385.93 377.49 2311.08 34.54 2012-06-11 15:18:32.000 163 33386.10 377.46 2310.98 34.54 2012-06-11 15:18:33.000 163 33385.99 377.45 2311.01 34.54 2012-06-11 15:18:34.000 163 33386.03 377.47 2311.03 34.54 2012-06-11 15:18:35.000 163 33386.05 377.49 2311.11 34.54 2012-06-11 15:18:36.000 163 33385.80 377.46 2311.07 34.54 2012-06-11 15:18:37.000 163 33386.11 377.49 2311.04 34.54 2012-06-11 15:18:38.000 163 33386.02 377.49 2311.11 34.54 2012-06-11 15:18:39.000 163 33386.04 377.49 2311.10 34.54 2012-06-11 15:18:40.000 163 33386.07 377.48 2311.07 34.54 2012-06-11 15:18:41.000 163 33386.07 377.49 2311.02 34.54 2012-06-11 15:18:42.000 163 33386.03 377.50 2311.03 34.54 2012-06-11 15:18:43.000 163 33386.09 377.51 2311.07 34.54 2012-06-11 15:18:44.000 163 33385.97 377.50 2311.10 34.54 2012-06-11 15:18:45.000 163 33386.00 377.51 2311.13 34.54 2012-06-11 15:18:46.000 163 33385.98 377.51 2311.08 34.54 2012-06-11 15:18:47.000 163 33385.95 377.54 2311.16 34.54 2012-06-11 15:18:48.000 163 33385.92 377.57 2311.14 34.54 2012-06-11 15:18:49.000 163 33385.85 377.53 2311.10 34.54 2012-06-11 15:18:50.000 163 33385.95 377.59 2311.20 34.54 2012-06-11 15:18:51.000 163 33385.91 377.56 2311.12 34.54 2012-06-11 15:18:52.000 163 33385.85 377.60 2311.06 34.54 2012-06-11 15:18:53.000 163 33385.90 377.59 2311.17 34.54 2012-06-11 15:18:54.000 163 33385.80 377.63 2311.10 34.54 2012-06-11 15:18:55.000 163 33385.85 377.62 2311.14 34.54 2012-06-11 15:18:56.000 163 33385.79 377.69 2311.09 34.54 2012-06-11 15:18:57.000 163 33385.83 377.66 2311.18 34.54 2012-06-11 15:18:58.000 163 33385.81 377.70 2311.20 34.54 2012-06-11 15:18:59.000 163 33385.73 377.69 2311.14 34.54 2012-06-11 15:19:00.000 163 33385.73 377.71 2311.16 34.54 2012-06-11 15:19:01.000 163 33385.67 377.75 2311.22 34.54 2012-06-11 15:19:02.000 163 33385.55 377.75 2311.20 34.54 2012-06-11 15:19:03.000 163 33385.62 377.76 2311.22 34.54 2012-06-11 15:19:04.000 163 33385.66 377.78 2311.20 34.54 2012-06-11 15:19:05.000 163 33385.64 377.83 2311.26 34.54 2012-06-11 15:19:06.000 163 33385.53 377.80 2311.27 34.54 2012-06-11 15:19:06.000 163 33385.52 377.82 2311.28 34.54 2012-06-11 15:19:08.000 163 33385.51 377.81 2311.35 34.54 2012-06-11 15:19:09.000 163 33385.48 377.87 2311.35 34.54 2012-06-11 15:19:10.000 163 33385.40 377.87 2311.33 34.54 2012-06-11 15:19:11.000 163 33385.32 377.91 2311.26 34.54 2012-06-11 15:19:12.000 163 33385.40 377.89 2311.33 34.54 2012-06-11 15:19:13.000 163 33385.32 377.91 2311.36 34.54 2012-06-11 15:19:14.000 163 33385.32 377.92 2311.38 34.54 2012-06-11 15:19:15.000 163 33385.30 377.96 2311.39 34.54 2012-06-11 15:19:16.000 163 33385.36 377.97 2311.32 34.54 2012-06-11 15:19:17.000 163 33385.30 377.97 2311.45 34.54 2012-06-11 15:19:18.000 163 33385.32 378.01 2311.39 34.54 2012-06-11 15:19:19.000 163 33385.27 377.98 2311.42 34.54 2012-06-11 15:19:19.000 163 33385.19 377.99 2311.44 34.54 2012-06-11 15:19:21.000 163 33385.24 378.00 2311.42 34.54 2012-06-11 15:19:22.000 163 33385.22 378.05 2311.53 34.54 2012-06-11 15:19:23.000 163 33385.15 378.00 2311.54 34.54 2012-06-11 15:19:24.000 163 33385.15 378.02 2311.59 34.54 2012-06-11 15:19:25.000 163 33385.11 378.05 2311.39 34.54 2012-06-11 15:19:26.000 163 33385.24 378.07 2311.52 34.54 2012-06-11 15:19:27.000 163 33385.13 378.03 2311.49 34.54 2012-06-11 15:19:28.000 163 33385.05 378.12 2311.62 34.54 2012-06-11 15:19:29.000 163 33385.02 378.11 2311.65 34.54 2012-06-11 15:19:30.000 163 33385.07 378.07 2311.59 34.54 2012-06-11 15:19:31.000 163 33384.93 378.15 2311.69 34.54 2012-06-11 15:19:32.000 163 33385.00 378.14 2311.59 34.54 2012-06-11 15:19:33.000 163 33384.94 378.13 2311.56 34.54 2012-06-11 15:19:34.000 163 33384.94 378.15 2311.64 34.54 2012-06-11 15:19:35.000 163 33384.87 378.17 2311.68 34.54 2012-06-11 15:19:36.000 163 33384.83 378.12 2311.73 34.54 2012-06-11 15:19:37.000 163 33384.89 378.20 2311.72 34.54 2012-06-11 15:19:38.000 163 33384.89 378.16 2311.70 34.54 2012-06-11 15:19:39.000 163 33384.80 378.17 2311.65 34.54 2012-06-11 15:19:40.000 163 33384.80 378.17 2311.73 34.54 2012-06-11 15:19:41.000 163 33384.76 378.16 2311.72 34.54 2012-06-11 15:19:42.000 163 33384.62 378.25 2311.76 34.54 2012-06-11 15:19:43.000 163 33384.75 378.24 2311.73 34.54 2012-06-11 15:19:44.000 163 33384.80 378.27 2311.80 34.54 2012-06-11 15:19:45.000 163 33384.70 378.26 2311.88 34.54 2012-06-11 15:19:46.000 163 33384.64 378.32 2311.82 34.54 2012-06-11 15:19:47.000 163 33384.69 378.29 2311.84 34.54 2012-06-11 15:19:48.000 163 33384.63 378.32 2311.82 34.54 2012-06-11 15:19:49.000 163 33384.60 378.32 2311.80 34.54 2012-06-11 15:19:50.000 163 33384.60 378.38 2311.86 34.54 2012-06-11 15:19:51.000 163 33384.66 378.36 2311.92 34.54 2012-06-11 15:19:52.000 163 33384.54 378.39 2311.85 34.54 2012-06-11 15:19:53.000 163 33384.52 378.35 2311.89 34.54 2012-06-11 15:19:54.000 163 33384.43 378.38 2311.84 34.54 2012-06-11 15:19:55.000 163 33384.47 378.40 2311.84 34.54 2012-06-11 15:19:56.000 163 33384.43 378.42 2311.88 34.54 2012-06-11 15:19:57.000 163 33384.46 378.43 2311.85 34.54 2012-06-11 15:19:58.000 163 33384.46 378.45 2311.88 34.54 2012-06-11 15:19:59.000 163 33384.42 378.47 2311.92 34.54 2012-06-11 15:20:00.000 163 33384.49 378.48 2311.97 34.54 2012-06-11 15:20:00.000 163 33384.28 378.50 2311.91 34.54 2012-06-11 15:20:02.000 163 33384.31 378.50 2311.90 34.54 2012-06-11 15:20:03.000 163 33384.30 378.49 2311.93 34.54 2012-06-11 15:20:04.000 163 33384.31 378.50 2312.03 34.54 2012-06-11 15:20:05.000 163 33384.27 378.54 2311.97 34.54 2012-06-11 15:20:06.000 163 33384.26 378.56 2312.05 34.54 2012-06-11 15:20:07.000 163 33384.22 378.53 2312.01 34.54 2012-06-11 15:20:08.000 163 33384.18 378.54 2312.09 34.54 2012-06-11 15:20:09.000 163 33384.17 378.57 2312.03 34.54 2012-06-11 15:20:10.000 163 33384.11 378.61 2312.11 34.54 2012-06-11 15:20:11.000 163 33384.17 378.60 2312.16 34.54 2012-06-11 15:20:12.000 163 33384.19 378.58 2312.05 34.54 2012-06-11 15:20:13.000 163 33384.00 378.65 2312.12 34.54 2012-06-11 15:20:13.000 163 33384.04 378.63 2312.09 34.54 2012-06-11 15:20:15.000 163 33384.06 378.62 2312.09 34.54 2012-06-11 15:20:16.000 163 33383.97 378.64 2312.09 34.54 2012-06-11 15:20:17.000 163 33383.98 378.69 2312.15 34.54 2012-06-11 15:20:18.000 163 33383.98 378.71 2312.09 34.54 2012-06-11 15:20:19.000 163 33383.85 378.77 2312.15 34.54 2012-06-11 15:20:20.000 163 33383.96 378.72 2312.18 34.54 2012-06-11 15:20:21.000 163 33383.84 378.73 2312.23 34.54 2012-06-11 15:20:22.000 163 33383.89 378.73 2312.22 34.54 2012-06-11 15:20:23.000 163 33383.82 378.78 2312.21 34.54 2012-06-11 15:20:24.000 163 33383.82 378.77 2312.30 34.54 2012-06-11 15:20:25.000 163 33383.77 378.81 2312.23 34.54 2012-06-11 15:20:26.000 163 33383.63 378.83 2312.28 34.54 2012-06-11 15:20:27.000 163 33383.71 378.82 2312.28 34.54 2012-06-11 15:20:28.000 163 33383.68 378.82 2312.29 34.54 2012-06-11 15:20:29.000 163 33383.68 378.89 2312.31 34.54 2012-06-11 15:20:30.000 163 33383.66 378.90 2312.30 34.54 2012-06-11 15:20:31.000 163 33383.54 378.93 2312.25 34.54 2012-06-11 15:20:32.000 163 33383.46 378.93 2312.38 34.54 2012-06-11 15:20:33.000 163 33383.49 378.94 2312.33 34.54 2012-06-11 15:20:34.000 163 33383.41 378.99 2312.46 34.54 2012-06-11 15:20:35.000 163 33383.36 379.02 2312.40 34.54 2012-06-11 15:20:36.000 163 33383.35 379.03 2312.46 34.54 2012-06-11 15:20:37.000 163 33383.31 379.04 2312.46 34.54 2012-06-11 15:20:38.000 163 33383.25 379.08 2312.45 34.54 2012-06-11 15:20:39.000 163 33383.21 379.07 2312.45 34.54 2012-06-11 15:20:40.000 163 33383.20 379.15 2312.43 34.54 2012-06-11 15:20:41.000 163 33383.08 379.15 2312.52 34.54 2012-06-11 15:20:42.000 163 33383.11 379.20 2312.43 34.54 2012-06-11 15:20:43.000 163 33383.06 379.20 2312.50 34.54 2012-06-11 15:20:44.000 163 33382.97 379.26 2312.56 34.54 2012-06-11 15:20:45.000 163 33382.95 379.27 2312.59 34.54 2012-06-11 15:20:46.000 163 33382.91 379.30 2312.57 34.54 2012-06-11 15:20:47.000 163 33382.87 379.36 2312.63 34.54 2012-06-11 15:20:48.000 163 33382.94 379.40 2312.55 34.54 2012-06-11 15:20:49.000 163 33382.68 379.37 2312.58 34.54 2012-06-11 15:20:50.000 163 33382.64 379.42 2312.68 34.54 2012-06-11 15:20:51.000 163 33382.66 379.45 2312.62 34.54 2012-06-11 15:20:52.000 163 33382.66 379.51 2312.70 34.54 2012-06-11 15:20:53.000 163 33382.53 379.55 2312.70 34.54 2012-06-11 15:20:54.000 163 33382.51 379.57 2312.77 34.54 2012-06-11 15:20:54.000 163 33382.39 379.62 2312.72 34.54 2012-06-11 15:20:56.000 163 33382.36 379.63 2312.70 34.54 2012-06-11 15:20:57.000 163 33382.35 379.62 2312.74 34.54 2012-06-11 15:20:58.000 163 33382.28 379.66 2312.82 34.54 2012-06-11 15:20:59.000 163 33382.16 379.74 2312.89 34.54 2012-06-11 15:21:00.000 163 33382.23 379.74 2312.84 34.54 2012-06-11 15:21:01.000 163 33381.99 379.76 2313.02 34.54 2012-06-11 15:21:02.000 163 33381.96 379.83 2312.99 34.54 2012-06-11 15:21:03.000 163 33381.84 379.81 2312.97 34.54 2012-06-11 15:21:04.000 163 33381.81 379.86 2312.97 34.54 2012-06-11 15:21:05.000 163 33381.78 379.91 2313.03 34.54 2012-06-11 15:21:06.000 163 33381.70 379.88 2313.05 34.54 2012-06-11 15:21:07.000 163 33381.70 379.90 2313.09 34.54 2012-06-11 15:21:07.000 163 33381.73 380.01 2313.06 34.54 2012-06-11 15:21:09.000 163 33381.63 379.99 2313.04 34.54 2012-06-11 15:21:10.000 163 33381.42 380.05 2313.08 34.54 2012-06-11 15:21:11.000 163 33381.48 380.09 2313.15 34.54 2012-06-11 15:21:12.000 163 33381.48 380.07 2313.27 34.54 2012-06-11 15:21:13.000 163 33381.31 380.12 2313.26 34.54 2012-06-11 15:21:14.000 163 33381.40 380.16 2313.30 34.54 2012-06-11 15:21:15.000 163 33381.26 380.17 2313.32 34.54 2012-06-11 15:21:16.000 163 33381.29 380.21 2313.24 34.54 2012-06-11 15:21:17.000 163 33381.09 380.31 2313.35 34.54 2012-06-11 15:21:18.000 163 33381.15 380.26 2313.27 34.54 2012-06-11 15:21:19.000 163 33380.99 380.31 2313.40 34.54 2012-06-11 15:21:20.000 163 33381.04 380.32 2313.43 34.54 2012-06-11 15:21:21.000 163 33380.95 380.36 2313.42 34.54 2012-06-11 15:21:22.000 163 33380.79 380.37 2313.49 34.54 2012-06-11 15:21:23.000 163 33380.73 380.42 2313.54 34.54 2012-06-11 15:21:24.000 163 33380.70 380.43 2313.46 34.54 2012-06-11 15:21:25.000 163 33380.75 380.51 2313.61 34.54 2012-06-11 15:21:26.000 163 33380.57 380.56 2313.55 34.54 2012-06-11 15:21:27.000 163 33380.54 380.54 2313.59 34.54 2012-06-11 15:21:28.000 163 33380.45 380.55 2313.67 34.54 2012-06-11 15:21:29.000 163 33380.41 380.61 2313.63 34.54 2012-06-11 15:21:30.000 163 33380.38 380.63 2313.74 34.54 2012-06-11 15:21:31.000 163 33380.39 380.66 2313.73 34.54 2012-06-11 15:21:32.000 163 33380.12 380.75 2313.82 34.54 2012-06-11 15:21:33.000 163 33380.16 380.75 2313.78 34.54 2012-06-11 15:21:34.000 163 33380.12 380.74 2313.83 34.54 2012-06-11 15:21:35.000 163 33380.04 380.75 2313.86 34.54 2012-06-11 15:21:36.000 163 33380.11 380.78 2313.84 34.54 2012-06-11 15:21:37.000 163 33379.93 380.81 2313.96 34.54 2012-06-11 15:21:38.000 163 33379.90 380.87 2313.93 34.54 2012-06-11 15:21:39.000 163 33379.96 380.89 2313.94 34.54 2012-06-11 15:21:40.000 163 33379.83 380.88 2314.07 34.54 2012-06-11 15:21:41.000 163 33379.80 380.92 2314.04 34.54 2012-06-11 15:21:42.000 163 33379.65 380.92 2314.02 34.54 2012-06-11 15:21:43.000 163 33379.74 380.92 2314.09 34.54 2012-06-11 15:21:44.000 163 33379.51 380.96 2313.99 34.54 2012-06-11 15:21:45.000 163 33379.51 380.95 2314.06 34.54 2012-06-11 15:21:46.000 163 33379.47 380.95 2314.15 34.54 2012-06-11 15:21:47.000 163 33379.52 380.98 2314.16 34.54 2012-06-11 15:21:48.000 163 33379.40 380.95 2314.24 34.54 2012-06-11 15:21:48.000 163 33379.36 380.98 2314.17 34.54 2012-06-11 15:21:50.000 163 33379.43 381.00 2314.27 34.54 2012-06-11 15:21:51.000 163 33379.31 380.99 2314.21 34.54 2012-06-11 15:21:52.000 163 33379.34 381.00 2314.34 34.54 2012-06-11 15:21:53.000 163 33379.27 381.02 2314.32 34.54 2012-06-11 15:21:54.000 163 33379.28 381.06 2314.34 34.54 2012-06-11 15:21:55.000 163 33379.17 381.05 2314.36 34.54 2012-06-11 15:21:56.000 163 33379.09 381.05 2314.28 34.54 2012-06-11 15:21:57.000 163 33379.11 381.05 2314.41 34.54 2012-06-11 15:21:58.000 163 33379.03 381.08 2314.39 34.54 2012-06-11 15:21:59.000 163 33378.97 381.12 2314.40 34.54 2012-06-11 15:22:00.000 163 33378.95 381.12 2314.39 34.54 2012-06-11 15:22:01.000 163 33378.98 381.10 2314.42 34.54 2012-06-11 15:22:01.000 163 33378.89 381.11 2314.46 34.54 2012-06-11 15:22:03.000 163 33378.76 381.11 2314.49 34.54 2012-06-11 15:22:04.000 163 33378.77 381.16 2314.58 34.54 2012-06-11 15:22:05.000 163 33378.79 381.18 2314.54 34.54 2012-06-11 15:22:06.000 163 33378.61 381.20 2314.56 34.54 2012-06-11 15:22:07.000 163 33378.62 381.21 2314.59 34.54 2012-06-11 15:22:08.000 163 33378.66 381.21 2314.60 34.54 2012-06-11 15:22:09.000 163 33378.56 381.20 2314.60 34.54 2012-06-11 15:22:10.000 163 33378.54 381.29 2314.60 34.54 2012-06-11 15:22:11.000 163 33378.53 381.27 2314.55 34.54 2012-06-11 15:22:12.000 163 33378.44 381.26 2314.54 34.54 2012-06-11 15:22:13.000 163 33378.45 381.31 2314.66 34.54 2012-06-11 15:22:14.000 163 33378.44 381.33 2314.69 34.54 2012-06-11 15:22:15.000 163 33378.40 381.36 2314.68 34.54 2012-06-11 15:22:16.000 163 33378.46 381.38 2314.67 34.54 2012-06-11 15:22:17.000 163 33378.16 381.42 2314.70 34.54 2012-06-11 15:22:18.000 163 33378.25 381.43 2314.75 34.54 2012-06-11 15:22:19.000 163 33378.07 381.41 2314.71 34.54 2012-06-11 15:22:20.000 163 33378.22 381.47 2314.67 34.54 2012-06-11 15:22:21.000 163 33378.09 381.49 2314.74 34.54 2012-06-11 15:22:22.000 163 33378.06 381.50 2314.66 34.54 2012-06-11 15:22:23.000 163 33378.12 381.49 2314.73 34.54 2012-06-11 15:22:24.000 163 33378.09 381.51 2314.74 34.54 2012-06-11 15:22:25.000 163 33378.03 381.57 2314.79 34.54 2012-06-11 15:22:26.000 163 33377.91 381.55 2314.82 34.54 2012-06-11 15:22:27.000 163 33377.97 381.52 2314.76 34.54 2012-06-11 15:22:28.000 163 33377.94 381.56 2314.73 34.54 2012-06-11 15:22:29.000 163 33377.93 381.63 2314.78 34.54 2012-06-11 15:22:30.000 163 33377.89 381.59 2314.80 34.54 2012-06-11 15:22:31.000 163 33377.79 381.61 2314.85 34.54 2012-06-11 15:22:32.000 163 33377.87 381.65 2314.92 34.54 2012-06-11 15:22:33.000 163 33377.83 381.66 2314.85 34.54 2012-06-11 15:22:34.000 163 33377.80 381.65 2314.83 34.54 2012-06-11 15:22:35.000 163 33377.66 381.67 2314.88 34.54 2012-06-11 15:22:36.000 163 33377.62 381.66 2314.86 34.54 2012-06-11 15:22:37.000 163 33377.64 381.71 2314.92 34.54 2012-06-11 15:22:38.000 163 33377.52 381.71 2314.92 34.54 2012-06-11 15:22:39.000 163 33377.56 381.69 2314.83 34.54 2012-06-11 15:22:40.000 163 33377.45 381.74 2314.93 34.54 2012-06-11 15:22:41.000 163 33377.43 381.75 2314.90 34.54 2012-06-11 15:22:42.000 163 33377.38 381.81 2315.00 34.54 2012-06-11 15:22:42.000 163 33377.41 381.81 2314.89 34.54 2012-06-11 15:22:44.000 163 33377.29 381.85 2314.94 34.54 2012-06-11 15:22:45.000 163 33377.40 381.84 2314.89 34.54 2012-06-11 15:22:46.000 163 33377.25 381.89 2314.96 34.54 2012-06-11 15:22:47.000 163 33377.20 381.87 2314.99 34.54 2012-06-11 15:22:48.000 163 33377.18 381.91 2315.01 34.54 2012-06-11 15:22:49.000 163 33377.11 381.91 2315.00 34.54 2012-06-11 15:22:50.000 163 33377.15 381.93 2314.95 34.54 2012-06-11 15:22:51.000 163 33377.09 381.94 2314.92 34.54 2012-06-11 15:22:52.000 163 33377.03 381.95 2315.03 34.54 2012-06-11 15:22:53.000 163 33376.99 382.03 2315.02 34.54 2012-06-11 15:22:54.000 163 33376.90 381.99 2314.96 34.54 2012-06-11 15:22:55.000 163 33376.92 382.02 2315.04 34.54 2012-06-11 15:22:55.000 163 33376.83 382.04 2315.01 34.54 2012-06-11 15:22:57.000 163 33376.83 382.07 2314.98 34.54 2012-06-11 15:22:58.000 163 33376.79 382.12 2315.07 34.54 2012-06-11 15:22:59.000 163 33376.75 382.12 2315.11 34.54 2012-06-11 15:23:00.000 163 33376.70 382.17 2315.04 34.54 2012-06-11 15:23:01.000 163 33376.63 382.15 2315.11 34.54 2012-06-11 15:23:02.000 163 33376.65 382.20 2315.07 34.54 2012-06-11 15:23:03.000 163 33376.53 382.23 2314.98 34.54 2012-06-11 15:23:04.000 163 33376.53 382.21 2315.08 34.54 2012-06-11 15:23:05.000 163 33376.48 382.25 2315.12 34.54 2012-06-11 15:23:06.000 163 33376.60 382.29 2315.13 34.54 2012-06-11 15:23:07.000 163 33376.41 382.31 2315.11 34.54 2012-06-11 15:23:08.000 163 33376.37 382.25 2315.07 34.54 2012-06-11 15:23:09.000 163 33376.38 382.28 2315.14 34.54 2012-06-11 15:23:10.000 163 33376.29 382.32 2315.10 34.54 2012-06-11 15:23:11.000 163 33376.21 382.35 2315.21 34.54 2012-06-11 15:23:12.000 163 33376.20 382.40 2315.12 34.54 2012-06-11 15:23:13.000 163 33376.12 382.38 2315.15 34.54 2012-06-11 15:23:14.000 163 33376.20 382.36 2315.23 34.54 2012-06-11 15:23:15.000 163 33376.15 382.36 2315.17 34.54 2012-06-11 15:23:16.000 163 33376.12 382.44 2315.24 34.54 2012-06-11 15:23:17.000 163 33376.04 382.51 2315.25 34.54 2012-06-11 15:23:18.000 163 33375.94 382.45 2315.26 34.54 2012-06-11 15:23:19.000 163 33375.86 382.48 2315.24 34.54 2012-06-11 15:23:20.000 163 33375.92 382.48 2315.24 34.54 2012-06-11 15:23:21.000 163 33375.92 382.50 2315.25 34.54 2012-06-11 15:23:22.000 163 33375.86 382.56 2315.30 34.54 2012-06-11 15:23:23.000 163 33375.80 382.56 2315.32 34.54 2012-06-11 15:23:24.000 163 33375.77 382.59 2315.32 34.54 2012-06-11 15:23:25.000 163 33375.64 382.59 2315.34 34.54 2012-06-11 15:23:26.000 163 33375.65 382.60 2315.39 34.54 2012-06-11 15:23:27.000 163 33375.60 382.62 2315.36 34.54 2012-06-11 15:23:28.000 163 33375.50 382.69 2315.29 34.54 2012-06-11 15:23:29.000 163 33375.60 382.69 2315.32 34.54 2012-06-11 15:23:30.000 163 33375.54 382.69 2315.31 34.54 2012-06-11 15:23:31.000 163 33375.45 382.71 2315.36 34.54 2012-06-11 15:23:32.000 163 33375.38 382.73 2315.34 34.54 2012-06-11 15:23:33.000 163 33375.38 382.74 2315.33 34.54 2012-06-11 15:23:34.000 163 33375.34 382.75 2315.36 34.54 2012-06-11 15:23:35.000 163 33375.28 382.78 2315.32 34.54 2012-06-11 15:23:36.000 163 33375.31 382.80 2315.41 34.54 2012-06-11 15:23:36.000 163 33375.25 382.87 2315.41 34.54 2012-06-11 15:23:38.000 163 33375.22 382.86 2315.40 34.54 2012-06-11 15:23:39.000 163 33375.24 382.83 2315.37 34.54 2012-06-11 15:23:40.000 163 33375.16 382.88 2315.39 34.54 2012-06-11 15:23:41.000 163 33375.18 382.94 2315.47 34.54 2012-06-11 15:23:42.000 163 33375.08 382.97 2315.42 34.54 2012-06-11 15:23:43.000 163 33375.15 382.98 2315.51 34.54 2012-06-11 15:23:44.000 163 33375.03 383.01 2315.35 34.54 2012-06-11 15:23:45.000 163 33375.05 383.04 2315.45 34.54 2012-06-11 15:23:46.000 163 33374.99 383.00 2315.48 34.54 2012-06-11 15:23:47.000 163 33374.94 383.02 2315.47 34.54 2012-06-11 15:23:48.000 163 33374.84 383.04 2315.51 34.54 2012-06-11 15:23:49.000 163 33374.94 383.04 2315.51 34.54 2012-06-11 15:23:49.000 163 33374.78 383.09 2315.52 34.54 2012-06-11 15:23:51.000 163 33374.83 383.07 2315.46 34.54 2012-06-11 15:23:52.000 163 33374.78 383.12 2315.56 34.54 2012-06-11 15:23:53.000 163 33374.77 383.17 2315.61 34.54 2012-06-11 15:23:54.000 163 33374.73 383.17 2315.64 34.54 2012-06-11 15:23:55.000 163 33374.66 383.12 2315.51 34.54 2012-06-11 15:23:56.000 163 33374.61 383.17 2315.53 34.54 2012-06-11 15:23:57.000 163 33374.57 383.18 2315.55 34.54 2012-06-11 15:23:58.000 163 33374.62 383.22 2315.59 34.54 2012-06-11 15:23:59.000 163 33374.59 383.29 2315.60 34.54 2012-06-11 15:24:00.000 163 33374.53 383.27 2315.66 34.54 2012-06-11 15:24:01.000 163 33374.50 383.24 2315.61 34.54 2012-06-11 15:24:02.000 163 33374.53 383.33 2315.59 34.54 2012-06-11 15:24:03.000 163 33374.44 383.32 2315.59 34.54 2012-06-11 15:24:04.000 163 33374.40 383.35 2315.67 34.54 2012-06-11 15:24:05.000 163 33374.35 383.38 2315.66 34.54 2012-06-11 15:24:06.000 163 33374.41 383.35 2315.63 34.54 2012-06-11 15:24:07.000 163 33374.36 383.40 2315.63 34.54 2012-06-11 15:24:08.000 163 33374.30 383.42 2315.75 34.54 2012-06-11 15:24:09.000 163 33374.31 383.42 2315.72 34.54 2012-06-11 15:24:10.000 163 33374.29 383.39 2315.72 34.54 2012-06-11 15:24:11.000 163 33374.24 383.44 2315.69 34.54 2012-06-11 15:24:12.000 163 33374.16 383.43 2315.66 34.54 2012-06-11 15:24:13.000 163 33374.13 383.48 2315.64 34.54 2012-06-11 15:24:14.000 163 33374.13 383.46 2315.70 34.54 2012-06-11 15:24:15.000 163 33374.16 383.50 2315.76 34.54 2012-06-11 15:24:16.000 163 33374.03 383.48 2315.79 34.54 2012-06-11 15:24:17.000 163 33374.02 383.49 2315.75 34.54 2012-06-11 15:24:18.000 163 33374.04 383.46 2315.71 34.54 2012-06-11 15:24:19.000 163 33373.97 383.54 2315.75 34.54 2012-06-11 15:24:20.000 163 33374.07 383.53 2315.70 34.54 2012-06-11 15:24:21.000 163 33374.05 383.52 2315.72 34.54 2012-06-11 15:24:22.000 163 33373.88 383.55 2315.70 34.54 2012-06-11 15:24:23.000 163 33373.93 383.53 2315.68 34.54 2012-06-11 15:24:24.000 163 33373.99 383.54 2315.81 34.54 2012-06-11 15:24:25.000 163 33373.81 383.57 2315.76 34.54 2012-06-11 15:24:26.000 163 33373.78 383.64 2315.84 34.54 2012-06-11 15:24:27.000 163 33373.82 383.64 2315.82 34.54 2012-06-11 15:24:28.000 163 33373.87 383.62 2315.78 34.54 2012-06-11 15:24:29.000 163 33373.81 383.63 2315.79 34.54 2012-06-11 15:24:30.000 163 33373.75 383.63 2315.70 34.54 2012-06-11 15:24:30.000 163 33373.72 383.68 2315.83 34.54 2012-06-11 15:24:32.000 163 33373.72 383.71 2315.81 34.54 2012-06-11 15:24:33.000 163 33373.65 383.68 2315.79 34.54 2012-06-11 15:24:34.000 163 33373.62 383.70 2315.84 34.54 2012-06-11 15:24:35.000 163 33373.51 383.72 2315.82 34.54 2012-06-11 15:24:36.000 163 33373.52 383.74 2315.79 34.54 2012-06-11 15:24:37.000 163 33373.44 383.70 2315.79 34.54 2012-06-11 15:24:38.000 163 33373.48 383.78 2315.87 34.54 2012-06-11 15:24:39.000 163 33373.46 383.79 2315.88 34.54 2012-06-11 15:24:40.000 163 33373.40 383.79 2315.86 34.54 2012-06-11 15:24:41.000 163 33373.42 383.85 2315.86 34.54 2012-06-11 15:24:42.000 163 33373.43 383.87 2315.85 34.54 2012-06-11 15:24:43.000 163 33373.37 383.86 2315.82 34.54 2012-06-11 15:24:43.000 163 33373.35 383.87 2315.87 34.54 2012-06-11 15:24:45.000 163 33373.26 383.85 2315.89 34.54 2012-06-11 15:24:46.000 163 33373.29 383.90 2315.94 34.54 2012-06-11 15:24:47.000 163 33373.16 383.88 2315.92 34.54 2012-06-11 15:24:48.000 163 33373.07 383.96 2315.89 34.54 2012-06-11 15:24:49.000 163 33373.10 383.95 2315.95 34.54 2012-06-11 15:24:50.000 163 33373.21 383.96 2315.89 34.54 2012-06-11 15:24:51.000 163 33373.09 383.99 2315.88 34.54 2012-06-11 15:24:52.000 163 33373.16 383.99 2315.86 34.54 2012-06-11 15:24:53.000 163 33373.09 384.00 2315.94 34.54 2012-06-11 15:24:54.000 163 33373.06 384.01 2315.94 34.54 2012-06-11 15:24:55.000 163 33373.01 384.03 2315.91 34.54 2012-06-11 15:24:56.000 163 33373.01 384.05 2315.94 34.54 2012-06-11 15:24:57.000 163 33372.98 384.08 2315.91 34.54 2012-06-11 15:24:58.000 163 33372.91 384.04 2315.89 34.54 2012-06-11 15:24:59.000 163 33372.90 384.08 2316.04 34.54 2012-06-11 15:25:00.000 163 33372.95 384.10 2315.97 34.54 2012-06-11 15:25:01.000 163 33372.87 384.12 2315.97 34.54 2012-06-11 15:25:02.000 163 33372.91 384.12 2316.03 34.54 2012-06-11 15:25:03.000 163 33372.93 384.11 2316.05 34.54 2012-06-11 15:25:04.000 163 33372.78 384.13 2316.00 34.54 2012-06-11 15:25:05.000 163 33372.85 384.21 2316.00 34.54 2012-06-11 15:25:06.000 163 33372.85 384.14 2315.98 34.54 2012-06-11 15:25:07.000 163 33372.73 384.21 2316.10 34.54 2012-06-11 15:25:08.000 163 33372.69 384.19 2316.05 34.54 2012-06-11 15:25:09.000 163 33372.67 384.19 2315.98 34.54 2012-06-11 15:25:10.000 163 33372.73 384.19 2316.03 34.54 2012-06-11 15:25:11.000 163 33372.72 384.22 2315.94 34.54 2012-06-11 15:25:12.000 163 33372.67 384.18 2316.13 34.54 2012-06-11 15:25:13.000 163 33372.70 384.23 2316.12 34.54 2012-06-11 15:25:14.000 163 33372.69 384.26 2316.13 34.54 2012-06-11 15:25:15.000 163 33372.54 384.25 2316.14 34.54 2012-06-11 15:25:16.000 163 33372.51 384.26 2316.12 34.54 2012-06-11 15:25:17.000 163 33372.57 384.27 2316.13 34.54 2012-06-11 15:25:18.000 163 33372.58 384.30 2316.07 34.54 2012-06-11 15:25:19.000 163 33372.49 384.29 2316.11 34.54 2012-06-11 15:25:20.000 163 33372.60 384.29 2316.09 34.54 2012-06-11 15:25:21.000 163 33372.52 384.30 2316.09 34.54 2012-06-11 15:25:22.000 163 33372.57 384.37 2316.10 34.54 2012-06-11 15:25:23.000 163 33372.42 384.35 2316.14 34.54 2012-06-11 15:25:24.000 163 33372.45 384.34 2316.09 34.54 2012-06-11 15:25:24.000 163 33372.48 384.35 2316.18 34.54 2012-06-11 15:25:26.000 163 33372.47 384.36 2316.10 34.54 2012-06-11 15:25:27.000 163 33372.38 384.36 2316.03 34.54 2012-06-11 15:25:28.000 163 33372.43 384.40 2316.11 34.54 2012-06-11 15:25:29.000 163 33372.40 384.40 2316.14 34.54 2012-06-11 15:25:30.000 163 33372.33 384.40 2316.08 34.54 2012-06-11 15:25:31.000 163 33372.33 384.44 2316.02 34.54 2012-06-11 15:25:32.000 163 33372.40 384.42 2316.14 34.54 2012-06-11 15:25:33.000 163 33372.29 384.43 2316.08 34.54 2012-06-11 15:25:34.000 163 33372.25 384.39 2316.10 34.54 2012-06-11 15:25:35.000 163 33372.26 384.45 2316.10 34.54 2012-06-11 15:25:36.000 163 33372.28 384.46 2316.16 34.54 2012-06-11 15:25:37.000 163 33372.28 384.50 2316.13 34.54 2012-06-11 15:25:37.000 163 33372.21 384.50 2316.16 34.54 2012-06-11 15:25:39.000 163 33372.23 384.46 2316.20 34.54 2012-06-11 15:25:40.000 163 33372.29 384.51 2316.19 34.54 2012-06-11 15:25:41.000 163 33372.17 384.53 2316.16 34.54 2012-06-11 15:25:42.000 163 33372.17 384.54 2316.22 34.54 2012-06-11 15:25:43.000 163 33372.14 384.55 2316.13 34.54 2012-06-11 15:25:44.000 163 33372.19 384.51 2316.16 34.54 2012-06-11 15:25:45.000 163 33372.14 384.51 2316.13 34.54 2012-06-11 15:25:46.000 163 33372.14 384.59 2316.22 34.54 2012-06-11 15:25:47.000 163 33372.17 384.60 2316.14 34.54 2012-06-11 15:25:48.000 163 33372.05 384.60 2316.12 34.54 2012-06-11 15:25:49.000 163 33372.10 384.59 2316.18 34.54 2012-06-11 15:25:50.000 163 33372.04 384.62 2316.17 34.54 2012-06-11 15:25:51.000 163 33372.00 384.63 2316.20 34.54 2012-06-11 15:25:52.000 163 33372.07 384.65 2316.20 34.54 2012-06-11 15:25:53.000 163 33372.00 384.71 2316.18 34.54 2012-06-11 15:25:54.000 163 33372.02 384.66 2316.26 34.54 2012-06-11 15:25:55.000 163 33372.03 384.68 2316.16 34.54 2012-06-11 15:25:56.000 163 33371.95 384.72 2316.18 34.54 2012-06-11 15:25:57.000 163 33371.96 384.73 2316.23 34.54 2012-06-11 15:25:58.000 163 33371.98 384.75 2316.18 34.54 2012-06-11 15:25:59.000 163 33372.04 384.71 2316.19 34.54 2012-06-11 15:26:00.000 163 33372.07 384.76 2316.24 34.54 2012-06-11 15:26:01.000 163 33371.85 384.74 2316.20 34.54 2012-06-11 15:26:02.000 163 33371.95 384.72 2316.22 34.54 2012-06-11 15:26:03.000 163 33371.93 384.76 2316.18 34.54 2012-06-11 15:26:04.000 163 33371.96 384.76 2316.20 34.54 2012-06-11 15:26:05.000 163 33371.95 384.75 2316.27 34.54 2012-06-11 15:26:06.000 163 33371.88 384.74 2316.26 34.54 2012-06-11 15:26:07.000 163 33371.98 384.80 2316.26 34.54 2012-06-11 15:26:08.000 163 33371.92 384.78 2316.25 34.54 2012-06-11 15:26:09.000 163 33371.93 384.79 2316.20 34.54 2012-06-11 15:26:10.000 163 33371.90 384.77 2316.22 34.54 2012-06-11 15:26:11.000 163 33371.88 384.78 2316.18 34.54 2012-06-11 15:26:12.000 163 33371.96 384.84 2316.18 34.54 2012-06-11 15:26:13.000 163 33371.82 384.84 2316.24 34.54 2012-06-11 15:26:14.000 163 33371.87 384.85 2316.18 34.54 2012-06-11 15:26:15.000 163 33371.87 384.80 2316.14 34.54 2012-06-11 15:26:16.000 163 33371.80 384.85 2316.23 34.54 2012-06-11 15:26:17.000 163 33371.82 384.82 2316.20 34.54 2012-06-11 15:26:18.000 163 33371.93 384.85 2316.23 34.54 2012-06-11 15:26:18.000 163 33371.80 384.82 2316.28 34.54 2012-06-11 15:26:20.000 163 33371.71 384.83 2316.26 34.54 2012-06-11 15:26:21.000 163 33371.66 384.82 2316.22 34.54 2012-06-11 15:26:22.000 163 33371.73 384.85 2316.25 34.54 2012-06-11 15:26:23.000 163 33371.74 384.89 2316.21 34.54 2012-06-11 15:26:24.000 163 33371.77 384.84 2316.20 34.54 2012-06-11 15:26:25.000 163 33371.66 384.92 2316.27 34.54 2012-06-11 15:26:26.000 163 33371.73 384.89 2316.29 34.54 2012-06-11 15:26:27.000 163 33371.70 384.85 2316.29 34.54 2012-06-11 15:26:28.000 163 33371.71 384.90 2316.25 34.54 2012-06-11 15:26:29.000 163 33371.72 384.93 2316.25 34.54 2012-06-11 15:26:30.000 163 33371.68 384.95 2316.22 34.54 2012-06-11 15:26:31.000 163 33371.69 384.91 2316.27 34.54 2012-06-11 15:26:31.000 163 33371.76 384.95 2316.25 34.54 2012-06-11 15:26:33.000 163 33371.76 384.93 2316.25 34.54 2012-06-11 15:26:34.000 163 33371.70 384.96 2316.28 34.54 2012-06-11 15:26:35.000 163 33371.69 384.99 2316.29 34.54 2012-06-11 15:26:36.000 163 33371.64 384.93 2316.27 34.54 2012-06-11 15:26:37.000 163 33371.68 384.99 2316.16 34.54 2012-06-11 15:26:38.000 163 33371.64 384.97 2316.30 34.54 2012-06-11 15:26:39.000 163 33371.64 384.99 2316.27 34.54 2012-06-11 15:26:40.000 163 33371.70 385.02 2316.27 34.54 2012-06-11 15:26:41.000 163 33371.61 385.00 2316.23 34.54 2012-06-11 15:26:42.000 163 33371.67 384.99 2316.22 34.54 2012-06-11 15:26:43.000 163 33371.61 384.96 2316.31 34.54 2012-06-11 15:26:44.000 163 33371.69 385.04 2316.24 34.54 2012-06-11 15:26:45.000 163 33371.64 385.05 2316.24 34.54 2012-06-11 15:26:46.000 163 33371.57 385.04 2316.25 34.54 2012-06-11 15:26:47.000 163 33371.56 385.05 2316.30 34.54 2012-06-11 15:26:48.000 163 33371.54 385.07 2316.20 34.54 2012-06-11 15:26:49.000 163 33371.58 385.08 2316.24 34.54 2012-06-11 15:26:50.000 163 33371.55 385.10 2316.29 34.54 2012-06-11 15:26:51.000 163 33371.43 385.10 2316.22 34.54 2012-06-11 15:26:52.000 163 33371.49 385.08 2316.19 34.54 2012-06-11 15:26:53.000 163 33371.46 385.11 2316.25 34.54 2012-06-11 15:26:54.000 163 33371.46 385.15 2316.22 34.54 2012-06-11 15:26:55.000 163 33371.45 385.11 2316.19 34.54 2012-06-11 15:26:56.000 163 33371.42 385.15 2316.36 34.54 2012-06-11 15:26:57.000 163 33371.37 385.19 2316.34 34.54 2012-06-11 15:26:58.000 163 33371.39 385.20 2316.24 34.54 2012-06-11 15:26:59.000 163 33371.33 385.17 2316.29 34.54 2012-06-11 15:27:00.000 163 33371.33 385.19 2316.28 34.54 2012-06-11 15:27:01.000 163 33371.46 385.23 2316.20 34.54 2012-06-11 15:27:02.000 163 33371.37 385.25 2316.31 34.54 2012-06-11 15:27:03.000 163 33371.36 385.26 2316.24 34.54 2012-06-11 15:27:04.000 163 33371.33 385.27 2316.18 34.54 2012-06-11 15:27:05.000 163 33371.33 385.28 2316.28 34.54 2012-06-11 15:27:06.000 163 33371.30 385.25 2316.34 34.54 2012-06-11 15:27:07.000 163 33371.38 385.22 2316.24 34.54 2012-06-11 15:27:08.000 163 33371.32 385.28 2316.32 34.54 2012-06-11 15:27:09.000 163 33371.33 385.27 2316.28 34.54 2012-06-11 15:27:10.000 163 33371.37 385.28 2316.34 34.54 2012-06-11 15:27:11.000 163 33371.26 385.29 2316.34 34.54 2012-06-11 15:27:12.000 163 33371.25 385.31 2316.26 34.54 2012-06-11 15:27:12.000 163 33371.32 385.34 2316.36 34.54 2012-06-11 15:27:14.000 163 33371.35 385.28 2316.28 34.54 2012-06-11 15:27:15.000 163 33371.38 385.30 2316.24 34.54 2012-06-11 15:27:16.000 163 33371.32 385.30 2316.34 34.54 2012-06-11 15:27:17.000 163 33371.33 385.35 2316.38 34.54 2012-06-11 15:27:18.000 163 33371.24 385.33 2316.32 34.54 2012-06-11 15:27:19.000 163 33371.31 385.34 2316.24 34.54 2012-06-11 15:27:20.000 163 33371.35 385.38 2316.25 34.54 2012-06-11 15:27:21.000 163 33371.20 385.37 2316.20 34.54 2012-06-11 15:27:22.000 163 33371.28 385.35 2316.31 34.54 2012-06-11 15:27:23.000 163 33371.40 385.39 2316.16 34.54 2012-06-11 15:27:24.000 163 33371.29 385.37 2316.29 34.54 2012-06-11 15:27:25.000 163 33371.36 385.39 2316.21 34.54 2012-06-11 15:27:25.000 163 33371.37 385.39 2316.22 34.54 2012-06-11 15:27:27.000 163 33371.29 385.38 2316.26 34.54 2012-06-11 15:27:28.000 163 33371.28 385.40 2316.23 34.54 2012-06-11 15:27:29.000 163 33371.32 385.40 2316.27 34.54 2012-06-11 15:27:30.000 163 33371.36 385.42 2316.16 34.54 2012-06-11 15:27:31.000 163 33371.29 385.43 2316.25 34.54 2012-06-11 15:27:32.000 163 33371.37 385.43 2316.22 34.54 2012-06-11 15:27:33.000 163 33371.30 385.43 2316.24 34.54 2012-06-11 15:27:34.000 163 33371.26 385.45 2316.27 34.54 2012-06-11 15:27:35.000 163 33371.32 385.48 2316.16 34.54 2012-06-11 15:27:36.000 163 33371.23 385.42 2316.21 34.54 2012-06-11 15:27:37.000 163 33371.38 385.51 2316.20 34.54 2012-06-11 15:27:38.000 163 33371.27 385.48 2316.18 34.54 2012-06-11 15:27:39.000 163 33371.38 385.47 2316.16 34.54 2012-06-11 15:27:40.000 163 33371.32 385.52 2316.25 34.54 2012-06-11 15:27:41.000 163 33371.32 385.50 2316.27 34.54 2012-06-11 15:27:42.000 163 33371.32 385.50 2316.18 34.54 2012-06-11 15:27:43.000 163 33371.31 385.52 2316.18 34.54 2012-06-11 15:27:44.000 163 33371.33 385.54 2316.29 34.54 2012-06-11 15:27:45.000 163 33371.26 385.54 2316.27 34.54 2012-06-11 15:27:46.000 163 33371.30 385.57 2316.17 34.54 2012-06-11 15:27:47.000 163 33371.19 385.50 2316.25 34.54 2012-06-11 15:27:48.000 163 33371.24 385.53 2316.13 34.54 2012-06-11 15:27:49.000 163 33371.23 385.56 2316.24 34.54 2012-06-11 15:27:50.000 163 33371.32 385.57 2316.18 34.54 2012-06-11 15:27:51.000 163 33371.30 385.57 2316.19 34.54 2012-06-11 15:27:52.000 163 33371.28 385.63 2316.24 34.54 2012-06-11 15:27:53.000 163 33371.34 385.67 2316.18 34.54 2012-06-11 15:27:54.000 163 33371.24 385.62 2316.22 34.54 2012-06-11 15:27:55.000 163 33371.25 385.66 2316.17 34.54 2012-06-11 15:27:56.000 163 33371.33 385.67 2316.16 34.54 2012-06-11 15:27:57.000 163 33371.27 385.66 2316.14 34.54 2012-06-11 15:27:58.000 163 33371.33 385.67 2316.17 34.54 2012-06-11 15:27:59.000 163 33371.27 385.69 2316.20 34.54 2012-06-11 15:28:00.000 163 33371.29 385.68 2316.25 34.54 2012-06-11 15:28:01.000 163 33371.29 385.72 2316.11 34.54 2012-06-11 15:28:02.000 163 33371.28 385.72 2316.14 34.54 2012-06-11 15:28:03.000 163 33371.22 385.76 2316.20 34.54 2012-06-11 15:28:04.000 163 33371.38 385.80 2316.21 34.54 2012-06-11 15:28:05.000 163 33371.22 385.79 2316.16 34.54 2012-06-11 15:28:06.000 163 33371.19 385.82 2316.22 34.54 2012-06-11 15:28:06.000 163 33371.29 385.83 2316.09 34.54 2012-06-11 15:28:08.000 163 33371.20 385.82 2316.18 34.54 2012-06-11 15:28:09.000 163 33371.14 385.83 2316.22 34.54 2012-06-11 15:28:10.000 163 33371.19 385.83 2316.22 34.54 2012-06-11 15:28:11.000 163 33371.19 385.86 2316.24 34.54 2012-06-11 15:28:12.000 163 33371.13 385.84 2316.26 34.54 2012-06-11 15:28:13.000 163 33371.20 385.91 2316.28 34.54 2012-06-11 15:28:14.000 163 33371.15 385.87 2316.14 34.54 2012-06-11 15:28:15.000 163 33371.15 385.85 2316.18 34.54 2012-06-11 15:28:16.000 163 33371.12 385.91 2316.19 34.54 2012-06-11 15:28:17.000 163 33371.17 385.93 2316.19 34.54 2012-06-11 15:28:18.000 163 33371.17 385.89 2316.20 34.54 2012-06-11 15:28:19.000 163 33371.02 385.94 2316.20 34.54 2012-06-11 15:28:19.000 163 33371.12 385.93 2316.16 34.54 2012-06-11 15:28:21.000 163 33371.08 385.94 2316.18 34.54 2012-06-11 15:28:22.000 163 33371.13 385.90 2316.22 34.54 2012-06-11 15:28:23.000 163 33371.05 385.96 2316.21 34.54 2012-06-11 15:28:24.000 163 33371.08 385.93 2316.26 34.54 2012-06-11 15:28:25.000 163 33371.14 385.94 2316.15 34.54 2012-06-11 15:28:26.000 163 33371.15 385.96 2316.18 34.54 2012-06-11 15:28:27.000 163 33371.09 385.95 2316.16 34.54 2012-06-11 15:28:28.000 163 33371.15 386.00 2316.22 34.54 2012-06-11 15:28:29.000 163 33371.05 385.97 2316.13 34.54 2012-06-11 15:28:30.000 163 33371.03 386.03 2316.18 34.54 2012-06-11 15:28:31.000 163 33371.02 386.05 2316.18 34.54 2012-06-11 15:28:32.000 163 33371.11 386.02 2316.16 34.54 2012-06-11 15:28:33.000 163 33371.01 386.00 2316.12 34.54 2012-06-11 15:28:34.000 163 33371.06 386.04 2316.26 34.54 2012-06-11 15:28:35.000 163 33371.04 386.01 2316.25 34.54 2012-06-11 15:28:36.000 163 33371.10 386.03 2316.23 34.54 2012-06-11 15:28:37.000 163 33371.15 386.05 2316.26 34.54 2012-06-11 15:28:38.000 163 33371.04 386.06 2316.29 34.54 2012-06-11 15:28:39.000 163 33371.06 386.04 2316.24 34.54 2012-06-11 15:28:40.000 163 33371.02 386.07 2316.25 34.54 2012-06-11 15:28:41.000 163 33371.04 386.10 2316.19 34.54 2012-06-11 15:28:42.000 163 33370.92 386.10 2316.19 34.54 2012-06-11 15:28:43.000 163 33371.00 386.14 2316.21 34.54 2012-06-11 15:28:44.000 163 33371.08 386.09 2316.24 34.54 2012-06-11 15:28:45.000 163 33371.04 386.07 2316.16 34.54 2012-06-11 15:28:46.000 163 33371.00 386.10 2316.21 34.54 2012-06-11 15:28:47.000 163 33371.10 386.09 2316.24 34.54 2012-06-11 15:28:48.000 163 33371.03 386.12 2316.19 34.54 2012-06-11 15:28:49.000 163 33371.05 386.18 2316.21 34.54 2012-06-11 15:28:50.000 163 33370.98 386.09 2316.19 34.54 2012-06-11 15:28:51.000 163 33370.91 386.12 2316.24 34.54 2012-06-11 15:28:52.000 163 33371.01 386.14 2316.26 34.54 2012-06-11 15:28:53.000 163 33370.98 386.21 2316.20 34.54 2012-06-11 15:28:54.000 163 33370.98 386.15 2316.30 34.54 2012-06-11 15:28:55.000 163 33371.02 386.18 2316.26 34.54 2012-06-11 15:28:56.000 163 33370.96 386.24 2316.29 34.54 2012-06-11 15:28:57.000 163 33371.04 386.19 2316.25 34.54 2012-06-11 15:28:58.000 163 33371.05 386.22 2316.35 34.54 2012-06-11 15:28:59.000 163 33370.96 386.25 2316.26 34.54 2012-06-11 15:29:00.000 163 33371.04 386.22 2316.30 34.54 2012-06-11 15:29:00.000 163 33371.04 386.24 2316.28 34.54 2012-06-11 15:29:02.000 163 33370.99 386.26 2316.29 34.54 2012-06-11 15:29:03.000 163 33371.00 386.27 2316.29 34.54 2012-06-11 15:29:04.000 163 33371.05 386.28 2316.31 34.54 2012-06-11 15:29:05.000 163 33370.96 386.26 2316.32 34.54 2012-06-11 15:29:06.000 163 33370.96 386.29 2316.28 34.54 2012-06-11 15:29:07.000 163 33371.05 386.27 2316.31 34.54 2012-06-11 15:29:08.000 163 33370.95 386.29 2316.23 34.54 2012-06-11 15:29:09.000 163 33370.95 386.28 2316.26 34.54 2012-06-11 15:29:10.000 163 33371.04 386.34 2316.24 34.54 2012-06-11 15:29:11.000 163 33370.99 386.36 2316.24 34.54 2012-06-11 15:29:12.000 163 33371.00 386.32 2316.20 34.54 2012-06-11 15:29:13.000 163 33370.92 386.31 2316.24 34.54 2012-06-11 15:29:13.000 163 33371.08 386.31 2316.26 34.54 2012-06-11 15:29:15.000 163 33370.96 386.31 2316.23 34.54 2012-06-11 15:29:16.000 163 33370.99 386.34 2316.27 34.54 2012-06-11 15:29:17.000 163 33371.00 386.38 2316.32 34.54 2012-06-11 15:29:18.000 163 33370.98 386.31 2316.15 34.54 2012-06-11 15:29:19.000 163 33370.96 386.41 2316.28 34.54 2012-06-11 15:29:20.000 163 33371.03 386.40 2316.24 34.54 2012-06-11 15:29:21.000 163 33371.00 386.38 2316.23 34.54 2012-06-11 15:29:22.000 163 33371.05 386.47 2316.36 34.54 2012-06-11 15:29:23.000 163 33371.02 386.43 2316.25 34.54 2012-06-11 15:29:24.000 163 33370.98 386.41 2316.22 34.54 2012-06-11 15:29:25.000 163 33371.12 386.44 2316.30 34.54 2012-06-11 15:29:26.000 163 33370.93 386.45 2316.25 34.54 2012-06-11 15:29:27.000 163 33370.86 386.45 2316.27 34.54 2012-06-11 15:29:28.000 163 33370.95 386.48 2316.26 34.54 2012-06-11 15:29:29.000 163 33370.89 386.51 2316.29 34.54 2012-06-11 15:29:30.000 163 33370.94 386.48 2316.18 34.54 2012-06-11 15:29:31.000 163 33371.06 386.51 2316.34 34.54 2012-06-11 15:29:32.000 163 33370.92 386.49 2316.23 34.54 2012-06-11 15:29:33.000 163 33370.93 386.53 2316.20 34.54 2012-06-11 15:29:34.000 163 33371.00 386.54 2316.28 34.54 2012-06-11 15:29:35.000 163 33370.96 386.56 2316.22 34.54 2012-06-11 15:29:36.000 163 33370.93 386.57 2316.22 34.54 2012-06-11 15:29:37.000 163 33370.90 386.54 2316.29 34.54 2012-06-11 15:29:38.000 163 33370.94 386.60 2316.31 34.54 2012-06-11 15:29:39.000 163 33370.95 386.57 2316.22 34.54 2012-06-11 15:29:40.000 163 33371.02 386.59 2316.29 34.54 2012-06-11 15:29:41.000 163 33370.96 386.61 2316.34 34.54 2012-06-11 15:29:42.000 163 33370.93 386.64 2316.24 34.54 2012-06-11 15:29:43.000 163 33370.85 386.62 2316.22 34.54 2012-06-11 15:29:44.000 163 33371.02 386.62 2316.28 34.54 2012-06-11 15:29:45.000 163 33370.95 386.62 2316.31 34.54 2012-06-11 15:29:46.000 163 33370.91 386.65 2316.32 34.54 2012-06-11 15:29:47.000 163 33370.84 386.64 2316.32 34.54 2012-06-11 15:29:48.000 163 33370.98 386.61 2316.26 34.54 2012-06-11 15:29:49.000 163 33370.96 386.68 2316.25 34.54 2012-06-11 15:29:50.000 163 33370.99 386.65 2316.26 34.54 2012-06-11 15:29:51.000 163 33370.98 386.69 2316.29 34.54 2012-06-11 15:29:52.000 163 33370.95 386.68 2316.34 34.54 2012-06-11 15:29:53.000 163 33370.96 386.69 2316.28 34.54 2012-06-11 15:29:54.000 163 33371.00 386.65 2316.26 34.54 2012-06-11 15:29:54.000 163 33370.96 386.72 2316.25 34.54 2012-06-11 15:29:56.000 163 33370.98 386.69 2316.30 34.54 2012-06-11 15:29:57.000 163 33371.01 386.68 2316.32 34.54 2012-06-11 15:29:58.000 163 33371.00 386.70 2316.28 34.54 2012-06-11 15:29:59.000 163 33370.93 386.73 2316.28 34.54 2012-06-11 15:30:00.000 163 33371.03 386.71 2316.34 34.54 2012-06-11 15:30:01.000 163 33371.01 386.72 2316.29 34.54 2012-06-11 15:30:02.000 163 33371.08 386.72 2316.26 34.54 2012-06-11 15:30:03.000 163 33371.03 386.68 2316.29 34.54 2012-06-11 15:30:04.000 163 33371.02 386.74 2316.29 34.54 2012-06-11 15:30:05.000 163 33371.02 386.76 2316.32 34.54 2012-06-11 15:30:06.000 163 33371.01 386.68 2316.32 34.54 2012-06-11 15:30:07.000 163 33371.02 386.74 2316.35 34.54 2012-06-11 15:30:07.000 163 33370.95 386.74 2316.33 34.54 2012-06-11 15:30:09.000 163 33370.96 386.74 2316.37 34.54 2012-06-11 15:30:10.000 163 33371.00 386.71 2316.26 34.54 2012-06-11 15:30:11.000 163 33370.98 386.76 2316.38 34.54 2012-06-11 15:30:12.000 163 33370.86 386.74 2316.30 34.54 2012-06-11 15:30:13.000 163 33370.96 386.77 2316.38 34.54 2012-06-11 15:30:14.000 163 33371.04 386.80 2316.31 34.54 2012-06-11 15:30:15.000 163 33370.99 386.79 2316.32 34.54 2012-06-11 15:30:16.000 163 33370.99 386.84 2316.30 34.54 2012-06-11 15:30:17.000 163 33370.95 386.81 2316.27 34.54 2012-06-11 15:30:18.000 163 33370.98 386.79 2316.18 34.54 2012-06-11 15:30:19.000 163 33370.97 386.81 2316.26 34.54 2012-06-11 15:30:20.000 163 33371.01 386.82 2316.29 34.54 2012-06-11 15:30:21.000 163 33370.87 386.82 2316.23 34.54 2012-06-11 15:30:22.000 163 33370.92 386.84 2316.23 34.54 2012-06-11 15:30:23.000 163 33370.96 386.88 2316.29 34.54 2012-06-11 15:30:24.000 163 33370.90 386.85 2316.23 34.54 2012-06-11 15:30:25.000 163 33371.06 386.84 2316.37 34.54 2012-06-11 15:30:26.000 163 33370.92 386.86 2316.29 34.54 2012-06-11 15:30:27.000 163 33371.03 386.86 2316.34 34.54 2012-06-11 15:30:28.000 163 33371.03 386.88 2316.22 34.54 2012-06-11 15:30:29.000 163 33370.94 386.88 2316.20 34.54 2012-06-11 15:30:30.000 163 33370.92 386.90 2316.26 34.54 2012-06-11 15:30:31.000 163 33371.10 386.92 2316.31 34.54 2012-06-11 15:30:32.000 163 33370.97 386.90 2316.20 34.54 2012-06-11 15:30:33.000 163 33370.91 386.88 2316.24 34.54 2012-06-11 15:30:34.000 163 33370.98 386.97 2316.26 34.54 2012-06-11 15:30:35.000 163 33371.01 386.96 2316.31 34.54 2012-06-11 15:30:36.000 163 33370.98 386.92 2316.32 34.54 2012-06-11 15:30:37.000 163 33370.93 386.94 2316.29 34.54 2012-06-11 15:30:38.000 163 33371.03 386.96 2316.26 34.54 2012-06-11 15:30:39.000 163 33370.95 386.95 2316.22 34.54 2012-06-11 15:30:40.000 163 33370.91 386.95 2316.27 34.54 2012-06-11 15:30:41.000 163 33370.98 387.00 2316.35 34.54 2012-06-11 15:30:42.000 163 33370.99 386.96 2316.24 34.54 2012-06-11 15:30:43.000 163 33370.87 386.98 2316.14 34.54 2012-06-11 15:30:44.000 163 33371.07 386.99 2316.26 34.54 2012-06-11 15:30:45.000 163 33370.95 386.98 2316.30 34.54 2012-06-11 15:30:46.000 163 33370.95 386.99 2316.20 34.54 2012-06-11 15:30:47.000 163 33370.98 386.99 2316.23 34.54 2012-06-11 15:30:48.000 163 33370.99 387.00 2316.28 34.54 2012-06-11 15:30:48.000 163 33370.97 387.00 2316.24 34.54 2012-06-11 15:30:50.000 163 33370.96 387.04 2316.29 34.54 2012-06-11 15:30:51.000 163 33370.98 387.00 2316.25 34.54 2012-06-11 15:30:52.000 163 33370.92 387.04 2316.24 34.54 2012-06-11 15:30:53.000 163 33370.96 387.05 2316.35 34.54 2012-06-11 15:30:54.000 163 33370.95 387.05 2316.28 34.54 2012-06-11 15:30:55.000 163 33370.87 387.03 2316.26 34.54 2012-06-11 15:30:56.000 163 33370.92 387.02 2316.28 34.54 2012-06-11 15:30:57.000 163 33370.91 387.05 2316.28 34.54 2012-06-11 15:30:58.000 163 33370.94 387.03 2316.31 34.54 2012-06-11 15:30:59.000 163 33371.00 387.08 2316.31 34.54 2012-06-11 15:31:00.000 163 33370.99 387.09 2316.32 34.54 2012-06-11 15:31:01.000 163 33370.93 387.11 2316.29 34.54 2012-06-11 15:31:01.000 163 33371.00 387.07 2316.22 34.54 2012-06-11 15:31:03.000 163 33370.88 387.07 2316.20 34.54 2012-06-11 15:31:04.000 163 33370.97 387.10 2316.29 34.54 2012-06-11 15:31:05.000 163 33370.96 387.09 2316.29 34.54 2012-06-11 15:31:06.000 163 33370.98 387.07 2316.28 34.54 2012-06-11 15:31:07.000 163 33370.97 387.09 2316.34 34.54 2012-06-11 15:31:08.000 163 33371.05 387.06 2316.35 34.54 2012-06-11 15:31:09.000 163 33371.05 387.07 2316.38 34.54 2012-06-11 15:31:10.000 163 33371.03 387.11 2316.28 34.54 2012-06-11 15:31:11.000 163 33370.96 387.16 2316.31 34.54 2012-06-11 15:31:12.000 163 33371.04 387.11 2316.35 34.54 2012-06-11 15:31:13.000 163 33370.85 387.10 2316.29 34.54 2012-06-11 15:31:14.000 163 33371.10 387.12 2316.26 34.54 2012-06-11 15:31:15.000 163 33370.95 387.14 2316.23 34.54 2012-06-11 15:31:16.000 163 33370.91 387.12 2316.28 34.54 2012-06-11 15:31:17.000 163 33370.99 387.13 2316.31 34.54 2012-06-11 15:31:18.000 163 33370.87 387.17 2316.22 34.54 2012-06-11 15:31:19.000 163 33371.07 387.20 2316.31 34.54 2012-06-11 15:31:20.000 163 33371.03 387.16 2316.29 34.54 2012-06-11 15:31:21.000 163 33370.98 387.19 2316.34 34.54 2012-06-11 15:31:22.000 163 33371.00 387.13 2316.27 34.54 2012-06-11 15:31:23.000 163 33370.95 387.17 2316.33 34.54 2012-06-11 15:31:24.000 163 33370.94 387.18 2316.37 34.54 2012-06-11 15:31:25.000 163 33371.07 387.18 2316.30 34.54 2012-06-11 15:31:26.000 163 33370.95 387.21 2316.37 34.54 2012-06-11 15:31:27.000 163 33370.90 387.17 2316.26 34.54 2012-06-11 15:31:28.000 163 33370.92 387.20 2316.31 34.54 2012-06-11 15:31:29.000 163 33371.00 387.19 2316.25 34.54 2012-06-11 15:31:30.000 163 33370.97 387.20 2316.34 34.54 2012-06-11 15:31:31.000 163 33371.02 387.21 2316.38 34.54 2012-06-11 15:31:32.000 163 33371.04 387.24 2316.28 34.54 2012-06-11 15:31:33.000 163 33370.92 387.23 2316.25 34.54 2012-06-11 15:31:34.000 163 33370.99 387.26 2316.21 34.54 2012-06-11 15:31:35.000 163 33370.97 387.23 2316.26 34.54 2012-06-11 15:31:36.000 163 33370.95 387.23 2316.27 34.54 2012-06-11 15:31:37.000 163 33370.90 387.29 2316.38 34.54 2012-06-11 15:31:38.000 163 33371.00 387.23 2316.31 34.54 2012-06-11 15:31:39.000 163 33370.97 387.25 2316.28 34.54 2012-06-11 15:31:40.000 163 33370.90 387.27 2316.31 34.54 2012-06-11 15:31:41.000 163 33370.98 387.28 2316.29 34.54 2012-06-11 15:31:42.000 163 33370.93 387.31 2316.25 34.54 2012-06-11 15:31:42.000 163 33370.95 387.33 2316.30 34.54 2012-06-11 15:31:44.000 163 33371.04 387.28 2316.28 34.54 2012-06-11 15:31:45.000 163 33370.93 387.29 2316.28 34.54 2012-06-11 15:31:46.000 163 33370.93 387.30 2316.38 34.54 2012-06-11 15:31:47.000 163 33370.94 387.29 2316.30 34.54 2012-06-11 15:31:48.000 163 33370.90 387.31 2316.20 34.54 2012-06-11 15:31:49.000 163 33371.01 387.35 2316.32 34.54 2012-06-11 15:31:50.000 163 33370.97 387.30 2316.29 34.54 2012-06-11 15:31:51.000 163 33370.90 387.31 2316.26 34.54 2012-06-11 15:31:52.000 163 33370.97 387.39 2316.32 34.54 2012-06-11 15:31:53.000 163 33370.98 387.36 2316.31 34.54 2012-06-11 15:31:54.000 163 33370.96 387.34 2316.30 34.54 2012-06-11 15:31:55.000 163 33370.95 387.34 2316.25 34.54 2012-06-11 15:31:55.000 163 33371.05 387.36 2316.32 34.54 2012-06-11 15:31:57.000 163 33370.89 387.37 2316.27 34.54 2012-06-11 15:31:58.000 163 33370.93 387.33 2316.27 34.54 2012-06-11 15:31:59.000 163 33370.98 387.36 2316.35 34.54 2012-06-11 15:32:00.000 163 33371.02 387.35 2316.37 34.54 2012-06-11 15:32:01.000 163 33371.12 387.38 2316.29 34.54 2012-06-11 15:32:02.000 163 33370.98 387.38 2316.28 34.54 2012-06-11 15:32:03.000 163 33370.96 387.40 2316.34 34.54 2012-06-11 15:32:04.000 163 33371.02 387.34 2316.28 34.54 2012-06-11 15:32:05.000 163 33370.93 387.38 2316.27 34.54 2012-06-11 15:32:06.000 163 33371.00 387.38 2316.25 34.54 2012-06-11 15:32:07.000 163 33371.02 387.40 2316.29 34.54 2012-06-11 15:32:08.000 163 33370.93 387.42 2316.31 34.54 2012-06-11 15:32:09.000 163 33371.01 387.38 2316.26 34.54 2012-06-11 15:32:10.000 163 33370.91 387.38 2316.24 34.54 2012-06-11 15:32:11.000 163 33370.96 387.43 2316.31 34.54 2012-06-11 15:32:12.000 163 33370.97 387.42 2316.30 34.54 2012-06-11 15:32:13.000 163 33371.02 387.35 2316.35 34.54 2012-06-11 15:32:14.000 163 33370.93 387.44 2316.22 34.54 2012-06-11 15:32:15.000 163 33371.05 387.44 2316.37 34.54 2012-06-11 15:32:16.000 163 33370.94 387.42 2316.34 34.54 2012-06-11 15:32:17.000 163 33370.98 387.43 2316.26 34.54 2012-06-11 15:32:18.000 163 33370.91 387.45 2316.29 34.54 2012-06-11 15:32:19.000 163 33370.87 387.45 2316.32 34.54 2012-06-11 15:32:20.000 163 33370.96 387.49 2316.31 34.54 2012-06-11 15:32:21.000 163 33370.93 387.47 2316.22 34.54 2012-06-11 15:32:22.000 163 33370.91 387.47 2316.21 34.54 2012-06-11 15:32:23.000 163 33370.96 387.47 2316.33 34.54 2012-06-11 15:32:24.000 163 33371.02 387.45 2316.32 34.54 2012-06-11 15:32:25.000 163 33370.96 387.46 2316.24 34.54 2012-06-11 15:32:26.000 163 33370.98 387.48 2316.27 34.54 2012-06-11 15:32:27.000 163 33370.93 387.52 2316.32 34.54 2012-06-11 15:32:28.000 163 33370.96 387.53 2316.32 34.54 2012-06-11 15:32:29.000 163 33371.00 387.47 2316.26 34.54 2012-06-11 15:32:30.000 163 33370.94 387.53 2316.29 34.54 2012-06-11 15:32:31.000 163 33371.02 387.55 2316.28 34.54 2012-06-11 15:32:32.000 163 33370.84 387.52 2316.32 34.54 2012-06-11 15:32:33.000 163 33371.00 387.48 2316.38 34.54 2012-06-11 15:32:34.000 163 33371.02 387.50 2316.37 34.54 2012-06-11 15:32:35.000 163 33370.96 387.49 2316.40 34.54 2012-06-11 15:32:36.000 163 33370.98 387.53 2316.26 34.54 2012-06-11 15:32:36.000 163 33370.94 387.52 2316.35 34.54 2012-06-11 15:32:38.000 163 33370.91 387.52 2316.24 34.54 2012-06-11 15:32:39.000 163 33370.95 387.53 2316.33 34.54 2012-06-11 15:32:40.000 163 33370.92 387.56 2316.29 34.54 2012-06-11 15:32:41.000 163 33370.98 387.51 2316.23 34.54 2012-06-11 15:32:42.000 163 33370.99 387.54 2316.34 34.54 2012-06-11 15:32:43.000 163 33371.05 387.56 2316.38 34.54 2012-06-11 15:32:44.000 163 33371.00 387.54 2316.27 34.54 2012-06-11 15:32:45.000 163 33370.95 387.53 2316.34 34.54 2012-06-11 15:32:46.000 163 33371.05 387.54 2316.35 34.54 2012-06-11 15:32:47.000 163 33370.97 387.60 2316.29 34.54 2012-06-11 15:32:48.000 163 33370.95 387.61 2316.31 34.54 2012-06-11 15:32:49.000 163 33371.04 387.55 2316.35 34.54 2012-06-11 15:32:49.000 163 33370.93 387.62 2316.38 34.54 2012-06-11 15:32:51.000 163 33370.99 387.62 2316.32 34.54 2012-06-11 15:32:52.000 163 33371.09 387.62 2316.34 34.54 2012-06-11 15:32:53.000 163 33371.05 387.58 2316.40 34.54 2012-06-11 15:32:54.000 163 33370.99 387.61 2316.29 34.54 2012-06-11 15:32:55.000 163 33370.95 387.61 2316.38 34.54 2012-06-11 15:32:56.000 163 33371.02 387.63 2316.31 34.54 2012-06-11 15:32:57.000 163 33371.03 387.63 2316.38 34.54 2012-06-11 15:32:58.000 163 33370.94 387.62 2316.32 34.54 2012-06-11 15:32:59.000 163 33371.03 387.63 2316.28 34.54 2012-06-11 15:33:00.000 163 33370.90 387.67 2316.31 34.54 2012-06-11 15:33:01.000 163 33370.93 387.64 2316.40 34.54 2012-06-11 15:33:02.000 163 33370.92 387.64 2316.35 34.54 2012-06-11 15:33:03.000 163 33370.96 387.66 2316.38 34.54 2012-06-11 15:33:04.000 163 33370.93 387.65 2316.34 34.54 2012-06-11 15:33:05.000 163 33370.99 387.65 2316.40 34.54 2012-06-11 15:33:06.000 163 33371.06 387.68 2316.32 34.54 2012-06-11 15:33:07.000 163 33371.10 387.65 2316.34 34.54 2012-06-11 15:33:08.000 163 33370.98 387.69 2316.26 34.54 2012-06-11 15:33:09.000 163 33370.99 387.64 2316.32 34.54 2012-06-11 15:33:10.000 163 33371.00 387.63 2316.32 34.54 2012-06-11 15:33:11.000 163 33371.02 387.71 2316.29 34.54 2012-06-11 15:33:12.000 163 33371.05 387.69 2316.34 34.54 2012-06-11 15:33:13.000 163 33371.07 387.68 2316.35 34.54 2012-06-11 15:33:14.000 163 33371.05 387.68 2316.38 34.54 2012-06-11 15:33:15.000 163 33371.04 387.66 2316.21 34.54 2012-06-11 15:33:16.000 163 33371.00 387.67 2316.24 34.54 2012-06-11 15:33:17.000 163 33371.06 387.71 2316.32 34.54 2012-06-11 15:33:18.000 163 33371.04 387.71 2316.34 34.54 2012-06-11 15:33:19.000 163 33371.09 387.66 2316.34 34.54 2012-06-11 15:33:20.000 163 33371.04 387.66 2316.40 34.54 2012-06-11 15:33:21.000 163 33371.10 387.70 2316.33 34.54 2012-06-11 15:33:22.000 163 33371.05 387.71 2316.28 34.54 2012-06-11 15:33:23.000 163 33371.15 387.75 2316.32 34.54 2012-06-11 15:33:24.000 163 33371.12 387.70 2316.29 34.54 2012-06-11 15:33:25.000 163 33371.08 387.69 2316.29 34.54 2012-06-11 15:33:26.000 163 33371.07 387.75 2316.29 34.54 2012-06-11 15:33:27.000 163 33371.13 387.73 2316.27 34.54 2012-06-11 15:33:28.000 163 33371.10 387.70 2316.32 34.54 2012-06-11 15:33:29.000 163 33371.11 387.71 2316.37 34.54 2012-06-11 15:33:30.000 163 33371.08 387.74 2316.28 34.54 2012-06-11 15:33:30.000 163 33371.08 387.74 2316.27 34.54 2012-06-11 15:33:32.000 163 33371.02 387.73 2316.31 34.54 2012-06-11 15:33:33.000 163 33371.21 387.76 2316.34 34.54 2012-06-11 15:33:34.000 163 33371.09 387.75 2316.29 34.54 2012-06-11 15:33:35.000 163 33371.02 387.79 2316.35 34.54 2012-06-11 15:33:36.000 163 33371.04 387.75 2316.28 34.54 2012-06-11 15:33:37.000 163 33371.07 387.76 2316.31 34.54 2012-06-11 15:33:38.000 163 33370.99 387.79 2316.29 34.54 2012-06-11 15:33:39.000 163 33371.02 387.77 2316.35 34.54 2012-06-11 15:33:40.000 163 33371.04 387.77 2316.32 34.54 2012-06-11 15:33:41.000 163 33371.05 387.81 2316.31 34.54 2012-06-11 15:33:42.000 163 33371.08 387.75 2316.27 34.54 2012-06-11 15:33:43.000 163 33371.08 387.80 2316.27 34.54 2012-06-11 15:33:43.000 163 33371.12 387.76 2316.35 34.54 2012-06-11 15:33:45.000 163 33371.26 387.79 2316.29 34.54 2012-06-11 15:33:46.000 163 33371.10 387.76 2316.26 34.54 2012-06-11 15:33:47.000 163 33371.15 387.79 2316.26 34.54 2012-06-11 15:33:48.000 163 33371.15 387.80 2316.35 34.54 2012-06-11 15:33:49.000 163 33371.10 387.77 2316.27 34.54 2012-06-11 15:33:50.000 163 33371.23 387.78 2316.32 34.54 2012-06-11 15:33:51.000 163 33371.14 387.76 2316.27 34.54 2012-06-11 15:33:52.000 163 33371.08 387.77 2316.20 34.54 2012-06-11 15:33:53.000 163 33371.11 387.85 2316.32 34.54 2012-06-11 15:33:54.000 163 33371.12 387.79 2316.34 34.54 2012-06-11 15:33:55.000 163 33371.20 387.82 2316.38 34.54 2012-06-11 15:33:56.000 163 33371.15 387.80 2316.26 34.54 2012-06-11 15:33:57.000 163 33371.10 387.80 2316.26 34.54 2012-06-11 15:33:58.000 163 33371.12 387.77 2316.30 34.54 2012-06-11 15:33:59.000 163 33371.18 387.76 2316.33 34.54 2012-06-11 15:34:00.000 163 33371.13 387.77 2316.24 34.54 2012-06-11 15:34:01.000 163 33371.21 387.79 2316.35 34.54 2012-06-11 15:34:02.000 163 33371.13 387.81 2316.29 34.54 2012-06-11 15:34:03.000 163 33371.17 387.80 2316.23 34.54 2012-06-11 15:34:04.000 163 33371.23 387.78 2316.21 34.54 2012-06-11 15:34:05.000 163 33371.18 387.80 2316.24 34.54 2012-06-11 15:34:06.000 163 33371.18 387.78 2316.25 34.54 2012-06-11 15:34:07.000 163 33371.18 387.81 2316.30 34.54 2012-06-11 15:34:08.000 163 33371.25 387.76 2316.27 34.54 2012-06-11 15:34:09.000 163 33371.21 387.80 2316.22 34.54 2012-06-11 15:34:10.000 163 33371.20 387.81 2316.26 34.54 2012-06-11 15:34:11.000 163 33371.27 387.79 2316.31 34.54 2012-06-11 15:34:12.000 163 33371.26 387.76 2316.23 34.54 2012-06-11 15:34:13.000 163 33371.26 387.77 2316.30 34.54 2012-06-11 15:34:14.000 163 33371.24 387.75 2316.23 34.54 2012-06-11 15:34:15.000 163 33371.30 387.83 2316.28 34.54 2012-06-11 15:34:16.000 163 33371.27 387.80 2316.26 34.54 2012-06-11 15:34:17.000 163 33371.26 387.77 2316.30 34.54 2012-06-11 15:34:18.000 163 33371.27 387.79 2316.28 34.54 2012-06-11 15:34:19.000 163 33371.28 387.75 2316.27 34.54 2012-06-11 15:34:20.000 163 33371.35 387.77 2316.32 34.54 2012-06-11 15:34:21.000 163 33371.30 387.79 2316.15 34.54 2012-06-11 15:34:22.000 163 33371.27 387.77 2316.16 34.54 2012-06-11 15:34:23.000 163 33371.36 387.74 2316.21 34.54 2012-06-11 15:34:24.000 163 33371.24 387.76 2316.21 34.54 2012-06-11 15:34:24.000 163 33371.24 387.81 2316.24 34.54 2012-06-11 15:34:26.000 163 33371.36 387.78 2316.24 34.54 2012-06-11 15:34:27.000 163 33371.39 387.79 2316.28 34.54 2012-06-11 15:34:28.000 163 33371.30 387.76 2316.29 34.54 2012-06-11 15:34:29.000 163 33371.30 387.76 2316.25 34.54 2012-06-11 15:34:30.000 163 33371.35 387.79 2316.25 34.54 2012-06-11 15:34:31.000 163 33371.36 387.74 2316.22 34.54 2012-06-11 15:34:32.000 163 33371.39 387.71 2316.24 34.54 2012-06-11 15:34:33.000 163 33371.35 387.80 2316.20 34.54 2012-06-11 15:34:34.000 163 33371.42 387.77 2316.24 34.54 2012-06-11 15:34:35.000 163 33371.40 387.76 2316.24 34.55 2012-06-11 15:34:36.000 163 33371.37 387.73 2316.23 34.54 2012-06-11 15:34:37.000 163 33371.22 387.73 2316.26 34.54 2012-06-11 15:34:37.000 163 33371.38 387.77 2316.09 34.55 2012-06-11 15:34:39.000 163 33371.38 387.74 2316.19 34.55 2012-06-11 15:34:40.000 163 33371.31 387.75 2316.20 34.54 2012-06-11 15:34:41.000 163 33371.35 387.74 2316.16 34.54 2012-06-11 15:34:42.000 163 33371.38 387.73 2316.10 34.55 2012-06-11 15:34:43.000 163 33371.29 387.76 2316.10 34.55 2012-06-11 15:34:44.000 163 33371.42 387.75 2316.14 34.55 2012-06-11 15:34:45.000 163 33371.33 387.75 2316.11 34.54 2012-06-11 15:34:46.000 163 33371.33 387.77 2316.16 34.54 2012-06-11 15:34:47.000 163 33371.39 387.76 2316.14 34.54 2012-06-11 15:34:48.000 163 33371.40 387.73 2316.14 34.55 2012-06-11 15:34:49.000 163 33371.45 387.74 2316.15 34.55 2012-06-11 15:34:50.000 163 33371.42 387.74 2316.16 34.55 2012-06-11 15:34:51.000 163 33371.45 387.75 2316.16 34.55 2012-06-11 15:34:52.000 163 33371.39 387.74 2316.16 34.55 2012-06-11 15:34:53.000 163 33371.46 387.75 2316.06 34.55 2012-06-11 15:34:54.000 163 33371.42 387.77 2316.13 34.55 2012-06-11 15:34:55.000 163 33371.42 387.75 2316.10 34.55 2012-06-11 15:34:56.000 163 33371.48 387.72 2316.10 34.55 2012-06-11 15:34:57.000 163 33371.45 387.74 2316.09 34.54 2012-06-11 15:34:58.000 163 33371.45 387.77 2316.09 34.55 2012-06-11 15:34:59.000 163 33371.46 387.79 2316.16 34.55 2012-06-11 15:35:00.000 163 33371.48 387.77 2316.16 34.55 2012-06-11 15:35:01.000 163 33371.39 387.71 2316.10 34.54 2012-06-11 15:35:02.000 163 33371.51 387.78 2316.15 34.55 2012-06-11 15:35:03.000 163 33371.48 387.77 2316.15 34.55 2012-06-11 15:35:04.000 163 33371.47 387.77 2316.20 34.55 2012-06-11 15:35:05.000 163 33371.54 387.74 2316.07 34.54 2012-06-11 15:35:06.000 163 33371.55 387.73 2316.18 34.54 2012-06-11 15:35:07.000 163 33371.49 387.70 2316.16 34.55 2012-06-11 15:35:08.000 163 33371.58 387.76 2316.13 34.55 2012-06-11 15:35:09.000 163 33371.52 387.76 2316.10 34.55 2012-06-11 15:35:10.000 163 33371.51 387.78 2315.98 34.55 2012-06-11 15:35:11.000 163 33371.58 387.73 2316.11 34.55 2012-06-11 15:35:12.000 163 33371.58 387.79 2316.05 34.54 2012-06-11 15:35:13.000 163 33371.58 387.76 2316.14 34.55 2012-06-11 15:35:14.000 163 33371.49 387.73 2316.13 34.55 2012-06-11 15:35:15.000 163 33371.66 387.75 2316.05 34.54 2012-06-11 15:35:16.000 163 33371.60 387.73 2316.12 34.54 2012-06-11 15:35:17.000 163 33371.60 387.75 2316.06 34.54 2012-06-11 15:35:18.000 163 33371.61 387.75 2316.14 34.54 2012-06-11 15:35:18.000 163 33371.71 387.76 2316.04 34.55 2012-06-11 15:35:20.000 163 33371.48 387.73 2316.11 34.55 2012-06-11 15:35:21.000 163 33371.63 387.73 2316.12 34.55 2012-06-11 15:35:22.000 163 33371.62 387.75 2316.06 34.55 2012-06-11 15:35:23.000 163 33371.60 387.75 2316.05 34.55 2012-06-11 15:35:24.000 163 33371.65 387.76 2316.05 34.55 2012-06-11 15:35:25.000 163 33371.62 387.75 2316.08 34.55 2012-06-11 15:35:26.000 163 33371.74 387.70 2316.01 34.55 2012-06-11 15:35:27.000 163 33371.62 387.75 2316.02 34.55 2012-06-11 15:35:28.000 163 33371.70 387.75 2316.02 34.55 2012-06-11 15:35:29.000 163 33371.74 387.73 2316.04 34.55 2012-06-11 15:35:30.000 163 33371.67 387.81 2316.06 34.54 2012-06-11 15:35:31.000 163 33371.71 387.77 2316.05 34.55 2012-06-11 15:35:31.000 163 33371.68 387.73 2316.01 34.55 2012-06-11 15:35:33.000 163 33371.71 387.79 2316.07 34.55 2012-06-11 15:35:34.000 163 33371.69 387.78 2316.10 34.54 2012-06-11 15:35:35.000 163 33371.75 387.75 2316.09 34.54 2012-06-11 15:35:36.000 163 33371.74 387.75 2315.91 34.55 2012-06-11 15:35:37.000 163 33371.79 387.76 2316.04 34.55 2012-06-11 15:35:38.000 163 33371.76 387.76 2315.98 34.55 2012-06-11 15:35:39.000 163 33371.74 387.78 2316.07 34.55 2012-06-11 15:35:40.000 163 33371.70 387.76 2316.06 34.55 2012-06-11 15:35:41.000 163 33371.77 387.73 2316.01 34.55 2012-06-11 15:35:42.000 163 33371.70 387.76 2316.03 34.55 2012-06-11 15:35:43.000 163 33371.77 387.73 2316.13 34.55 2012-06-11 15:35:44.000 163 33371.75 387.72 2315.98 34.55 2012-06-11 15:35:45.000 163 33371.83 387.79 2316.02 34.55 2012-06-11 15:35:46.000 163 33371.79 387.79 2315.97 34.55 2012-06-11 15:35:47.000 163 33371.76 387.77 2316.00 34.55 2012-06-11 15:35:48.000 163 33371.90 387.77 2316.00 34.55 2012-06-11 15:35:49.000 163 33371.82 387.76 2315.88 34.55 2012-06-11 15:35:50.000 163 33371.87 387.77 2315.94 34.55 2012-06-11 15:35:51.000 163 33371.76 387.78 2315.97 34.55 2012-06-11 15:35:52.000 163 33371.86 387.76 2315.98 34.55 2012-06-11 15:35:53.000 163 33371.82 387.70 2315.95 34.55 2012-06-11 15:35:54.000 163 33371.84 387.77 2316.02 34.55 2012-06-11 15:35:55.000 163 33371.90 387.74 2316.01 34.55 2012-06-11 15:35:56.000 163 33371.77 387.71 2315.94 34.55 2012-06-11 15:35:57.000 163 33371.90 387.74 2316.00 34.55 2012-06-11 15:35:58.000 163 33371.93 387.75 2315.96 34.55 2012-06-11 15:35:59.000 163 33371.93 387.72 2315.95 34.55 2012-06-11 15:36:00.000 163 33371.88 387.71 2316.00 34.55 2012-06-11 15:36:01.000 163 33371.88 387.76 2315.96 34.55 2012-06-11 15:36:02.000 163 33371.92 387.76 2316.01 34.55 2012-06-11 15:36:03.000 163 33371.96 387.77 2316.03 34.55 2012-06-11 15:36:04.000 163 33371.90 387.77 2316.01 34.55 2012-06-11 15:36:05.000 163 33371.95 387.77 2315.91 34.55 2012-06-11 15:36:06.000 163 33371.93 387.78 2315.87 34.55 2012-06-11 15:36:07.000 163 33371.98 387.73 2315.95 34.55 2012-06-11 15:36:08.000 163 33371.90 387.73 2316.01 34.55 2012-06-11 15:36:09.000 163 33372.13 387.78 2315.94 34.55 2012-06-11 15:36:10.000 163 33371.99 387.76 2315.95 34.55 2012-06-11 15:36:11.000 163 33372.07 387.74 2315.91 34.55 2012-06-11 15:36:12.000 163 33372.04 387.75 2315.91 34.55 2012-06-11 15:36:12.000 163 33372.04 387.80 2315.89 34.55 2012-06-11 15:36:14.000 163 33372.01 387.77 2315.88 34.55 2012-06-11 15:36:15.000 163 33372.04 387.79 2315.86 34.55 2012-06-11 15:36:16.000 163 33372.08 387.75 2315.91 34.55 2012-06-11 15:36:17.000 163 33372.14 387.76 2315.92 34.55 2012-06-11 15:36:18.000 163 33372.17 387.75 2315.93 34.55 2012-06-11 15:36:19.000 163 33372.19 387.72 2315.97 34.55 2012-06-11 15:36:20.000 163 33372.03 387.75 2315.93 34.55 2012-06-11 15:36:21.000 163 33372.15 387.72 2316.00 34.55 2012-06-11 15:36:22.000 163 33372.05 387.73 2315.98 34.55 2012-06-11 15:36:23.000 163 33372.11 387.72 2315.88 34.55 2012-06-11 15:36:24.000 163 33372.07 387.75 2315.89 34.55 2012-06-11 15:36:25.000 163 33372.13 387.72 2315.80 34.55 2012-06-11 15:36:25.000 163 33372.05 387.70 2315.91 34.55 2012-06-11 15:36:27.000 163 33372.21 387.74 2315.97 34.55 2012-06-11 15:36:28.000 163 33372.16 387.71 2315.89 34.55 2012-06-11 15:36:29.000 163 33372.04 387.72 2315.85 34.55 2012-06-11 15:36:30.000 163 33372.12 387.74 2315.76 34.55 2012-06-11 15:36:31.000 163 33372.11 387.74 2315.91 34.55 2012-06-11 15:36:32.000 163 33372.16 387.74 2315.89 34.55 2012-06-11 15:36:33.000 163 33372.13 387.73 2315.84 34.55 2012-06-11 15:36:34.000 163 33372.13 387.71 2315.83 34.55 2012-06-11 15:36:35.000 163 33372.14 387.77 2315.85 34.55 2012-06-11 15:36:36.000 163 33372.19 387.75 2315.93 34.55 2012-06-11 15:36:37.000 163 33372.20 387.72 2315.94 34.55 2012-06-11 15:36:38.000 163 33372.13 387.79 2315.89 34.55 2012-06-11 15:36:39.000 163 33372.20 387.74 2315.82 34.55 2012-06-11 15:36:40.000 163 33372.21 387.76 2315.79 34.55 2012-06-11 15:36:41.000 163 33372.19 387.74 2315.76 34.55 2012-06-11 15:36:42.000 163 33372.18 387.72 2315.80 34.55 2012-06-11 15:36:43.000 163 33372.21 387.75 2315.89 34.55 2012-06-11 15:36:44.000 163 33372.14 387.74 2315.86 34.55 2012-06-11 15:36:45.000 163 33372.13 387.74 2315.75 34.55 2012-06-11 15:36:46.000 163 33372.15 387.77 2315.76 34.55 2012-06-11 15:36:47.000 163 33372.15 387.72 2315.88 34.55 2012-06-11 15:36:48.000 163 33372.21 387.76 2315.77 34.55 2012-06-11 15:36:49.000 163 33372.21 387.72 2315.81 34.55 2012-06-11 15:36:50.000 163 33372.12 387.78 2315.83 34.55 2012-06-11 15:36:51.000 163 33372.36 387.79 2315.93 34.55 2012-06-11 15:36:52.000 163 33372.34 387.78 2315.82 34.55 2012-06-11 15:36:53.000 163 33372.19 387.80 2315.84 34.55 2012-06-11 15:36:54.000 163 33372.22 387.77 2315.85 34.55 2012-06-11 15:36:55.000 163 33372.32 387.77 2315.80 34.55 2012-06-11 15:36:56.000 163 33372.25 387.75 2315.84 34.55 2012-06-11 15:36:57.000 163 33372.31 387.75 2315.78 34.55 2012-06-11 15:36:58.000 163 33372.23 387.76 2315.78 34.55 2012-06-11 15:36:59.000 163 33372.24 387.75 2315.82 34.55 2012-06-11 15:37:00.000 163 33372.28 387.73 2315.83 34.55 2012-06-11 15:37:01.000 163 33372.25 387.75 2315.87 34.55 2012-06-11 15:37:02.000 163 33372.33 387.77 2315.78 34.55 2012-06-11 15:37:03.000 163 33372.27 387.76 2315.89 34.55 2012-06-11 15:37:04.000 163 33372.31 387.73 2315.82 34.55 2012-06-11 15:37:05.000 163 33372.35 387.73 2315.85 34.55 2012-06-11 15:37:06.000 163 33372.38 387.77 2315.84 34.55 2012-06-11 15:37:06.000 163 33372.31 387.70 2315.84 34.55 2012-06-11 15:37:08.000 163 33372.26 387.76 2315.87 34.55 2012-06-11 15:37:09.000 163 33372.39 387.70 2315.84 34.55 2012-06-11 15:37:10.000 163 33372.39 387.75 2315.84 34.55 2012-06-11 15:37:11.000 163 33372.38 387.78 2315.79 34.55 2012-06-11 15:37:12.000 163 33372.39 387.77 2315.86 34.55 2012-06-11 15:37:13.000 163 33372.31 387.75 2315.86 34.55 2012-06-11 15:37:14.000 163 33372.40 387.76 2315.84 34.55 2012-06-11 15:37:15.000 163 33372.38 387.77 2315.83 34.55 2012-06-11 15:37:16.000 163 33372.36 387.74 2315.78 34.55 2012-06-11 15:37:17.000 163 33372.46 387.76 2315.81 34.55 2012-06-11 15:37:18.000 163 33372.40 387.72 2315.79 34.55 2012-06-11 15:37:19.000 163 33372.36 387.70 2315.81 34.55 2012-06-11 15:37:19.000 163 33372.44 387.72 2315.82 34.55 2012-06-11 15:37:21.000 163 33372.42 387.69 2315.86 34.55 2012-06-11 15:37:22.000 163 33372.35 387.72 2315.81 34.55 2012-06-11 15:37:23.000 163 33372.51 387.75 2315.86 34.55 2012-06-11 15:37:24.000 163 33372.44 387.73 2315.85 34.55 2012-06-11 15:37:25.000 163 33372.36 387.73 2315.85 34.55 2012-06-11 15:37:26.000 163 33372.35 387.74 2315.91 34.55 2012-06-11 15:37:27.000 163 33372.45 387.74 2315.92 34.55 2012-06-11 15:37:28.000 163 33372.48 387.73 2315.89 34.55 2012-06-11 15:37:29.000 163 33372.39 387.74 2315.85 34.55 2012-06-11 15:37:30.000 163 33372.44 387.71 2315.88 34.55 2012-06-11 15:37:31.000 163 33372.40 387.73 2315.78 34.55 2012-06-11 15:37:32.000 163 33372.41 387.73 2315.86 34.55 2012-06-11 15:37:33.000 163 33372.49 387.74 2315.74 34.55 2012-06-11 15:37:34.000 163 33372.52 387.74 2315.79 34.55 2012-06-11 15:37:35.000 163 33372.39 387.72 2315.86 34.55 2012-06-11 15:37:36.000 163 33372.46 387.71 2315.86 34.55 2012-06-11 15:37:37.000 163 33372.39 387.68 2315.77 34.55 2012-06-11 15:37:38.000 163 33372.45 387.68 2315.76 34.55 2012-06-11 15:37:39.000 163 33372.51 387.72 2315.75 34.55 2012-06-11 15:37:40.000 163 33372.45 387.72 2315.81 34.55 2012-06-11 15:37:41.000 163 33372.45 387.69 2315.80 34.55 2012-06-11 15:37:42.000 163 33372.53 387.69 2315.76 34.55 2012-06-11 15:37:43.000 163 33372.56 387.70 2315.86 34.55 2012-06-11 15:37:44.000 163 33372.39 387.69 2315.91 34.55 2012-06-11 15:37:45.000 163 33372.53 387.76 2315.85 34.55 2012-06-11 15:37:46.000 163 33372.50 387.75 2315.85 34.55 2012-06-11 15:37:47.000 163 33372.53 387.73 2315.81 34.55 2012-06-11 15:37:48.000 163 33372.58 387.71 2315.80 34.55 2012-06-11 15:37:49.000 163 33372.49 387.68 2315.82 34.55 2012-06-11 15:37:50.000 163 33372.47 387.70 2315.80 34.55 2012-06-11 15:37:51.000 163 33372.64 387.71 2315.78 34.55 2012-06-11 15:37:52.000 163 33372.57 387.69 2315.75 34.55 2012-06-11 15:37:53.000 163 33372.53 387.73 2315.85 34.55 2012-06-11 15:37:54.000 163 33372.56 387.73 2315.85 34.55 2012-06-11 15:37:55.000 163 33372.67 387.70 2315.89 34.55 2012-06-11 15:37:56.000 163 33372.59 387.69 2315.83 34.55 2012-06-11 15:37:57.000 163 33372.53 387.73 2315.84 34.55 2012-06-11 15:37:58.000 163 33372.56 387.71 2315.78 34.55 2012-06-11 15:37:59.000 163 33372.67 387.71 2315.81 34.54 2012-06-11 15:38:00.000 163 33372.59 387.73 2315.80 34.54 2012-06-11 15:38:00.000 163 33372.67 387.67 2315.86 34.54 2012-06-11 15:38:02.000 163 33372.63 387.69 2315.89 34.54 2012-06-11 15:38:03.000 163 33372.57 387.67 2315.81 34.54 2012-06-11 15:38:04.000 163 33372.64 387.66 2315.77 34.54 2012-06-11 15:38:05.000 163 33372.63 387.67 2315.81 34.54 2012-06-11 15:38:06.000 163 33372.70 387.70 2315.85 34.54 2012-06-11 15:38:07.000 163 33372.63 387.68 2315.73 34.54 2012-06-11 15:38:08.000 163 33372.81 387.70 2315.83 34.54 2012-06-11 15:38:09.000 163 33372.75 387.70 2315.81 34.54 2012-06-11 15:38:10.000 163 33372.67 387.64 2315.82 34.54 2012-06-11 15:38:11.000 163 33372.68 387.71 2315.82 34.54 2012-06-11 15:38:12.000 163 33372.75 387.60 2315.75 34.54 2012-06-11 15:38:13.000 163 33372.76 387.67 2315.81 34.54 2012-06-11 15:38:13.000 163 33372.76 387.65 2315.73 34.54 2012-06-11 15:38:15.000 163 33372.71 387.65 2315.78 34.54 2012-06-11 15:38:16.000 163 33372.76 387.60 2315.81 34.54 2012-06-11 15:38:17.000 163 33372.76 387.60 2315.81 34.54 2012-06-11 15:38:18.000 163 33372.80 387.60 2315.82 34.55 2012-06-11 15:38:19.000 163 33372.77 387.60 2315.84 34.54 2012-06-11 15:38:20.000 163 33372.88 387.62 2315.85 34.55 2012-06-11 15:38:21.000 163 33372.90 387.60 2315.69 34.55 2012-06-11 15:38:22.000 163 33372.90 387.62 2315.69 34.54 2012-06-11 15:38:23.000 163 33372.83 387.58 2315.79 34.54 2012-06-11 15:38:24.000 163 33372.88 387.59 2315.73 34.54 2012-06-11 15:38:25.000 163 33372.89 387.58 2315.79 34.54 2012-06-11 15:38:26.000 163 33372.83 387.61 2315.73 34.54 2012-06-11 15:38:27.000 163 33372.91 387.57 2315.81 34.54 2012-06-11 15:38:28.000 163 33372.85 387.56 2315.72 34.55 2012-06-11 15:38:29.000 163 33372.86 387.58 2315.80 34.55 2012-06-11 15:38:30.000 163 33372.82 387.64 2315.81 34.55 2012-06-11 15:38:31.000 163 33372.81 387.61 2315.74 34.55 2012-06-11 15:38:32.000 163 33372.86 387.60 2315.73 34.55 2012-06-11 15:38:33.000 163 33372.80 387.63 2315.68 34.55 2012-06-11 15:38:34.000 163 33372.80 387.61 2315.74 34.55 2012-06-11 15:38:35.000 163 33372.91 387.56 2315.76 34.55 2012-06-11 15:38:36.000 163 33372.96 387.63 2315.74 34.55 2012-06-11 15:38:37.000 163 33372.90 387.57 2315.68 34.55 2012-06-11 15:38:38.000 163 33372.86 387.54 2315.72 34.55 2012-06-11 15:38:39.000 163 33372.94 387.60 2315.75 34.55 2012-06-11 15:38:40.000 163 33372.88 387.55 2315.75 34.55 2012-06-11 15:38:41.000 163 33372.95 387.59 2315.78 34.55 2012-06-11 15:38:42.000 163 33372.94 387.55 2315.73 34.55 2012-06-11 15:38:43.000 163 33372.97 387.58 2315.75 34.54 2012-06-11 15:38:44.000 163 33372.95 387.58 2315.69 34.55 2012-06-11 15:38:45.000 163 33373.06 387.56 2315.78 34.55 2012-06-11 15:38:46.000 163 33373.11 387.57 2315.69 34.55 2012-06-11 15:38:47.000 163 33372.94 387.55 2315.75 34.55 2012-06-11 15:38:48.000 163 33373.04 387.62 2315.78 34.55 2012-06-11 15:38:49.000 163 33372.95 387.60 2315.72 34.55 2012-06-11 15:38:50.000 163 33373.01 387.56 2315.69 34.55 2012-06-11 15:38:51.000 163 33373.00 387.55 2315.76 34.55 2012-06-11 15:38:52.000 163 33373.06 387.53 2315.71 34.55 2012-06-11 15:38:53.000 163 33373.08 387.55 2315.61 34.55 2012-06-11 15:38:54.000 163 33372.95 387.56 2315.70 34.55 2012-06-11 15:38:54.000 163 33373.00 387.55 2315.71 34.55 2012-06-11 15:38:56.000 163 33373.06 387.53 2315.77 34.54 2012-06-11 15:38:57.000 163 33373.13 387.53 2315.80 34.55 2012-06-11 15:38:58.000 163 33373.08 387.56 2315.72 34.55 2012-06-11 15:38:59.000 163 33373.04 387.50 2315.65 34.55 2012-06-11 15:39:00.000 163 33373.04 387.49 2315.66 34.55 2012-06-11 15:39:01.000 163 33373.08 387.53 2315.71 34.55 2012-06-11 15:39:02.000 163 33373.10 387.52 2315.70 34.55 2012-06-11 15:39:03.000 163 33373.07 387.48 2315.59 34.55 2012-06-11 15:39:04.000 163 33373.03 387.49 2315.59 34.54 2012-06-11 15:39:05.000 163 33373.15 387.50 2315.63 34.55 2012-06-11 15:39:06.000 163 33373.13 387.49 2315.64 34.55 2012-06-11 15:39:07.000 163 33373.15 387.49 2315.60 34.54 2012-06-11 15:39:07.000 163 33373.15 387.45 2315.66 34.54 2012-06-11 15:39:09.000 163 33373.14 387.44 2315.58 34.55 2012-06-11 15:39:10.000 163 33373.18 387.43 2315.55 34.55 2012-06-11 15:39:11.000 163 33373.10 387.47 2315.61 34.55 2012-06-11 15:39:12.000 163 33373.13 387.42 2315.61 34.55 2012-06-11 15:39:13.000 163 33373.07 387.45 2315.61 34.55 2012-06-11 15:39:14.000 163 33373.23 387.44 2315.54 34.55 2012-06-11 15:39:15.000 163 33373.23 387.48 2315.66 34.55 2012-06-11 15:39:16.000 163 33373.15 387.47 2315.68 34.55 2012-06-11 15:39:17.000 163 33373.11 387.49 2315.55 34.55 2012-06-11 15:39:18.000 163 33373.13 387.48 2315.59 34.55 2012-06-11 15:39:19.000 163 33373.09 387.44 2315.62 34.55 2012-06-11 15:39:20.000 163 33373.18 387.47 2315.64 34.55 2012-06-11 15:39:21.000 163 33373.21 387.47 2315.65 34.55 2012-06-11 15:39:22.000 163 33373.16 387.47 2315.60 34.55 2012-06-11 15:39:23.000 163 33373.23 387.46 2315.61 34.55 2012-06-11 15:39:24.000 163 33373.16 387.48 2315.69 34.55 2012-06-11 15:39:25.000 163 33373.20 387.46 2315.63 34.55 2012-06-11 15:39:26.000 163 33373.19 387.45 2315.62 34.55 2012-06-11 15:39:27.000 163 33373.23 387.46 2315.68 34.55 2012-06-11 15:39:28.000 163 33373.22 387.46 2315.66 34.55 2012-06-11 15:39:29.000 163 33373.23 387.44 2315.66 34.55 2012-06-11 15:39:30.000 163 33373.23 387.46 2315.59 34.55 2012-06-11 15:39:31.000 163 33373.21 387.43 2315.68 34.55 2012-06-11 15:39:32.000 163 33373.29 387.42 2315.67 34.55 2012-06-11 15:39:33.000 163 33373.31 387.46 2315.62 34.55 2012-06-11 15:39:34.000 163 33373.26 387.47 2315.69 34.55 2012-06-11 15:39:35.000 163 33373.25 387.47 2315.70 34.55 2012-06-11 15:39:36.000 163 33373.22 387.44 2315.63 34.55 2012-06-11 15:39:37.000 163 33373.23 387.44 2315.57 34.55 2012-06-11 15:39:38.000 163 33373.35 387.45 2315.53 34.55 2012-06-11 15:39:39.000 163 33373.26 387.43 2315.57 34.55 2012-06-11 15:39:40.000 163 33373.24 387.43 2315.59 34.55 2012-06-11 15:39:41.000 163 33373.25 387.42 2315.63 34.55 2012-06-11 15:39:42.000 163 33373.33 387.39 2315.61 34.55 2012-06-11 15:39:43.000 163 33373.37 387.39 2315.61 34.55 2012-06-11 15:39:44.000 163 33373.35 387.46 2315.67 34.55 2012-06-11 15:39:45.000 163 33373.19 387.41 2315.59 34.55 2012-06-11 15:39:46.000 163 33373.30 387.39 2315.61 34.55 2012-06-11 15:39:47.000 163 33373.38 387.38 2315.60 34.55 2012-06-11 15:39:48.000 163 33373.34 387.39 2315.60 34.55 2012-06-11 15:39:48.000 163 33373.27 387.37 2315.61 34.55 2012-06-11 15:39:50.000 163 33373.30 387.38 2315.62 34.55 2012-06-11 15:39:51.000 163 33373.33 387.34 2315.47 34.55 2012-06-11 15:39:52.000 163 33373.46 387.31 2315.53 34.55 2012-06-11 15:39:53.000 163 33373.40 387.36 2315.59 34.55 2012-06-11 15:39:54.000 163 33373.45 387.34 2315.59 34.55 2012-06-11 15:39:55.000 163 33373.50 387.33 2315.61 34.55 2012-06-11 15:39:56.000 163 33373.51 387.30 2315.54 34.55 2012-06-11 15:39:57.000 163 33373.57 387.31 2315.61 34.55 2012-06-11 15:39:58.000 163 33373.43 387.32 2315.56 34.55 2012-06-11 15:39:59.000 163 33373.43 387.35 2315.63 34.55 2012-06-11 15:40:00.000 163 33373.57 387.29 2315.64 34.55 2012-06-11 15:40:01.000 163 33373.59 387.25 2315.51 34.55 2012-06-11 15:40:01.000 163 33373.47 387.27 2315.55 34.55 2012-06-11 15:40:03.000 163 33373.49 387.24 2315.61 34.55 2012-06-11 15:40:04.000 163 33373.59 387.22 2315.59 34.55 2012-06-11 15:40:05.000 163 33373.65 387.25 2315.53 34.55 2012-06-11 15:40:06.000 163 33373.63 387.21 2315.57 34.55 2012-06-11 15:40:07.000 163 33373.69 387.21 2315.57 34.55 2012-06-11 15:40:08.000 163 33373.72 387.19 2315.43 34.55 2012-06-11 15:40:09.000 163 33373.73 387.17 2315.42 34.55 2012-06-11 15:40:10.000 163 33373.71 387.17 2315.48 34.55 2012-06-11 15:40:11.000 163 33373.73 387.13 2315.50 34.55 2012-06-11 15:40:12.000 163 33373.75 387.13 2315.49 34.55 2012-06-11 15:40:13.000 163 33373.78 387.11 2315.50 34.55 2012-06-11 15:40:14.000 163 33373.84 387.11 2315.46 34.55 2012-06-11 15:40:15.000 163 33373.77 387.10 2315.50 34.55 2012-06-11 15:40:16.000 163 33373.78 387.07 2315.51 34.55 2012-06-11 15:40:17.000 163 33373.82 387.11 2315.50 34.55 2012-06-11 15:40:18.000 163 33373.95 387.09 2315.46 34.55 2012-06-11 15:40:19.000 163 33373.89 387.04 2315.45 34.55 2012-06-11 15:40:20.000 163 33373.96 387.03 2315.47 34.55 2012-06-11 15:40:21.000 163 33373.98 387.08 2315.43 34.55 2012-06-11 15:40:22.000 163 33373.94 387.06 2315.39 34.55 2012-06-11 15:40:23.000 163 33373.96 387.02 2315.44 34.55 2012-06-11 15:40:24.000 163 33373.93 387.00 2315.32 34.55 2012-06-11 15:40:25.000 163 33374.01 387.00 2315.30 34.55 2012-06-11 15:40:26.000 163 33374.04 386.97 2315.44 34.55 2012-06-11 15:40:27.000 163 33374.00 386.97 2315.39 34.55 2012-06-11 15:40:28.000 163 33373.99 386.97 2315.38 34.55 2012-06-11 15:40:29.000 163 33374.04 386.97 2315.35 34.55 2012-06-11 15:40:30.000 163 33374.06 386.92 2315.42 34.55 2012-06-11 15:40:31.000 163 33374.04 386.93 2315.35 34.55 2012-06-11 15:40:32.000 163 33374.02 386.92 2315.25 34.55 2012-06-11 15:40:33.000 163 33374.17 386.92 2315.31 34.55 2012-06-11 15:40:34.000 163 33374.15 386.90 2315.24 34.55 2012-06-11 15:40:35.000 163 33374.14 386.91 2315.28 34.55 2012-06-11 15:40:36.000 163 33374.12 386.90 2315.20 34.55 2012-06-11 15:40:37.000 163 33374.28 386.90 2315.27 34.55 2012-06-11 15:40:38.000 163 33374.11 386.92 2315.19 34.55 2012-06-11 15:40:39.000 163 33374.29 386.88 2315.25 34.55 2012-06-11 15:40:40.000 163 33374.20 386.84 2315.24 34.55 2012-06-11 15:40:41.000 163 33374.21 386.90 2315.20 34.55 2012-06-11 15:40:42.000 163 33374.25 386.88 2315.19 34.55 2012-06-11 15:40:42.000 163 33374.36 386.87 2315.16 34.55 2012-06-11 15:40:44.000 163 33374.27 386.83 2315.21 34.55 2012-06-11 15:40:45.000 163 33374.21 386.84 2315.19 34.55 2012-06-11 15:40:46.000 163 33374.28 386.84 2315.07 34.55 2012-06-11 15:40:47.000 163 33374.47 386.82 2315.10 34.55 2012-06-11 15:40:48.000 163 33374.39 386.82 2315.19 34.55 2012-06-11 15:40:49.000 163 33374.34 386.82 2315.16 34.55 2012-06-11 15:40:50.000 163 33374.42 386.77 2315.07 34.55 2012-06-11 15:40:51.000 163 33374.42 386.76 2315.03 34.55 2012-06-11 15:40:52.000 163 33374.41 386.73 2315.06 34.55 2012-06-11 15:40:53.000 163 33374.37 386.75 2315.06 34.55 2012-06-11 15:40:54.000 163 33374.43 386.76 2315.14 34.55 2012-06-11 15:40:55.000 163 33374.52 386.76 2315.04 34.55 2012-06-11 15:40:55.000 163 33374.48 386.78 2315.04 34.55 2012-06-11 15:40:57.000 163 33374.42 386.77 2315.08 34.55 2012-06-11 15:40:58.000 163 33374.44 386.76 2315.07 34.55 2012-06-11 15:40:59.000 163 33374.56 386.68 2315.06 34.55 2012-06-11 15:41:00.000 163 33374.49 386.68 2315.09 34.55 2012-06-11 15:41:01.000 163 33374.52 386.71 2315.03 34.55 2012-06-11 15:41:02.000 163 33374.69 386.66 2315.07 34.55 2012-06-11 15:41:03.000 163 33374.55 386.69 2315.10 34.55 2012-06-11 15:41:04.000 163 33374.56 386.65 2315.07 34.55 2012-06-11 15:41:05.000 163 33374.59 386.69 2315.03 34.55 2012-06-11 15:41:06.000 163 33374.51 386.64 2315.01 34.55 2012-06-11 15:41:07.000 163 33374.64 386.65 2314.99 34.55 2012-06-11 15:41:08.000 163 33374.70 386.64 2315.09 34.55 2012-06-11 15:41:09.000 163 33374.74 386.62 2315.01 34.55 2012-06-11 15:41:10.000 163 33374.66 386.61 2314.94 34.55 2012-06-11 15:41:11.000 163 33374.68 386.58 2315.01 34.55 2012-06-11 15:41:12.000 163 33374.64 386.59 2315.08 34.55 2012-06-11 15:41:13.000 163 33374.67 386.61 2314.97 34.55 2012-06-11 15:41:14.000 163 33374.62 386.60 2315.05 34.55 2012-06-11 15:41:15.000 163 33374.61 386.62 2314.91 34.55 2012-06-11 15:41:16.000 163 33374.65 386.59 2314.97 34.55 2012-06-11 15:41:17.000 163 33374.73 386.57 2314.95 34.55 2012-06-11 15:41:18.000 163 33374.59 386.59 2314.98 34.55 2012-06-11 15:41:19.000 163 33374.74 386.55 2314.95 34.55 2012-06-11 15:41:20.000 163 33374.73 386.57 2314.91 34.55 2012-06-11 15:41:21.000 163 33374.74 386.52 2314.91 34.55 2012-06-11 15:41:22.000 163 33374.69 386.54 2314.91 34.55 2012-06-11 15:41:23.000 163 33374.78 386.55 2314.90 34.55 2012-06-11 15:41:24.000 163 33374.82 386.52 2315.04 34.55 2012-06-11 15:41:25.000 163 33374.77 386.54 2314.86 34.55 2012-06-11 15:41:26.000 163 33374.80 386.53 2314.94 34.55 2012-06-11 15:41:27.000 163 33374.82 386.48 2314.97 34.55 2012-06-11 15:41:28.000 163 33374.85 386.46 2314.99 34.55 2012-06-11 15:41:29.000 163 33374.86 386.50 2314.89 34.55 2012-06-11 15:41:30.000 163 33374.80 386.44 2314.94 34.55 2012-06-11 15:41:31.000 163 33374.86 386.50 2314.83 34.55 2012-06-11 15:41:32.000 163 33374.85 386.47 2314.87 34.55 2012-06-11 15:41:33.000 163 33374.95 386.46 2314.93 34.55 2012-06-11 15:41:34.000 163 33374.83 386.46 2314.94 34.55 2012-06-11 15:41:35.000 163 33374.84 386.48 2314.90 34.55 2012-06-11 15:41:36.000 163 33374.89 386.47 2314.84 34.55 2012-06-11 15:41:36.000 163 33374.89 386.45 2314.88 34.55 2012-06-11 15:41:38.000 163 33374.78 386.45 2314.99 34.55 2012-06-11 15:41:39.000 163 33374.81 386.48 2314.91 34.55 2012-06-11 15:41:40.000 163 33374.87 386.43 2314.81 34.55 2012-06-11 15:41:41.000 163 33374.94 386.47 2314.85 34.55 2012-06-11 15:41:42.000 163 33374.82 386.46 2314.84 34.55 2012-06-11 15:41:43.000 163 33374.91 386.47 2314.91 34.55 2012-06-11 15:41:44.000 163 33374.84 386.43 2314.89 34.55 2012-06-11 15:41:45.000 163 33374.92 386.46 2314.89 34.55 2012-06-11 15:41:46.000 163 33374.92 386.39 2314.83 34.55 2012-06-11 15:41:47.000 163 33374.93 386.42 2314.89 34.55 2012-06-11 15:41:48.000 163 33374.87 386.42 2314.85 34.55 2012-06-11 15:41:49.000 163 33374.84 386.42 2314.85 34.55 2012-06-11 15:41:49.000 163 33374.88 386.38 2314.87 34.55 2012-06-11 15:41:51.000 163 33374.90 386.43 2314.86 34.55 2012-06-11 15:41:52.000 163 33374.84 386.45 2314.88 34.55 2012-06-11 15:41:53.000 163 33374.77 386.41 2314.83 34.55 2012-06-11 15:41:54.000 163 33374.86 386.43 2314.87 34.55 2012-06-11 15:41:55.000 163 33374.84 386.43 2314.89 34.55 2012-06-11 15:41:56.000 163 33374.81 386.42 2314.87 34.55 2012-06-11 15:41:57.000 163 33374.93 386.44 2314.85 34.55 2012-06-11 15:41:58.000 163 33374.90 386.44 2314.83 34.55 2012-06-11 15:41:59.000 163 33374.89 386.43 2314.78 34.55 2012-06-11 15:42:00.000 163 33374.90 386.39 2314.84 34.55 2012-06-11 15:42:01.000 163 33374.88 386.43 2314.86 34.55 2012-06-11 15:42:02.000 163 33374.86 386.38 2314.87 34.55 2012-06-11 15:42:03.000 163 33374.82 386.42 2314.88 34.55 2012-06-11 15:42:04.000 163 33374.80 386.42 2314.92 34.55 2012-06-11 15:42:05.000 163 33374.90 386.38 2314.89 34.55 2012-06-11 15:42:06.000 163 33375.00 386.36 2314.84 34.55 2012-06-11 15:42:07.000 163 33374.83 386.39 2314.82 34.55 2012-06-11 15:42:08.000 163 33374.90 386.40 2314.84 34.55 2012-06-11 15:42:09.000 163 33374.83 386.40 2314.82 34.55 2012-06-11 15:42:10.000 163 33374.83 386.37 2314.83 34.55 2012-06-11 15:42:11.000 163 33374.92 386.38 2314.84 34.55 2012-06-11 15:42:12.000 163 33374.92 386.37 2314.86 34.55 2012-06-11 15:42:13.000 163 33374.80 386.36 2314.82 34.55 2012-06-11 15:42:14.000 163 33374.99 386.39 2314.86 34.55 2012-06-11 15:42:15.000 163 33375.02 386.40 2314.87 34.55 2012-06-11 15:42:16.000 163 33374.93 386.35 2314.85 34.55 2012-06-11 15:42:17.000 163 33374.94 386.34 2314.76 34.55 2012-06-11 15:42:18.000 163 33374.92 386.33 2314.84 34.55 2012-06-11 15:42:19.000 163 33374.90 386.31 2314.86 34.55 2012-06-11 15:42:20.000 163 33374.86 386.33 2314.80 34.55 2012-06-11 15:42:21.000 163 33374.97 386.32 2314.81 34.55 2012-06-11 15:42:22.000 163 33374.86 386.29 2314.79 34.55 2012-06-11 15:42:23.000 163 33374.90 386.33 2314.89 34.55 2012-06-11 15:42:24.000 163 33374.94 386.28 2314.87 34.55 2012-06-11 15:42:25.000 163 33374.86 386.30 2314.88 34.55 2012-06-11 15:42:26.000 163 33374.92 386.29 2314.94 34.55 2012-06-11 15:42:27.000 163 33374.89 386.25 2314.85 34.55 2012-06-11 15:42:28.000 163 33374.91 386.26 2314.79 34.55 2012-06-11 15:42:29.000 163 33374.99 386.22 2314.79 34.55 2012-06-11 15:42:30.000 163 33374.97 386.27 2314.80 34.55 2012-06-11 15:42:30.000 163 33374.87 386.21 2314.82 34.55 2012-06-11 15:42:32.000 163 33374.92 386.21 2314.86 34.55 2012-06-11 15:42:33.000 163 33374.98 386.18 2314.90 34.55 2012-06-11 15:42:34.000 163 33374.96 386.19 2314.92 34.55 2012-06-11 15:42:35.000 163 33375.06 386.16 2314.88 34.55 2012-06-11 15:42:36.000 163 33375.06 386.19 2314.82 34.55 2012-06-11 15:42:37.000 163 33374.97 386.18 2314.80 34.55 2012-06-11 15:42:38.000 163 33375.10 386.18 2314.77 34.55 2012-06-11 15:42:39.000 163 33375.03 386.14 2314.78 34.55 2012-06-11 15:42:40.000 163 33375.06 386.13 2314.78 34.55 2012-06-11 15:42:41.000 163 33375.07 386.11 2314.80 34.55 2012-06-11 15:42:42.000 163 33375.10 386.15 2314.85 34.55 2012-06-11 15:42:43.000 163 33375.13 386.12 2314.74 34.55 2012-06-11 15:42:43.000 163 33375.02 386.11 2314.79 34.55 2012-06-11 15:42:45.000 163 33375.09 386.08 2314.82 34.55 2012-06-11 15:42:46.000 163 33375.13 386.08 2314.76 34.55 2012-06-11 15:42:47.000 163 33375.11 386.08 2314.81 34.55 2012-06-11 15:42:48.000 163 33375.19 386.08 2314.75 34.55 2012-06-11 15:42:49.000 163 33375.21 386.08 2314.82 34.55 2012-06-11 15:42:50.000 163 33375.20 386.06 2314.79 34.55 2012-06-11 15:42:51.000 163 33375.17 386.06 2314.71 34.55 2012-06-11 15:42:52.000 163 33375.22 386.05 2314.70 34.55 2012-06-11 15:42:53.000 163 33375.29 386.03 2314.70 34.55 2012-06-11 15:42:54.000 163 33375.31 386.04 2314.75 34.55 2012-06-11 15:42:55.000 163 33375.19 385.99 2314.72 34.55 2012-06-11 15:42:56.000 163 33375.36 386.00 2314.67 34.55 2012-06-11 15:42:57.000 163 33375.30 386.01 2314.70 34.55 2012-06-11 15:42:58.000 163 33375.17 386.03 2314.72 34.55 2012-06-11 15:42:59.000 163 33375.25 385.96 2314.61 34.55 2012-06-11 15:43:00.000 163 33375.33 385.99 2314.68 34.55 2012-06-11 15:43:01.000 163 33375.22 385.97 2314.67 34.55 2012-06-11 15:43:02.000 163 33375.28 385.99 2314.73 34.55 2012-06-11 15:43:03.000 163 33375.30 385.98 2314.63 34.55 2012-06-11 15:43:04.000 163 33375.31 385.98 2314.63 34.55 2012-06-11 15:43:05.000 163 33375.27 385.94 2314.67 34.55 2012-06-11 15:43:06.000 163 33375.31 385.97 2314.64 34.55 2012-06-11 15:43:07.000 163 33375.21 385.94 2314.66 34.55 2012-06-11 15:43:08.000 163 33375.32 385.95 2314.63 34.55 2012-06-11 15:43:09.000 163 33375.30 385.95 2314.58 34.55 2012-06-11 15:43:10.000 163 33375.36 385.93 2314.60 34.55 2012-06-11 15:43:11.000 163 33375.42 385.96 2314.69 34.55 2012-06-11 15:43:12.000 163 33375.40 385.94 2314.70 34.55 2012-06-11 15:43:13.000 163 33375.24 386.01 2314.53 34.55 2012-06-11 15:43:14.000 163 33375.47 385.95 2314.65 34.55 2012-06-11 15:43:15.000 163 33375.42 385.91 2314.62 34.55 2012-06-11 15:43:16.000 163 33375.40 385.93 2314.60 34.55 2012-06-11 15:43:17.000 163 33375.44 385.91 2314.59 34.55 2012-06-11 15:43:18.000 163 33375.42 385.91 2314.56 34.55 2012-06-11 15:43:19.000 163 33375.40 385.95 2314.60 34.55 2012-06-11 15:43:20.000 163 33375.42 385.94 2314.64 34.55 2012-06-11 15:43:21.000 163 33375.47 385.89 2314.61 34.55 2012-06-11 15:43:22.000 163 33375.32 385.89 2314.64 34.55 2012-06-11 15:43:23.000 163 33375.41 385.92 2314.68 34.55 2012-06-11 15:43:24.000 163 33375.36 385.87 2314.58 34.55 2012-06-11 15:43:24.000 163 33375.48 385.93 2314.65 34.55 2012-06-11 15:43:26.000 163 33375.46 385.93 2314.66 34.55 2012-06-11 15:43:27.000 163 33375.54 385.91 2314.60 34.55 2012-06-11 15:43:28.000 163 33375.37 385.95 2314.66 34.55 2012-06-11 15:43:29.000 163 33375.42 385.92 2314.63 34.55 2012-06-11 15:43:30.000 163 33375.46 385.91 2314.60 34.55 2012-06-11 15:43:31.000 163 33375.38 385.92 2314.60 34.55 2012-06-11 15:43:32.000 163 33375.48 385.89 2314.57 34.55 2012-06-11 15:43:33.000 163 33375.50 385.86 2314.55 34.55 2012-06-11 15:43:34.000 163 33375.44 385.87 2314.52 34.55 2012-06-11 15:43:35.000 163 33375.54 385.86 2314.49 34.55 2012-06-11 15:43:36.000 163 33375.38 385.93 2314.60 34.55 2012-06-11 15:43:37.000 163 33375.42 385.90 2314.57 34.55 2012-06-11 15:43:37.000 163 33375.46 385.88 2314.55 34.55 2012-06-11 15:43:39.000 163 33375.47 385.93 2314.57 34.55 2012-06-11 15:43:40.000 163 33375.45 385.89 2314.51 34.55 2012-06-11 15:43:41.000 163 33375.51 385.89 2314.61 34.55 2012-06-11 15:43:42.000 163 33375.48 385.84 2314.54 34.55 2012-06-11 15:43:43.000 163 33375.51 385.85 2314.57 34.55 2012-06-11 15:43:44.000 163 33375.50 385.87 2314.59 34.55 2012-06-11 15:43:45.000 163 33375.50 385.81 2314.59 34.55 2012-06-11 15:43:46.000 163 33375.55 385.83 2314.60 34.55 2012-06-11 15:43:47.000 163 33375.52 385.86 2314.58 34.55 2012-06-11 15:43:48.000 163 33375.61 385.82 2314.60 34.55 2012-06-11 15:43:49.000 163 33375.45 385.81 2314.64 34.55 2012-06-11 15:43:50.000 163 33375.54 385.83 2314.63 34.55 2012-06-11 15:43:51.000 163 33375.57 385.78 2314.70 34.55 2012-06-11 15:43:52.000 163 33375.52 385.78 2314.67 34.55 2012-06-11 15:43:53.000 163 33375.62 385.82 2314.55 34.55 2012-06-11 15:43:54.000 163 33375.58 385.77 2314.59 34.55 2012-06-11 15:43:55.000 163 33375.52 385.79 2314.54 34.55 2012-06-11 15:43:56.000 163 33375.61 385.77 2314.53 34.55 2012-06-11 15:43:57.000 163 33375.58 385.77 2314.58 34.55 2012-06-11 15:43:58.000 163 33375.55 385.76 2314.53 34.55 2012-06-11 15:43:59.000 163 33375.63 385.78 2314.56 34.55 2012-06-11 15:44:00.000 163 33375.67 385.70 2314.58 34.55 2012-06-11 15:44:01.000 163 33375.65 385.71 2314.58 34.55 2012-06-11 15:44:02.000 163 33375.62 385.73 2314.57 34.55 2012-06-11 15:44:03.000 163 33375.58 385.71 2314.52 34.55 2012-06-11 15:44:04.000 163 33375.69 385.72 2314.48 34.55 2012-06-11 15:44:05.000 163 33375.70 385.74 2314.51 34.55 2012-06-11 15:44:06.000 163 33375.71 385.73 2314.52 34.55 2012-06-11 15:44:07.000 163 33375.70 385.67 2314.50 34.55 2012-06-11 15:44:08.000 163 33375.79 385.69 2314.49 34.55 2012-06-11 15:44:09.000 163 33375.71 385.69 2314.54 34.55 2012-06-11 15:44:10.000 163 33375.68 385.69 2314.55 34.55 2012-06-11 15:44:11.000 163 33375.62 385.70 2314.49 34.55 2012-06-11 15:44:12.000 163 33375.65 385.71 2314.44 34.55 2012-06-11 15:44:13.000 163 33375.73 385.68 2314.61 34.55 2012-06-11 15:44:14.000 163 33375.73 385.68 2314.54 34.55 2012-06-11 15:44:15.000 163 33375.77 385.68 2314.54 34.55 2012-06-11 15:44:16.000 163 33375.73 385.67 2314.52 34.55 2012-06-11 15:44:17.000 163 33375.77 385.68 2314.51 34.55 2012-06-11 15:44:18.000 163 33375.83 385.66 2314.60 34.55 2012-06-11 15:44:18.000 163 33375.82 385.62 2314.57 34.55 2012-06-11 15:44:20.000 163 33375.77 385.69 2314.50 34.55 2012-06-11 15:44:21.000 163 33375.88 385.65 2314.57 34.55 2012-06-11 15:44:22.000 163 33375.82 385.65 2314.55 34.55 2012-06-11 15:44:23.000 163 33375.83 385.64 2314.56 34.55 2012-06-11 15:44:24.000 163 33375.78 385.63 2314.55 34.55 2012-06-11 15:44:25.000 163 33375.80 385.65 2314.46 34.55 2012-06-11 15:44:26.000 163 33375.82 385.62 2314.53 34.55 2012-06-11 15:44:27.000 163 33375.82 385.64 2314.52 34.55 2012-06-11 15:44:28.000 163 33375.81 385.58 2314.50 34.55 2012-06-11 15:44:29.000 163 33375.81 385.60 2314.52 34.55 2012-06-11 15:44:30.000 163 33375.90 385.59 2314.48 34.55 2012-06-11 15:44:31.000 163 33375.90 385.62 2314.48 34.55 2012-06-11 15:44:31.000 163 33375.89 385.64 2314.46 34.55 2012-06-11 15:44:33.000 163 33375.93 385.62 2314.43 34.55 2012-06-11 15:44:34.000 163 33375.87 385.60 2314.47 34.55 2012-06-11 15:44:35.000 163 33375.89 385.64 2314.56 34.55 2012-06-11 15:44:36.000 163 33375.85 385.65 2314.54 34.55 2012-06-11 15:44:37.000 163 33375.79 385.62 2314.51 34.55 2012-06-11 15:44:38.000 163 33375.92 385.58 2314.52 34.55 2012-06-11 15:44:39.000 163 33375.97 385.62 2314.49 34.55 2012-06-11 15:44:40.000 163 33375.94 385.61 2314.49 34.55 2012-06-11 15:44:41.000 163 33375.98 385.59 2314.42 34.55 2012-06-11 15:44:42.000 163 33375.96 385.59 2314.47 34.55 2012-06-11 15:44:43.000 163 33375.82 385.53 2314.43 34.55 2012-06-11 15:44:44.000 163 33375.95 385.60 2314.42 34.55 2012-06-11 15:44:45.000 163 33375.87 385.58 2314.47 34.55 2012-06-11 15:44:46.000 163 33375.92 385.57 2314.43 34.55 2012-06-11 15:44:47.000 163 33375.93 385.58 2314.46 34.55 2012-06-11 15:44:48.000 163 33375.94 385.56 2314.52 34.55 2012-06-11 15:44:49.000 163 33375.99 385.59 2314.44 34.55 2012-06-11 15:44:50.000 163 33376.03 385.56 2314.44 34.55 2012-06-11 15:44:51.000 163 33375.92 385.57 2314.52 34.55 2012-06-11 15:44:52.000 163 33375.98 385.56 2314.48 34.55 2012-06-11 15:44:53.000 163 33376.07 385.55 2314.46 34.55 2012-06-11 15:44:54.000 163 33375.97 385.56 2314.49 34.55 2012-06-11 15:44:55.000 163 33375.99 385.59 2314.47 34.55 2012-06-11 15:44:56.000 163 33376.07 385.58 2314.44 34.55 2012-06-11 15:44:57.000 163 33376.07 385.51 2314.49 34.55 2012-06-11 15:44:58.000 163 33376.02 385.54 2314.44 34.55 2012-06-11 15:44:59.000 163 33376.04 385.54 2314.57 34.55 2012-06-11 15:45:00.000 163 33376.08 385.55 2314.44 34.55 2012-06-11 15:45:01.000 163 33376.12 385.54 2314.49 34.55 2012-06-11 15:45:02.000 163 33376.01 385.50 2314.51 34.55 2012-06-11 15:45:03.000 163 33376.10 385.50 2314.50 34.55 2012-06-11 15:45:04.000 163 33375.91 385.54 2314.41 34.55 2012-06-11 15:45:05.000 163 33376.02 385.50 2314.42 34.55 2012-06-11 15:45:06.000 163 33376.12 385.48 2314.49 34.55 2012-06-11 15:45:07.000 163 33376.12 385.50 2314.38 34.55 2012-06-11 15:45:08.000 163 33376.08 385.54 2314.46 34.55 2012-06-11 15:45:09.000 163 33376.00 385.51 2314.44 34.55 2012-06-11 15:45:10.000 163 33376.05 385.49 2314.44 34.55 2012-06-11 15:45:11.000 163 33376.07 385.50 2314.39 34.55 2012-06-11 15:45:12.000 163 33376.04 385.50 2314.46 34.55 2012-06-11 15:45:12.000 163 33376.05 385.49 2314.41 34.55 2012-06-11 15:45:14.000 163 33376.09 385.54 2314.41 34.55 2012-06-11 15:45:15.000 163 33376.04 385.51 2314.45 34.55 2012-06-11 15:45:16.000 163 33376.05 385.45 2314.42 34.55 2012-06-11 15:45:17.000 163 33376.14 385.48 2314.45 34.55 2012-06-11 15:45:18.000 163 33376.14 385.49 2314.48 34.55 2012-06-11 15:45:19.000 163 33376.11 385.48 2314.47 34.55 2012-06-11 15:45:20.000 163 33376.06 385.52 2314.42 34.55 2012-06-11 15:45:21.000 163 33376.16 385.50 2314.44 34.55 2012-06-11 15:45:22.000 163 33376.11 385.52 2314.49 34.55 2012-06-11 15:45:23.000 163 33376.07 385.53 2314.45 34.55 2012-06-11 15:45:24.000 163 33376.08 385.47 2314.42 34.55 2012-06-11 15:45:25.000 163 33376.04 385.48 2314.46 34.55 2012-06-11 15:45:25.000 163 33376.06 385.46 2314.46 34.55 2012-06-11 15:45:27.000 163 33376.14 385.48 2314.45 34.55 2012-06-11 15:45:28.000 163 33376.14 385.45 2314.38 34.55 2012-06-11 15:45:29.000 163 33376.10 385.48 2314.41 34.55 2012-06-11 15:45:30.000 163 33376.11 385.49 2314.39 34.55 2012-06-11 15:45:31.000 163 33376.11 385.51 2314.48 34.55 2012-06-11 15:45:32.000 163 33376.10 385.47 2314.48 34.55 2012-06-11 15:45:33.000 163 33376.05 385.47 2314.42 34.55 2012-06-11 15:45:34.000 163 33376.01 385.46 2314.48 34.55 2012-06-11 15:45:35.000 163 33376.10 385.51 2314.42 34.55 2012-06-11 15:45:36.000 163 33376.08 385.47 2314.46 34.55 2012-06-11 15:45:37.000 163 33376.11 385.44 2314.54 34.55 2012-06-11 15:45:38.000 163 33376.17 385.48 2314.48 34.55 2012-06-11 15:45:39.000 163 33376.07 385.48 2314.48 34.55 2012-06-11 15:45:40.000 163 33376.17 385.48 2314.42 34.55 2012-06-11 15:45:41.000 163 33376.14 385.45 2314.47 34.55 2012-06-11 15:45:42.000 163 33376.18 385.46 2314.46 34.55 2012-06-11 15:45:43.000 163 33376.15 385.46 2314.48 34.55 2012-06-11 15:45:44.000 163 33376.22 385.49 2314.52 34.55 2012-06-11 15:45:45.000 163 33376.15 385.46 2314.48 34.55 2012-06-11 15:45:46.000 163 33376.12 385.48 2314.48 34.55 2012-06-11 15:45:47.000 163 33376.12 385.46 2314.45 34.55 2012-06-11 15:45:48.000 163 33376.14 385.43 2314.44 34.55 2012-06-11 15:45:49.000 163 33376.15 385.45 2314.58 34.55 2012-06-11 15:45:50.000 163 33376.15 385.51 2314.48 34.55 2012-06-11 15:45:51.000 163 33376.12 385.53 2314.48 34.55 2012-06-11 15:45:52.000 163 33376.06 385.52 2314.43 34.55 2012-06-11 15:45:53.000 163 33376.12 385.46 2314.46 34.55 2012-06-11 15:45:54.000 163 33376.14 385.45 2314.55 34.55 2012-06-11 15:45:55.000 163 33376.16 385.48 2314.49 34.55 2012-06-11 15:45:56.000 163 33376.24 385.48 2314.48 34.55 2012-06-11 15:45:57.000 163 33376.10 385.47 2314.49 34.55 2012-06-11 15:45:58.000 163 33376.18 385.43 2314.54 34.55 2012-06-11 15:45:59.000 163 33376.11 385.41 2314.53 34.55 2012-06-11 15:46:00.000 163 33376.15 385.45 2314.45 34.55 2012-06-11 15:46:01.000 163 33376.24 385.44 2314.58 34.55 2012-06-11 15:46:02.000 163 33376.23 385.41 2314.51 34.55 2012-06-11 15:46:03.000 163 33376.21 385.42 2314.55 34.55 2012-06-11 15:46:04.000 163 33376.21 385.43 2314.45 34.55 2012-06-11 15:46:05.000 163 33376.19 385.44 2314.50 34.55 2012-06-11 15:46:06.000 163 33376.16 385.43 2314.49 34.55 2012-06-11 15:46:06.000 163 33376.22 385.42 2314.42 34.55 2012-06-11 15:46:08.000 163 33376.23 385.47 2314.48 34.55 2012-06-11 15:46:09.000 163 33376.26 385.41 2314.42 34.55 2012-06-11 15:46:10.000 163 33376.23 385.39 2314.63 34.55 2012-06-11 15:46:11.000 163 33376.18 385.37 2314.57 34.55 2012-06-11 15:46:12.000 163 33376.27 385.43 2314.46 34.55 2012-06-11 15:46:13.000 163 33376.18 385.42 2314.54 34.55 2012-06-11 15:46:14.000 163 33376.32 385.41 2314.52 34.55 2012-06-11 15:46:15.000 163 33376.23 385.39 2314.47 34.55 2012-06-11 15:46:16.000 163 33376.22 385.40 2314.56 34.55 2012-06-11 15:46:17.000 163 33376.26 385.41 2314.53 34.55 2012-06-11 15:46:18.000 163 33376.22 385.38 2314.54 34.55 2012-06-11 15:46:19.000 163 33376.30 385.40 2314.47 34.55 2012-06-11 15:46:19.000 163 33376.31 385.38 2314.52 34.55 2012-06-11 15:46:21.000 163 33376.25 385.37 2314.47 34.55 2012-06-11 15:46:22.000 163 33376.38 385.41 2314.54 34.55 2012-06-11 15:46:23.000 163 33376.29 385.41 2314.52 34.55 2012-06-11 15:46:24.000 163 33376.36 385.36 2314.49 34.55 2012-06-11 15:46:25.000 163 33376.33 385.32 2314.52 34.55 2012-06-11 15:46:26.000 163 33376.29 385.35 2314.50 34.55 2012-06-11 15:46:27.000 163 33376.29 385.35 2314.51 34.55 2012-06-11 15:46:28.000 163 33376.36 385.36 2314.58 34.55 2012-06-11 15:46:29.000 163 33376.32 385.34 2314.62 34.55 2012-06-11 15:46:30.000 163 33376.37 385.35 2314.54 34.55 2012-06-11 15:46:31.000 163 33376.35 385.34 2314.46 34.55 2012-06-11 15:46:32.000 163 33376.39 385.37 2314.48 34.55 2012-06-11 15:46:33.000 163 33376.24 385.39 2314.59 34.55 2012-06-11 15:46:34.000 163 33376.36 385.35 2314.51 34.55 2012-06-11 15:46:35.000 163 33376.33 385.33 2314.51 34.55 2012-06-11 15:46:36.000 163 33376.33 385.37 2314.47 34.55 2012-06-11 15:46:37.000 163 33376.41 385.33 2314.57 34.55 2012-06-11 15:46:38.000 163 33376.37 385.35 2314.50 34.55 2012-06-11 15:46:39.000 163 33376.43 385.30 2314.50 34.55 2012-06-11 15:46:40.000 163 33376.42 385.30 2314.54 34.55 2012-06-11 15:46:41.000 163 33376.44 385.30 2314.52 34.55 2012-06-11 15:46:42.000 163 33376.38 385.28 2314.52 34.55 2012-06-11 15:46:43.000 163 33376.46 385.32 2314.55 34.55 2012-06-11 15:46:44.000 163 33376.44 385.30 2314.50 34.55 2012-06-11 15:46:45.000 163 33376.52 385.30 2314.55 34.55 2012-06-11 15:46:46.000 163 33376.46 385.34 2314.50 34.55 2012-06-11 15:46:47.000 163 33376.40 385.33 2314.44 34.55 2012-06-11 15:46:48.000 163 33376.50 385.28 2314.55 34.55 2012-06-11 15:46:49.000 163 33376.43 385.30 2314.53 34.55 2012-06-11 15:46:50.000 163 33376.51 385.30 2314.51 34.55 2012-06-11 15:46:51.000 163 33376.48 385.27 2314.46 34.55 2012-06-11 15:46:52.000 163 33376.52 385.25 2314.56 34.55 2012-06-11 15:46:53.000 163 33376.50 385.24 2314.52 34.55 2012-06-11 15:46:54.000 163 33376.58 385.26 2314.55 34.55 2012-06-11 15:46:55.000 163 33376.59 385.22 2314.48 34.55 2012-06-11 15:46:56.000 163 33376.57 385.23 2314.53 34.55 2012-06-11 15:46:57.000 163 33376.60 385.25 2314.49 34.55 2012-06-11 15:46:58.000 163 33376.60 385.26 2314.51 34.55 2012-06-11 15:46:59.000 163 33376.60 385.23 2314.47 34.55 2012-06-11 15:47:00.000 163 33376.57 385.19 2314.52 34.55 2012-06-11 15:47:00.000 163 33376.60 385.24 2314.58 34.55 2012-06-11 15:47:02.000 163 33376.65 385.21 2314.50 34.55 2012-06-11 15:47:03.000 163 33376.67 385.23 2314.52 34.55 2012-06-11 15:47:04.000 163 33376.67 385.22 2314.49 34.55 2012-06-11 15:47:05.000 163 33376.65 385.19 2314.52 34.55 2012-06-11 15:47:06.000 163 33376.61 385.23 2314.58 34.55 2012-06-11 15:47:07.000 163 33376.66 385.19 2314.51 34.55 2012-06-11 15:47:08.000 163 33376.69 385.19 2314.51 34.55 2012-06-11 15:47:09.000 163 33376.59 385.19 2314.49 34.55 2012-06-11 15:47:10.000 163 33376.76 385.14 2314.49 34.55 2012-06-11 15:47:11.000 163 33376.68 385.16 2314.55 34.55 2012-06-11 15:47:12.000 163 33376.59 385.18 2314.53 34.55 2012-06-11 15:47:13.000 163 33376.71 385.16 2314.52 34.55 2012-06-11 15:47:13.000 163 33376.65 385.17 2314.47 34.55 2012-06-11 15:47:15.000 163 33376.60 385.18 2314.57 34.55 2012-06-11 15:47:16.000 163 33376.61 385.19 2314.48 34.55 2012-06-11 15:47:17.000 163 33376.68 385.14 2314.49 34.55 2012-06-11 15:47:18.000 163 33376.65 385.19 2314.46 34.55 2012-06-11 15:47:19.000 163 33376.71 385.16 2314.48 34.55 2012-06-11 15:47:20.000 163 33376.70 385.14 2314.56 34.55 2012-06-11 15:47:21.000 163 33376.75 385.17 2314.47 34.55 2012-06-11 15:47:22.000 163 33376.73 385.17 2314.46 34.55 2012-06-11 15:47:23.000 163 33376.71 385.17 2314.45 34.55 2012-06-11 15:47:24.000 163 33376.80 385.19 2314.45 34.55 2012-06-11 15:47:25.000 163 33376.71 385.15 2314.49 34.55 2012-06-11 15:47:26.000 163 33376.73 385.13 2314.42 34.55 2012-06-11 15:47:27.000 163 33376.69 385.15 2314.54 34.55 2012-06-11 15:47:28.000 163 33376.66 385.16 2314.42 34.55 2012-06-11 15:47:29.000 163 33376.71 385.12 2314.41 34.55 2012-06-11 15:47:30.000 163 33376.73 385.17 2314.47 34.55 2012-06-11 15:47:31.000 163 33376.76 385.14 2314.58 34.55 2012-06-11 15:47:32.000 163 33376.73 385.09 2314.49 34.55 2012-06-11 15:47:33.000 163 33376.73 385.15 2314.50 34.55 2012-06-11 15:47:34.000 163 33376.65 385.18 2314.43 34.55 2012-06-11 15:47:35.000 163 33376.63 385.19 2314.48 34.55 2012-06-11 15:47:36.000 163 33376.73 385.12 2314.52 34.55 2012-06-11 15:47:37.000 163 33376.75 385.16 2314.46 34.55 2012-06-11 15:47:38.000 163 33376.70 385.15 2314.41 34.55 2012-06-11 15:47:39.000 163 33376.77 385.14 2314.45 34.55 2012-06-11 15:47:40.000 163 33376.72 385.13 2314.47 34.55 2012-06-11 15:47:41.000 163 33376.75 385.14 2314.40 34.55 2012-06-11 15:47:42.000 163 33376.77 385.14 2314.48 34.55 2012-06-11 15:47:43.000 163 33376.82 385.12 2314.40 34.55 2012-06-11 15:47:44.000 163 33376.68 385.11 2314.51 34.55 2012-06-11 15:47:45.000 163 33376.86 385.13 2314.43 34.55 2012-06-11 15:47:46.000 163 33376.80 385.15 2314.43 34.55 2012-06-11 15:47:47.000 163 33376.78 385.12 2314.43 34.55 2012-06-11 15:47:48.000 163 33376.82 385.09 2314.48 34.55 2012-06-11 15:47:49.000 163 33376.89 385.11 2314.52 34.55 2012-06-11 15:47:50.000 163 33376.85 385.09 2314.46 34.55 2012-06-11 15:47:51.000 163 33376.98 385.09 2314.47 34.55 2012-06-11 15:47:52.000 163 33376.80 385.12 2314.48 34.55 2012-06-11 15:47:53.000 163 33376.84 385.09 2314.45 34.55 2012-06-11 15:47:54.000 163 33376.90 385.11 2314.54 34.55 2012-06-11 15:47:54.000 163 33376.88 385.03 2314.40 34.55 2012-06-11 15:47:56.000 163 33376.76 385.04 2314.43 34.55 2012-06-11 15:47:57.000 163 33376.90 385.05 2314.48 34.55 2012-06-11 15:47:58.000 163 33376.84 385.05 2314.47 34.55 2012-06-11 15:47:59.000 163 33376.96 385.04 2314.49 34.55 2012-06-11 15:48:00.000 163 33376.97 385.08 2314.49 34.55 2012-06-11 15:48:01.000 163 33376.89 384.99 2314.48 34.55 2012-06-11 15:48:02.000 163 33376.90 385.02 2314.46 34.55 2012-06-11 15:48:03.000 163 33377.04 385.05 2314.51 34.55 2012-06-11 15:48:04.000 163 33376.96 385.02 2314.47 34.55 2012-06-11 15:48:05.000 163 33376.94 385.02 2314.47 34.55 2012-06-11 15:48:06.000 163 33377.01 385.02 2314.45 34.55 2012-06-11 15:48:07.000 163 33377.01 385.00 2314.44 34.55 2012-06-11 15:48:07.000 163 33377.03 385.03 2314.42 34.55 2012-06-11 15:48:09.000 163 33376.98 384.97 2314.46 34.55 2012-06-11 15:48:10.000 163 33377.04 385.05 2314.48 34.55 2012-06-11 15:48:11.000 163 33377.01 385.02 2314.44 34.55 2012-06-11 15:48:12.000 163 33377.04 384.98 2314.43 34.55 2012-06-11 15:48:13.000 163 33377.07 384.99 2314.49 34.55 2012-06-11 15:48:14.000 163 33376.98 384.96 2314.42 34.55 2012-06-11 15:48:15.000 163 33377.17 385.01 2314.47 34.55 2012-06-11 15:48:16.000 163 33377.03 385.00 2314.36 34.55 2012-06-11 15:48:17.000 163 33377.08 384.98 2314.43 34.55 2012-06-11 15:48:18.000 163 33377.09 384.92 2314.41 34.55 2012-06-11 15:48:19.000 163 33377.10 384.99 2314.32 34.55 2012-06-11 15:48:20.000 163 33377.12 384.98 2314.43 34.55 2012-06-11 15:48:21.000 163 33376.98 384.94 2314.39 34.55 2012-06-11 15:48:22.000 163 33377.10 384.94 2314.39 34.55 2012-06-11 15:48:23.000 163 33377.09 384.93 2314.37 34.55 2012-06-11 15:48:24.000 163 33377.04 384.99 2314.43 34.55 2012-06-11 15:48:25.000 163 33377.10 384.95 2314.34 34.55 2012-06-11 15:48:26.000 163 33377.11 385.00 2314.43 34.55 2012-06-11 15:48:27.000 163 33377.10 384.99 2314.37 34.55 2012-06-11 15:48:28.000 163 33377.18 384.94 2314.41 34.55 2012-06-11 15:48:29.000 163 33377.08 384.93 2314.34 34.55 2012-06-11 15:48:30.000 163 33377.11 385.02 2314.37 34.55 2012-06-11 15:48:31.000 163 33377.10 384.96 2314.41 34.55 2012-06-11 15:48:32.000 163 33377.00 385.00 2314.36 34.55 2012-06-11 15:48:33.000 163 33377.06 384.96 2314.43 34.55 2012-06-11 15:48:34.000 163 33377.16 384.92 2314.43 34.55 2012-06-11 15:48:35.000 163 33377.10 384.92 2314.43 34.55 2012-06-11 15:48:36.000 163 33377.17 385.01 2314.32 34.55 2012-06-11 15:48:37.000 163 33377.18 384.98 2314.39 34.55 2012-06-11 15:48:38.000 163 33377.14 384.98 2314.29 34.55 2012-06-11 15:48:39.000 163 33377.10 384.93 2314.34 34.55 2012-06-11 15:48:40.000 163 33377.22 384.95 2314.30 34.55 2012-06-11 15:48:41.000 163 33377.11 384.92 2314.36 34.55 2012-06-11 15:48:42.000 163 33377.17 384.97 2314.37 34.55 2012-06-11 15:48:43.000 163 33377.15 384.96 2314.29 34.55 2012-06-11 15:48:44.000 163 33377.16 384.94 2314.32 34.55 2012-06-11 15:48:45.000 163 33377.10 384.93 2314.33 34.55 2012-06-11 15:48:46.000 163 33377.19 384.92 2314.36 34.55 2012-06-11 15:48:47.000 163 33377.20 384.90 2314.32 34.55 2012-06-11 15:48:48.000 163 33377.23 384.95 2314.36 34.55 2012-06-11 15:48:48.000 163 33377.12 384.96 2314.36 34.55 2012-06-11 15:48:50.000 163 33377.08 384.92 2314.34 34.55 2012-06-11 15:48:51.000 163 33377.15 384.89 2314.36 34.55 2012-06-11 15:48:52.000 163 33377.24 384.90 2314.33 34.55 2012-06-11 15:48:53.000 163 33377.23 384.91 2314.30 34.55 2012-06-11 15:48:54.000 163 33377.29 384.90 2314.38 34.55 2012-06-11 15:48:55.000 163 33377.26 384.94 2314.30 34.55 2012-06-11 15:48:56.000 163 33377.25 384.92 2314.35 34.55 2012-06-11 15:48:57.000 163 33377.22 384.94 2314.40 34.55 2012-06-11 15:48:58.000 163 33377.23 384.91 2314.34 34.55 2012-06-11 15:48:59.000 163 33377.21 384.88 2314.33 34.55 2012-06-11 15:49:00.000 163 33377.19 384.93 2314.40 34.55 2012-06-11 15:49:01.000 163 33377.30 384.89 2314.32 34.55 2012-06-11 15:49:01.000 163 33377.26 384.93 2314.27 34.55 2012-06-11 15:49:03.000 163 33377.21 384.88 2314.39 34.55 2012-06-11 15:49:04.000 163 33377.25 384.89 2314.32 34.55 2012-06-11 15:49:05.000 163 33377.29 384.90 2314.29 34.55 2012-06-11 15:49:06.000 163 33377.28 384.91 2314.36 34.55 2012-06-11 15:49:07.000 163 33377.22 384.88 2314.42 34.55 2012-06-11 15:49:08.000 163 33377.24 384.90 2314.32 34.55 2012-06-11 15:49:09.000 163 33377.26 384.90 2314.37 34.55 2012-06-11 15:49:10.000 163 33377.32 384.92 2314.35 34.55 2012-06-11 15:49:11.000 163 33377.25 384.87 2314.31 34.55 2012-06-11 15:49:12.000 163 33377.16 384.92 2314.27 34.55 2012-06-11 15:49:13.000 163 33377.26 384.88 2314.37 34.55 2012-06-11 15:49:14.000 163 33377.20 384.89 2314.36 34.55 2012-06-11 15:49:15.000 163 33377.24 384.88 2314.29 34.55 2012-06-11 15:49:16.000 163 33377.28 384.91 2314.30 34.55 2012-06-11 15:49:17.000 163 33377.26 384.90 2314.38 34.55 2012-06-11 15:49:18.000 163 33377.29 384.88 2314.33 34.55 2012-06-11 15:49:19.000 163 33377.20 384.88 2314.36 34.55 2012-06-11 15:49:20.000 163 33377.22 384.88 2314.36 34.55 2012-06-11 15:49:21.000 163 33377.36 384.85 2314.36 34.55 2012-06-11 15:49:22.000 163 33377.30 384.87 2314.38 34.55 2012-06-11 15:49:23.000 163 33377.24 384.85 2314.41 34.55 2012-06-11 15:49:24.000 163 33377.31 384.86 2314.33 34.55 2012-06-11 15:49:25.000 163 33377.29 384.85 2314.28 34.55 2012-06-11 15:49:26.000 163 33377.33 384.88 2314.36 34.55 2012-06-11 15:49:27.000 163 33377.33 384.89 2314.38 34.55 2012-06-11 15:49:28.000 163 33377.32 384.83 2314.28 34.55 2012-06-11 15:49:29.000 163 33377.33 384.87 2314.29 34.55 2012-06-11 15:49:30.000 163 33377.32 384.89 2314.30 34.55 2012-06-11 15:49:31.000 163 33377.31 384.84 2314.35 34.55 2012-06-11 15:49:32.000 163 33377.38 384.84 2314.32 34.55 2012-06-11 15:49:33.000 163 33377.28 384.86 2314.32 34.55 2012-06-11 15:49:34.000 163 33377.45 384.86 2314.36 34.55 2012-06-11 15:49:35.000 163 33377.32 384.87 2314.33 34.55 2012-06-11 15:49:36.000 163 33377.34 384.83 2314.34 34.55 2012-06-11 15:49:37.000 163 33377.42 384.86 2314.30 34.55 2012-06-11 15:49:38.000 163 33377.36 384.84 2314.36 34.55 2012-06-11 15:49:39.000 163 33377.41 384.82 2314.37 34.55 2012-06-11 15:49:40.000 163 33377.43 384.81 2314.36 34.55 2012-06-11 15:49:41.000 163 33377.45 384.82 2314.34 34.55 2012-06-11 15:49:42.000 163 33377.41 384.82 2314.36 34.55 2012-06-11 15:49:42.000 163 33377.44 384.82 2314.34 34.55 2012-06-11 15:49:44.000 163 33377.31 384.81 2314.30 34.55 2012-06-11 15:49:45.000 163 33377.38 384.82 2314.32 34.55 2012-06-11 15:49:46.000 163 33377.41 384.82 2314.32 34.55 2012-06-11 15:49:47.000 163 33377.36 384.75 2314.27 34.55 2012-06-11 15:49:48.000 163 33377.38 384.80 2314.29 34.55 2012-06-11 15:49:49.000 163 33377.38 384.82 2314.22 34.55 2012-06-11 15:49:50.000 163 33377.41 384.76 2314.37 34.55 2012-06-11 15:49:51.000 163 33377.43 384.79 2314.27 34.55 2012-06-11 15:49:52.000 163 33377.40 384.81 2314.33 34.55 2012-06-11 15:49:53.000 163 33377.38 384.79 2314.25 34.55 2012-06-11 15:49:54.000 163 33377.45 384.80 2314.24 34.55 2012-06-11 15:49:55.000 163 33377.41 384.78 2314.23 34.55 2012-06-11 15:49:55.000 163 33377.48 384.77 2314.34 34.55 2012-06-11 15:49:57.000 163 33377.36 384.79 2314.27 34.55 2012-06-11 15:49:58.000 163 33377.36 384.82 2314.23 34.55 2012-06-11 15:49:59.000 163 33377.38 384.80 2314.26 34.55 2012-06-11 15:50:00.000 163 33377.38 384.80 2314.22 34.55 2012-06-11 15:50:01.000 163 33377.41 384.77 2314.27 34.55 2012-06-11 15:50:02.000 163 33377.28 384.73 2314.29 34.55 2012-06-11 15:50:03.000 163 33377.44 384.78 2314.24 34.55 2012-06-11 15:50:04.000 163 33377.42 384.77 2314.29 34.55 2012-06-11 15:50:05.000 163 33377.40 384.77 2314.31 34.55 2012-06-11 15:50:06.000 163 33377.46 384.78 2314.34 34.55 2012-06-11 15:50:07.000 163 33377.46 384.82 2314.24 34.55 2012-06-11 15:50:08.000 163 33377.43 384.85 2314.29 34.55 2012-06-11 15:50:09.000 163 33377.50 384.81 2314.23 34.55 2012-06-11 15:50:10.000 163 33377.53 384.77 2314.28 34.55 2012-06-11 15:50:11.000 163 33377.49 384.77 2314.21 34.55 2012-06-11 15:50:12.000 163 33377.50 384.75 2314.27 34.55 2012-06-11 15:50:13.000 163 33377.38 384.74 2314.27 34.55 2012-06-11 15:50:14.000 163 33377.44 384.79 2314.28 34.55 2012-06-11 15:50:15.000 163 33377.34 384.75 2314.30 34.55 2012-06-11 15:50:16.000 163 33377.52 384.78 2314.23 34.55 2012-06-11 15:50:17.000 163 33377.43 384.72 2314.27 34.55 2012-06-11 15:50:18.000 163 33377.44 384.77 2314.29 34.55 2012-06-11 15:50:19.000 163 33377.38 384.76 2314.27 34.55 2012-06-11 15:50:20.000 163 33377.53 384.77 2314.34 34.55 2012-06-11 15:50:21.000 163 33377.34 384.74 2314.28 34.55 2012-06-11 15:50:22.000 163 33377.46 384.79 2314.29 34.55 2012-06-11 15:50:23.000 163 33377.47 384.79 2314.36 34.55 2012-06-11 15:50:24.000 163 33377.51 384.73 2314.26 34.55 2012-06-11 15:50:25.000 163 33377.44 384.74 2314.29 34.55 2012-06-11 15:50:26.000 163 33377.45 384.74 2314.33 34.55 2012-06-11 15:50:27.000 163 33377.47 384.75 2314.32 34.55 2012-06-11 15:50:28.000 163 33377.44 384.70 2314.28 34.55 2012-06-11 15:50:29.000 163 33377.43 384.65 2314.25 34.55 2012-06-11 15:50:30.000 163 33377.45 384.71 2314.26 34.55 2012-06-11 15:50:31.000 163 33377.44 384.74 2314.24 34.55 2012-06-11 15:50:32.000 163 33377.53 384.69 2314.22 34.55 2012-06-11 15:50:33.000 163 33377.46 384.73 2314.30 34.55 2012-06-11 15:50:34.000 163 33377.51 384.68 2314.30 34.55 2012-06-11 15:50:35.000 163 33377.44 384.67 2314.34 34.55 2012-06-11 15:50:36.000 163 33377.44 384.70 2314.27 34.55 2012-06-11 15:50:36.000 163 33377.48 384.69 2314.27 34.55 2012-06-11 15:50:38.000 163 33377.50 384.69 2314.21 34.55 2012-06-11 15:50:39.000 163 33377.43 384.75 2314.29 34.55 2012-06-11 15:50:40.000 163 33377.54 384.67 2314.18 34.55 2012-06-11 15:50:41.000 163 33377.48 384.63 2314.22 34.55 2012-06-11 15:50:42.000 163 33377.52 384.69 2314.22 34.55 2012-06-11 15:50:43.000 163 33377.53 384.72 2314.30 34.55 2012-06-11 15:50:44.000 163 33377.44 384.73 2314.23 34.55 2012-06-11 15:50:45.000 163 33377.54 384.73 2314.31 34.55 2012-06-11 15:50:46.000 163 33377.53 384.65 2314.23 34.55 2012-06-11 15:50:47.000 163 33377.53 384.64 2314.25 34.55 2012-06-11 15:50:48.000 163 33377.51 384.74 2314.24 34.55 2012-06-11 15:50:49.000 163 33377.51 384.67 2314.23 34.55 2012-06-11 15:50:49.000 163 33377.55 384.68 2314.27 34.55 2012-06-11 15:50:51.000 163 33377.47 384.69 2314.13 34.55 2012-06-11 15:50:52.000 163 33377.68 384.69 2314.24 34.55 2012-06-11 15:50:53.000 163 33377.48 384.66 2314.18 34.55 2012-06-11 15:50:54.000 163 33377.49 384.69 2314.21 34.55 2012-06-11 15:50:55.000 163 33377.47 384.65 2314.25 34.55 2012-06-11 15:50:56.000 163 33377.49 384.68 2314.19 34.55 2012-06-11 15:50:57.000 163 33377.48 384.64 2314.28 34.55 2012-06-11 15:50:58.000 163 33377.57 384.69 2314.21 34.55 2012-06-11 15:50:59.000 163 33377.47 384.65 2314.21 34.55 2012-06-11 15:51:00.000 163 33377.47 384.68 2314.18 34.55 2012-06-11 15:51:01.000 163 33377.51 384.73 2314.14 34.55 2012-06-11 15:51:02.000 163 33377.45 384.73 2314.27 34.55 2012-06-11 15:51:03.000 163 33377.51 384.65 2314.29 34.55 2012-06-11 15:51:04.000 163 33377.47 384.64 2314.30 34.55 2012-06-11 15:51:05.000 163 33377.48 384.64 2314.28 34.55 2012-06-11 15:51:06.000 163 33377.53 384.67 2314.29 34.55 2012-06-11 15:51:07.000 163 33377.46 384.62 2314.33 34.55 2012-06-11 15:51:08.000 163 33377.41 384.67 2314.23 34.55 2012-06-11 15:51:09.000 163 33377.45 384.60 2314.19 34.55 2012-06-11 15:51:10.000 163 33377.54 384.60 2314.23 34.55 2012-06-11 15:51:11.000 163 33377.36 384.58 2314.15 34.55 2012-06-11 15:51:12.000 163 33377.49 384.64 2314.25 34.55 2012-06-11 15:51:13.000 163 33377.50 384.64 2314.17 34.55 2012-06-11 15:51:14.000 163 33377.60 384.62 2314.28 34.55 2012-06-11 15:51:15.000 163 33377.40 384.63 2314.24 34.55 2012-06-11 15:51:16.000 163 33377.53 384.63 2314.20 34.55 2012-06-11 15:51:17.000 163 33377.41 384.65 2314.21 34.55 2012-06-11 15:51:18.000 163 33377.44 384.64 2314.28 34.55 2012-06-11 15:51:19.000 163 33377.44 384.58 2314.22 34.55 2012-06-11 15:51:20.000 163 33377.46 384.61 2314.27 34.55 2012-06-11 15:51:21.000 163 33377.38 384.63 2314.27 34.55 2012-06-11 15:51:22.000 163 33377.44 384.60 2314.20 34.55 2012-06-11 15:51:23.000 163 33377.44 384.55 2314.21 34.55 2012-06-11 15:51:24.000 163 33377.46 384.59 2314.22 34.55 2012-06-11 15:51:25.000 163 33377.48 384.63 2314.21 34.55 2012-06-11 15:51:26.000 163 33377.45 384.63 2314.24 34.55 2012-06-11 15:51:27.000 163 33377.43 384.57 2314.21 34.55 2012-06-11 15:51:28.000 163 33377.41 384.65 2314.21 34.55 2012-06-11 15:51:29.000 163 33377.40 384.60 2314.21 34.55 2012-06-11 15:51:30.000 163 33377.44 384.64 2314.26 34.55 2012-06-11 15:51:30.000 163 33377.33 384.61 2314.27 34.55 2012-06-11 15:51:32.000 163 33377.38 384.65 2314.23 34.55 2012-06-11 15:51:33.000 163 33377.33 384.63 2314.17 34.55 2012-06-11 15:51:34.000 163 33377.51 384.61 2314.26 34.55 2012-06-11 15:51:35.000 163 33377.33 384.67 2314.26 34.55 2012-06-11 15:51:36.000 163 33377.45 384.66 2314.33 34.55 2012-06-11 15:51:37.000 163 33377.43 384.63 2314.24 34.55 2012-06-11 15:51:38.000 163 33377.36 384.63 2314.21 34.55 2012-06-11 15:51:39.000 163 33377.47 384.58 2314.27 34.55 2012-06-11 15:51:40.000 163 33377.41 384.62 2314.22 34.55 2012-06-11 15:51:41.000 163 33377.37 384.63 2314.24 34.55 2012-06-11 15:51:42.000 163 33377.37 384.64 2314.25 34.55 2012-06-11 15:51:43.000 163 33377.38 384.61 2314.23 34.55 2012-06-11 15:51:43.000 163 33377.34 384.66 2314.32 34.55 2012-06-11 15:51:45.000 163 33377.36 384.64 2314.22 34.55 2012-06-11 15:51:46.000 163 33377.33 384.64 2314.24 34.55 2012-06-11 15:51:47.000 163 33377.33 384.62 2314.26 34.55 2012-06-11 15:51:48.000 163 33377.36 384.63 2314.30 34.55 2012-06-11 15:51:49.000 163 33377.33 384.68 2314.29 34.55 2012-06-11 15:51:50.000 163 33377.35 384.62 2314.29 34.55 2012-06-11 15:51:51.000 163 33377.38 384.62 2314.29 34.55 2012-06-11 15:51:52.000 163 33377.30 384.63 2314.23 34.55 2012-06-11 15:51:53.000 163 33377.32 384.62 2314.24 34.55 2012-06-11 15:51:54.000 163 33377.35 384.64 2314.27 34.55 2012-06-11 15:51:55.000 163 33377.31 384.65 2314.22 34.55 2012-06-11 15:51:56.000 163 33377.33 384.64 2314.29 34.55 2012-06-11 15:51:57.000 163 33377.41 384.66 2314.23 34.55 2012-06-11 15:51:58.000 163 33377.28 384.62 2314.37 34.55 2012-06-11 15:51:59.000 163 33377.32 384.61 2314.40 34.55 2012-06-11 15:52:00.000 163 33377.33 384.61 2314.33 34.55 2012-06-11 15:52:01.000 163 33377.31 384.65 2314.32 34.55 2012-06-11 15:52:02.000 163 33377.45 384.64 2314.20 34.55 2012-06-11 15:52:03.000 163 33377.24 384.57 2314.33 34.55 2012-06-11 15:52:04.000 163 33377.38 384.63 2314.32 34.55 2012-06-11 15:52:05.000 163 33377.28 384.63 2314.31 34.55 2012-06-11 15:52:06.000 163 33377.33 384.63 2314.24 34.55 2012-06-11 15:52:07.000 163 33377.26 384.59 2314.30 34.55 2012-06-11 15:52:08.000 163 33377.23 384.65 2314.33 34.55 2012-06-11 15:52:09.000 163 33377.23 384.61 2314.34 34.55 2012-06-11 15:52:10.000 163 33377.34 384.61 2314.29 34.55 2012-06-11 15:52:11.000 163 33377.29 384.64 2314.34 34.55 2012-06-11 15:52:12.000 163 33377.30 384.61 2314.26 34.55 2012-06-11 15:52:13.000 163 33377.25 384.58 2314.27 34.55 2012-06-11 15:52:14.000 163 33377.23 384.58 2314.24 34.55 2012-06-11 15:52:15.000 163 33377.29 384.61 2314.34 34.55 2012-06-11 15:52:16.000 163 33377.29 384.62 2314.29 34.55 2012-06-11 15:52:17.000 163 33377.25 384.58 2314.27 34.55 2012-06-11 15:52:18.000 163 33377.35 384.58 2314.32 34.55 2012-06-11 15:52:19.000 163 33377.32 384.55 2314.21 34.55 2012-06-11 15:52:20.000 163 33377.39 384.64 2314.41 34.55 2012-06-11 15:52:21.000 163 33377.35 384.59 2314.34 34.55 2012-06-11 15:52:22.000 163 33377.39 384.59 2314.33 34.55 2012-06-11 15:52:23.000 163 33377.25 384.57 2314.35 34.55 2012-06-11 15:52:24.000 163 33377.31 384.56 2314.27 34.55 2012-06-11 15:52:24.000 163 33377.34 384.56 2314.27 34.55 2012-06-11 15:52:26.000 163 33377.31 384.55 2314.33 34.55 2012-06-11 15:52:27.000 163 33377.36 384.56 2314.34 34.55 2012-06-11 15:52:28.000 163 33377.39 384.54 2314.33 34.55 2012-06-11 15:52:29.000 163 33377.35 384.53 2314.29 34.55 2012-06-11 15:52:30.000 163 33377.35 384.53 2314.36 34.55 2012-06-11 15:52:31.000 163 33377.29 384.47 2314.36 34.55 2012-06-11 15:52:32.000 163 33377.33 384.51 2314.41 34.55 2012-06-11 15:52:33.000 163 33377.33 384.53 2314.29 34.55 2012-06-11 15:52:34.000 163 33377.41 384.47 2314.34 34.55 2012-06-11 15:52:35.000 163 33377.35 384.45 2314.30 34.55 2012-06-11 15:52:36.000 163 33377.44 384.56 2314.27 34.55 2012-06-11 15:52:37.000 163 33377.41 384.49 2314.25 34.55 2012-06-11 15:52:37.000 163 33377.39 384.46 2314.26 34.55 2012-06-11 15:52:39.000 163 33377.41 384.48 2314.34 34.55 2012-06-11 15:52:40.000 163 33377.36 384.46 2314.26 34.55 2012-06-11 15:52:41.000 163 33377.36 384.41 2314.26 34.55 2012-06-11 15:52:42.000 163 33377.42 384.46 2314.29 34.55 2012-06-11 15:52:43.000 163 33377.44 384.43 2314.21 34.55 2012-06-11 15:52:44.000 163 33377.37 384.44 2314.28 34.55 2012-06-11 15:52:45.000 163 33377.45 384.44 2314.30 34.55 2012-06-11 15:52:46.000 163 33377.46 384.40 2314.20 34.55 2012-06-11 15:52:47.000 163 33377.48 384.39 2314.20 34.55 2012-06-11 15:52:48.000 163 33377.54 384.42 2314.30 34.55 2012-06-11 15:52:49.000 163 33377.48 384.38 2314.20 34.55 2012-06-11 15:52:50.000 163 33377.56 384.41 2314.23 34.55 2012-06-11 15:52:51.000 163 33377.45 384.42 2314.21 34.55 2012-06-11 15:52:52.000 163 33377.44 384.36 2314.26 34.55 2012-06-11 15:52:53.000 163 33377.44 384.37 2314.23 34.55 2012-06-11 15:52:54.000 163 33377.46 384.32 2314.18 34.55 2012-06-11 15:52:55.000 163 33377.52 384.35 2314.18 34.55 2012-06-11 15:52:56.000 163 33377.48 384.33 2314.18 34.55 2012-06-11 15:52:57.000 163 33377.46 384.31 2314.09 34.55 2012-06-11 15:52:58.000 163 33377.60 384.40 2314.14 34.55 2012-06-11 15:52:59.000 163 33377.53 384.40 2314.17 34.55 2012-06-11 15:53:00.000 163 33377.53 384.32 2314.22 34.55 2012-06-11 15:53:01.000 163 33377.54 384.36 2314.11 34.55 2012-06-11 15:53:02.000 163 33377.56 384.34 2314.18 34.55 2012-06-11 15:53:03.000 163 33377.50 384.32 2314.14 34.55 2012-06-11 15:53:04.000 163 33377.51 384.39 2314.18 34.55 2012-06-11 15:53:05.000 163 33377.49 384.37 2314.13 34.55 2012-06-11 15:53:06.000 163 33377.57 384.38 2314.12 34.55 2012-06-11 15:53:07.000 163 33377.54 384.34 2314.15 34.55 2012-06-11 15:53:08.000 163 33377.51 384.38 2314.14 34.55 2012-06-11 15:53:09.000 163 33377.59 384.34 2314.13 34.55 2012-06-11 15:53:10.000 163 33377.60 384.33 2314.09 34.55 2012-06-11 15:53:11.000 163 33377.57 384.32 2314.00 34.55 2012-06-11 15:53:12.000 163 33377.51 384.33 2314.08 34.55 2012-06-11 15:53:13.000 163 33377.56 384.33 2314.15 34.55 2012-06-11 15:53:14.000 163 33377.69 384.29 2314.14 34.55 2012-06-11 15:53:15.000 163 33377.57 384.25 2314.14 34.55 2012-06-11 15:53:16.000 163 33377.64 384.32 2314.11 34.55 2012-06-11 15:53:17.000 163 33377.56 384.32 2314.11 34.55 2012-06-11 15:53:18.000 163 33377.55 384.29 2314.06 34.55 2012-06-11 15:53:18.000 163 33377.58 384.27 2314.05 34.55 2012-06-11 15:53:20.000 163 33377.58 384.29 2314.11 34.55 2012-06-11 15:53:21.000 163 33377.64 384.30 2314.08 34.55 2012-06-11 15:53:22.000 163 33377.61 384.31 2314.01 34.55 2012-06-11 15:53:23.000 163 33377.54 384.31 2314.06 34.55 2012-06-11 15:53:24.000 163 33377.64 384.29 2314.11 34.55 2012-06-11 15:53:25.000 163 33377.63 384.30 2314.05 34.55 2012-06-11 15:53:26.000 163 33377.65 384.30 2314.07 34.55 2012-06-11 15:53:27.000 163 33377.57 384.27 2314.09 34.55 2012-06-11 15:53:28.000 163 33377.55 384.30 2314.06 34.55 2012-06-11 15:53:29.000 163 33377.57 384.28 2314.12 34.55 2012-06-11 15:53:30.000 163 33377.51 384.31 2314.09 34.55 2012-06-11 15:53:31.000 163 33377.53 384.37 2314.06 34.55 2012-06-11 15:53:31.000 163 33377.57 384.34 2314.07 34.55 2012-06-11 15:53:33.000 163 33377.59 384.31 2314.09 34.55 2012-06-11 15:53:34.000 163 33377.66 384.30 2313.98 34.55 2012-06-11 15:53:35.000 163 33377.55 384.29 2314.08 34.55 2012-06-11 15:53:36.000 163 33377.63 384.31 2314.12 34.55 2012-06-11 15:53:37.000 163 33377.53 384.30 2314.11 34.55 2012-06-11 15:53:38.000 163 33377.58 384.27 2314.10 34.55 2012-06-11 15:53:39.000 163 33377.61 384.30 2314.07 34.55 2012-06-11 15:53:40.000 163 33377.50 384.30 2314.05 34.55 2012-06-11 15:53:41.000 163 33377.47 384.29 2314.09 34.55 2012-06-11 15:53:42.000 163 33377.56 384.29 2314.02 34.55 2012-06-11 15:53:43.000 163 33377.52 384.29 2314.03 34.55 2012-06-11 15:53:44.000 163 33377.59 384.27 2314.11 34.55 2012-06-11 15:53:45.000 163 33377.66 384.26 2314.07 34.55 2012-06-11 15:53:46.000 163 33377.54 384.29 2314.11 34.55 2012-06-11 15:53:47.000 163 33377.55 384.28 2314.12 34.55 2012-06-11 15:53:48.000 163 33377.55 384.29 2314.07 34.55 2012-06-11 15:53:49.000 163 33377.63 384.31 2314.06 34.55 2012-06-11 15:53:50.000 163 33377.54 384.29 2314.08 34.55 2012-06-11 15:53:51.000 163 33377.62 384.24 2314.07 34.55 2012-06-11 15:53:52.000 163 33377.38 384.29 2314.07 34.55 2012-06-11 15:53:53.000 163 33377.47 384.30 2314.08 34.55 2012-06-11 15:53:54.000 163 33377.45 384.28 2314.09 34.55 2012-06-11 15:53:55.000 163 33377.57 384.26 2314.06 34.55 2012-06-11 15:53:56.000 163 33377.40 384.30 2314.04 34.55 2012-06-11 15:53:57.000 163 33377.54 384.25 2314.04 34.55 2012-06-11 15:53:58.000 163 33377.41 384.30 2313.98 34.55 2012-06-11 15:53:59.000 163 33377.41 384.30 2314.04 34.55 2012-06-11 15:54:00.000 163 33377.49 384.25 2314.05 34.55 2012-06-11 15:54:01.000 163 33377.53 384.25 2314.03 34.55 2012-06-11 15:54:02.000 163 33377.44 384.25 2314.01 34.55 2012-06-11 15:54:03.000 163 33377.57 384.25 2314.04 34.55 2012-06-11 15:54:04.000 163 33377.45 384.26 2314.09 34.55 2012-06-11 15:54:05.000 163 33377.41 384.26 2314.05 34.55 2012-06-11 15:54:06.000 163 33377.45 384.23 2314.09 34.55 2012-06-11 15:54:07.000 163 33377.42 384.28 2314.09 34.55 2012-06-11 15:54:08.000 163 33377.43 384.29 2314.02 34.55 2012-06-11 15:54:09.000 163 33377.50 384.22 2314.13 34.55 2012-06-11 15:54:10.000 163 33377.39 384.27 2314.06 34.55 2012-06-11 15:54:11.000 163 33377.38 384.26 2314.01 34.55 2012-06-11 15:54:12.000 163 33377.44 384.31 2314.08 34.55 2012-06-11 15:54:12.000 163 33377.36 384.24 2314.04 34.55 2012-06-11 15:54:14.000 163 33377.38 384.30 2314.05 34.55 2012-06-11 15:54:15.000 163 33377.57 384.27 2314.14 34.55 2012-06-11 15:54:16.000 163 33377.39 384.28 2314.01 34.55 2012-06-11 15:54:17.000 163 33377.39 384.25 2314.03 34.55 2012-06-11 15:54:18.000 163 33377.39 384.25 2314.07 34.55 2012-06-11 15:54:19.000 163 33377.35 384.30 2314.08 34.55 2012-06-11 15:54:20.000 163 33377.36 384.26 2314.06 34.55 2012-06-11 15:54:21.000 163 33377.44 384.22 2314.02 34.55 2012-06-11 15:54:22.000 163 33377.38 384.26 2314.05 34.55 2012-06-11 15:54:23.000 163 33377.44 384.25 2314.11 34.55 2012-06-11 15:54:24.000 163 33377.40 384.20 2314.10 34.55 2012-06-11 15:54:25.000 163 33377.35 384.22 2314.04 34.55 2012-06-11 15:54:25.000 163 33377.41 384.22 2314.11 34.55 2012-06-11 15:54:27.000 163 33377.33 384.20 2314.05 34.55 2012-06-11 15:54:28.000 163 33377.36 384.25 2314.06 34.55 2012-06-11 15:54:29.000 163 33377.31 384.24 2314.07 34.55 2012-06-11 15:54:30.000 163 33377.32 384.23 2313.98 34.55 2012-06-11 15:54:31.000 163 33377.33 384.26 2314.01 34.55 2012-06-11 15:54:32.000 163 33377.40 384.21 2314.05 34.55 2012-06-11 15:54:33.000 163 33377.29 384.19 2314.05 34.55 2012-06-11 15:54:34.000 163 33377.36 384.19 2314.11 34.55 2012-06-11 15:54:35.000 163 33377.33 384.23 2314.18 34.55 2012-06-11 15:54:36.000 163 33377.37 384.23 2314.19 34.55 2012-06-11 15:54:37.000 163 33377.34 384.17 2314.13 34.55 2012-06-11 15:54:38.000 163 33377.36 384.20 2314.05 34.55 2012-06-11 15:54:39.000 163 33377.28 384.25 2314.05 34.55 2012-06-11 15:54:40.000 163 33377.42 384.24 2314.13 34.55 2012-06-11 15:54:41.000 163 33377.39 384.21 2314.08 34.55 2012-06-11 15:54:42.000 163 33377.43 384.24 2314.07 34.55 2012-06-11 15:54:43.000 163 33377.33 384.21 2314.11 34.55 2012-06-11 15:54:44.000 163 33377.31 384.20 2314.11 34.55 2012-06-11 15:54:45.000 163 33377.39 384.22 2314.11 34.55 2012-06-11 15:54:46.000 163 33377.36 384.24 2314.06 34.55 2012-06-11 15:54:47.000 163 33377.30 384.22 2314.04 34.55 2012-06-11 15:54:48.000 163 33377.29 384.24 2314.09 34.55 2012-06-11 15:54:49.000 163 33377.28 384.23 2314.11 34.55 2012-06-11 15:54:50.000 163 33377.28 384.23 2314.07 34.56 2012-06-11 15:54:51.000 163 33377.32 384.22 2314.07 34.55 2012-06-11 15:54:52.000 163 33377.30 384.19 2314.13 34.56 2012-06-11 15:54:53.000 163 33377.33 384.19 2314.04 34.55 2012-06-11 15:54:54.000 163 33377.36 384.22 2314.07 34.56 2012-06-11 15:54:55.000 163 33377.33 384.19 2314.14 34.56 2012-06-11 15:54:56.000 163 33377.26 384.20 2314.07 34.55 2012-06-11 15:54:57.000 163 33377.29 384.20 2314.05 34.56 2012-06-11 15:54:58.000 163 33377.32 384.21 2314.11 34.55 2012-06-11 15:54:59.000 163 33377.37 384.22 2314.04 34.55 2012-06-11 15:55:00.000 163 33377.29 384.21 2314.09 34.55 2012-06-11 15:55:01.000 163 33377.23 384.23 2314.02 34.55 2012-06-11 15:55:02.000 163 33377.30 384.25 2314.10 34.55 2012-06-11 15:55:03.000 163 33377.32 384.28 2314.09 34.55 2012-06-11 15:55:04.000 163 33377.28 384.20 2313.99 34.55 2012-06-11 15:55:05.000 163 33377.30 384.23 2314.04 34.55 2012-06-11 15:55:06.000 163 33377.26 384.24 2314.10 34.55 2012-06-11 15:55:06.000 163 33377.29 384.22 2313.99 34.55 2012-06-11 15:55:08.000 163 33377.25 384.21 2314.08 34.55 2012-06-11 15:55:09.000 163 33377.21 384.22 2314.12 34.55 2012-06-11 15:55:10.000 163 33377.31 384.21 2314.02 34.55 2012-06-11 15:55:11.000 163 33377.18 384.19 2314.08 34.55 2012-06-11 15:55:12.000 163 33377.26 384.24 2314.14 34.55 2012-06-11 15:55:13.000 163 33377.22 384.24 2314.02 34.55 2012-06-11 15:55:14.000 163 33377.19 384.23 2314.12 34.55 2012-06-11 15:55:15.000 163 33377.26 384.25 2314.09 34.55 2012-06-11 15:55:16.000 163 33377.24 384.28 2314.11 34.55 2012-06-11 15:55:17.000 163 33377.16 384.27 2314.13 34.55 2012-06-11 15:55:18.000 163 33377.23 384.25 2314.08 34.55 2012-06-11 15:55:19.000 163 33377.22 384.24 2314.09 34.55 2012-06-11 15:55:19.000 163 33377.20 384.25 2314.11 34.55 2012-06-11 15:55:21.000 163 33377.20 384.24 2314.11 34.55 2012-06-11 15:55:22.000 163 33377.21 384.20 2314.09 34.55 2012-06-11 15:55:23.000 163 33377.16 384.19 2314.03 34.55 2012-06-11 15:55:24.000 163 33377.15 384.23 2314.08 34.55 2012-06-11 15:55:25.000 163 33377.21 384.24 2314.10 34.55 2012-06-11 15:55:26.000 163 33377.22 384.27 2314.07 34.55 2012-06-11 15:55:27.000 163 33377.14 384.20 2313.99 34.55 2012-06-11 15:55:28.000 163 33377.22 384.24 2314.11 34.55 2012-06-11 15:55:29.000 163 33377.16 384.19 2314.11 34.55 2012-06-11 15:55:30.000 163 33377.16 384.24 2314.09 34.55 2012-06-11 15:55:31.000 163 33377.14 384.27 2314.05 34.55 2012-06-11 15:55:32.000 163 33377.08 384.24 2314.11 34.55 2012-06-11 15:55:33.000 163 33377.12 384.24 2314.11 34.55 2012-06-11 15:55:34.000 163 33377.17 384.26 2314.12 34.55 2012-06-11 15:55:35.000 163 33377.11 384.25 2314.10 34.55 2012-06-11 15:55:36.000 163 33377.12 384.25 2314.18 34.55 2012-06-11 15:55:37.000 163 33377.12 384.26 2314.10 34.55 2012-06-11 15:55:38.000 163 33377.14 384.30 2314.04 34.55 2012-06-11 15:55:39.000 163 33377.10 384.28 2314.13 34.55 2012-06-11 15:55:40.000 163 33377.14 384.30 2314.07 34.55 2012-06-11 15:55:41.000 163 33377.06 384.28 2314.03 34.55 2012-06-11 15:55:42.000 163 33377.06 384.24 2314.12 34.55 2012-06-11 15:55:43.000 163 33377.08 384.27 2314.10 34.55 2012-06-11 15:55:44.000 163 33377.13 384.26 2314.14 34.55 2012-06-11 15:55:45.000 163 33377.08 384.30 2314.14 34.55 2012-06-11 15:55:46.000 163 33377.01 384.32 2314.16 34.55 2012-06-11 15:55:47.000 163 33376.98 384.32 2314.15 34.55 2012-06-11 15:55:48.000 163 33376.98 384.28 2314.10 34.55 2012-06-11 15:55:49.000 163 33376.92 384.32 2314.18 34.55 2012-06-11 15:55:50.000 163 33376.91 384.33 2314.18 34.55 2012-06-11 15:55:51.000 163 33376.98 384.28 2314.17 34.55 2012-06-11 15:55:52.000 163 33376.91 384.35 2314.15 34.55 2012-06-11 15:55:53.000 163 33376.93 384.32 2314.21 34.55 2012-06-11 15:55:54.000 163 33376.91 384.29 2314.19 34.55 2012-06-11 15:55:55.000 163 33376.89 384.33 2314.16 34.55 2012-06-11 15:55:56.000 163 33376.88 384.34 2314.11 34.55 2012-06-11 15:55:57.000 163 33376.91 384.39 2314.24 34.55 2012-06-11 15:55:58.000 163 33376.86 384.36 2314.20 34.55 2012-06-11 15:55:59.000 163 33376.88 384.33 2314.25 34.55 2012-06-11 15:56:00.000 163 33376.89 384.43 2314.23 34.55 2012-06-11 15:56:00.000 163 33376.92 384.36 2314.18 34.55 2012-06-11 15:56:02.000 163 33376.83 384.40 2314.17 34.55 2012-06-11 15:56:03.000 163 33376.79 384.36 2314.29 34.55 2012-06-11 15:56:04.000 163 33376.87 384.41 2314.18 34.55 2012-06-11 15:56:05.000 163 33376.82 384.40 2314.17 34.55 2012-06-11 15:56:06.000 163 33376.85 384.40 2314.20 34.55 2012-06-11 15:56:07.000 163 33376.83 384.40 2314.18 34.55 2012-06-11 15:56:08.000 163 33376.82 384.39 2314.13 34.55 2012-06-11 15:56:09.000 163 33376.83 384.44 2314.16 34.55 2012-06-11 15:56:10.000 163 33376.78 384.43 2314.32 34.55 2012-06-11 15:56:11.000 163 33376.76 384.42 2314.29 34.55 2012-06-11 15:56:12.000 163 33376.81 384.40 2314.25 34.55 2012-06-11 15:56:13.000 163 33376.81 384.44 2314.17 34.55 2012-06-11 15:56:13.000 163 33376.76 384.40 2314.20 34.55 2012-06-11 15:56:15.000 163 33376.75 384.43 2314.24 34.55 2012-06-11 15:56:16.000 163 33376.95 384.43 2314.30 34.55 2012-06-11 15:56:17.000 163 33376.71 384.42 2314.30 34.55 2012-06-11 15:56:18.000 163 33376.68 384.40 2314.24 34.55 2012-06-11 15:56:19.000 163 33376.73 384.38 2314.24 34.55 2012-06-11 15:56:20.000 163 33376.79 384.41 2314.21 34.55 2012-06-11 15:56:21.000 163 33376.67 384.41 2314.30 34.55 2012-06-11 15:56:22.000 163 33376.75 384.42 2314.22 34.55 2012-06-11 15:56:23.000 163 33376.76 384.42 2314.19 34.55 2012-06-11 15:56:24.000 163 33376.68 384.42 2314.24 34.55 2012-06-11 15:56:25.000 163 33376.73 384.40 2314.26 34.55 2012-06-11 15:56:26.000 163 33376.75 384.47 2314.25 34.55 2012-06-11 15:56:27.000 163 33376.77 384.42 2314.24 34.55 2012-06-11 15:56:28.000 163 33376.78 384.45 2314.21 34.55 2012-06-11 15:56:29.000 163 33376.73 384.48 2314.21 34.55 2012-06-11 15:56:30.000 163 33376.76 384.46 2314.21 34.55 2012-06-11 15:56:31.000 163 33376.62 384.47 2314.26 34.55 2012-06-11 15:56:32.000 163 33376.78 384.45 2314.20 34.56 2012-06-11 15:56:33.000 163 33376.76 384.43 2314.20 34.55 2012-06-11 15:56:34.000 163 33376.63 384.45 2314.26 34.55 2012-06-11 15:56:35.000 163 33376.63 384.45 2314.23 34.55 2012-06-11 15:56:36.000 163 33376.70 384.45 2314.22 34.55 2012-06-11 15:56:37.000 163 33376.79 384.43 2314.27 34.55 2012-06-11 15:56:38.000 163 33376.65 384.44 2314.22 34.55 2012-06-11 15:56:39.000 163 33376.59 384.41 2314.32 34.55 2012-06-11 15:56:40.000 163 33376.70 384.47 2314.20 34.55 2012-06-11 15:56:41.000 163 33376.60 384.45 2314.26 34.55 2012-06-11 15:56:42.000 163 33376.65 384.49 2314.33 34.55 2012-06-11 15:56:43.000 163 33376.63 384.47 2314.29 34.55 2012-06-11 15:56:44.000 163 33376.65 384.45 2314.33 34.55 2012-06-11 15:56:45.000 163 33376.68 384.44 2314.24 34.56 2012-06-11 15:56:46.000 163 33376.60 384.47 2314.29 34.55 2012-06-11 15:56:47.000 163 33376.68 384.44 2314.37 34.55 2012-06-11 15:56:48.000 163 33376.64 384.43 2314.26 34.55 2012-06-11 15:56:49.000 163 33376.57 384.48 2314.29 34.55 2012-06-11 15:56:50.000 163 33376.50 384.41 2314.34 34.55 2012-06-11 15:56:51.000 163 33376.63 384.46 2314.39 34.55 2012-06-11 15:56:52.000 163 33376.64 384.47 2314.31 34.55 2012-06-11 15:56:53.000 163 33376.54 384.46 2314.27 34.55 2012-06-11 15:56:54.000 163 33376.52 384.51 2314.20 34.55 2012-06-11 15:56:54.000 163 33376.55 384.49 2314.34 34.55 2012-06-11 15:56:56.000 163 33376.59 384.49 2314.26 34.55 2012-06-11 15:56:57.000 163 33376.58 384.51 2314.29 34.55 2012-06-11 15:56:58.000 163 33376.58 384.46 2314.37 34.56 2012-06-11 15:56:59.000 163 33376.59 384.48 2314.30 34.56 2012-06-11 15:57:00.000 163 33376.62 384.51 2314.37 34.56 2012-06-11 15:57:01.000 163 33376.55 384.48 2314.27 34.56 2012-06-11 15:57:02.000 163 33376.58 384.56 2314.32 34.55 2012-06-11 15:57:03.000 163 33376.56 384.52 2314.24 34.55 2012-06-11 15:57:04.000 163 33376.61 384.45 2314.32 34.56 2012-06-11 15:57:05.000 163 33376.58 384.44 2314.32 34.55 2012-06-11 15:57:06.000 163 33376.53 384.50 2314.32 34.55 2012-06-11 15:57:07.000 163 33376.52 384.45 2314.31 34.55 2012-06-11 15:57:07.000 163 33376.47 384.49 2314.31 34.55 2012-06-11 15:57:09.000 163 33376.59 384.55 2314.32 34.56 2012-06-11 15:57:10.000 163 33376.54 384.51 2314.36 34.56 2012-06-11 15:57:11.000 163 33376.56 384.48 2314.33 34.56 2012-06-11 15:57:12.000 163 33376.52 384.54 2314.29 34.56 2012-06-11 15:57:13.000 163 33376.55 384.55 2314.33 34.56 2012-06-11 15:57:14.000 163 33376.48 384.54 2314.36 34.56 2012-06-11 15:57:15.000 163 33376.44 384.51 2314.27 34.56 2012-06-11 15:57:16.000 163 33376.48 384.49 2314.29 34.55 2012-06-11 15:57:17.000 163 33376.50 384.54 2314.34 34.55 2012-06-11 15:57:18.000 163 33376.48 384.56 2314.29 34.56 2012-06-11 15:57:19.000 163 33376.52 384.56 2314.23 34.56 2012-06-11 15:57:20.000 163 33376.57 384.57 2314.39 34.56 2012-06-11 15:57:21.000 163 33376.45 384.56 2314.23 34.56 2012-06-11 15:57:22.000 163 33376.51 384.55 2314.33 34.56 2012-06-11 15:57:23.000 163 33376.47 384.54 2314.37 34.56 2012-06-11 15:57:24.000 163 33376.54 384.60 2314.30 34.56 2012-06-11 15:57:25.000 163 33376.42 384.61 2314.31 34.56 2012-06-11 15:57:26.000 163 33376.40 384.56 2314.40 34.56 2012-06-11 15:57:27.000 163 33376.48 384.57 2314.30 34.56 2012-06-11 15:57:28.000 163 33376.51 384.56 2314.22 34.56 2012-06-11 15:57:29.000 163 33376.46 384.56 2314.31 34.56 2012-06-11 15:57:30.000 163 33376.43 384.59 2314.36 34.56 2012-06-11 15:57:31.000 163 33376.43 384.56 2314.33 34.56 2012-06-11 15:57:32.000 163 33376.39 384.57 2314.27 34.56 2012-06-11 15:57:33.000 163 33376.50 384.59 2314.39 34.56 2012-06-11 15:57:34.000 163 33376.35 384.62 2314.37 34.56 2012-06-11 15:57:35.000 163 33376.37 384.60 2314.38 34.56 2012-06-11 15:57:36.000 163 33376.33 384.58 2314.32 34.56 2012-06-11 15:57:37.000 163 33376.46 384.59 2314.34 34.56 2012-06-11 15:57:38.000 163 33376.38 384.61 2314.41 34.56 2012-06-11 15:57:39.000 163 33376.30 384.60 2314.34 34.56 2012-06-11 15:57:40.000 163 33376.45 384.61 2314.30 34.56 2012-06-11 15:57:41.000 163 33376.38 384.61 2314.30 34.56 2012-06-11 15:57:42.000 163 33376.36 384.64 2314.31 34.56 2012-06-11 15:57:43.000 163 33376.35 384.61 2314.36 34.56 2012-06-11 15:57:44.000 163 33376.43 384.58 2314.39 34.56 2012-06-11 15:57:45.000 163 33376.42 384.61 2314.40 34.56 2012-06-11 15:57:46.000 163 33376.33 384.63 2314.36 34.56 2012-06-11 15:57:47.000 163 33376.31 384.64 2314.40 34.56 2012-06-11 15:57:48.000 163 33376.29 384.64 2314.34 34.56 2012-06-11 15:57:48.000 163 33376.34 384.59 2314.32 34.56 2012-06-11 15:57:50.000 163 33376.28 384.61 2314.43 34.56 2012-06-11 15:57:51.000 163 33376.36 384.61 2314.28 34.56 2012-06-11 15:57:52.000 163 33376.36 384.61 2314.33 34.56 2012-06-11 15:57:53.000 163 33376.30 384.62 2314.30 34.56 2012-06-11 15:57:54.000 163 33376.26 384.62 2314.35 34.56 2012-06-11 15:57:55.000 163 33376.35 384.59 2314.43 34.56 2012-06-11 15:57:56.000 163 33376.39 384.61 2314.33 34.56 2012-06-11 15:57:57.000 163 33376.33 384.61 2314.40 34.56 2012-06-11 15:57:58.000 163 33376.26 384.61 2314.36 34.56 2012-06-11 15:57:59.000 163 33376.31 384.59 2314.39 34.56 2012-06-11 15:58:00.000 163 33376.30 384.59 2314.33 34.56 2012-06-11 15:58:01.000 163 33376.32 384.66 2314.33 34.56 2012-06-11 15:58:01.000 163 33376.29 384.60 2314.34 34.56 2012-06-11 15:58:03.000 163 33376.38 384.61 2314.38 34.56 2012-06-11 15:58:04.000 163 33376.31 384.67 2314.38 34.56 2012-06-11 15:58:05.000 163 33376.26 384.65 2314.39 34.56 2012-06-11 15:58:06.000 163 33376.31 384.60 2314.29 34.56 2012-06-11 15:58:07.000 163 33376.37 384.66 2314.34 34.56 2012-06-11 15:58:08.000 163 33376.41 384.61 2314.34 34.56 2012-06-11 15:58:09.000 163 33376.20 384.63 2314.37 34.56 2012-06-11 15:58:10.000 163 33376.35 384.65 2314.39 34.56 2012-06-11 15:58:11.000 163 33376.29 384.63 2314.33 34.56 2012-06-11 15:58:12.000 163 33376.28 384.66 2314.39 34.56 2012-06-11 15:58:13.000 163 33376.37 384.65 2314.35 34.56 2012-06-11 15:58:14.000 163 33376.33 384.66 2314.39 34.56 2012-06-11 15:58:15.000 163 33376.29 384.65 2314.45 34.56 2012-06-11 15:58:16.000 163 33376.19 384.63 2314.42 34.56 2012-06-11 15:58:17.000 163 33376.25 384.63 2314.34 34.56 2012-06-11 15:58:18.000 163 33376.30 384.64 2314.42 34.56 2012-06-11 15:58:19.000 163 33376.23 384.68 2314.38 34.56 2012-06-11 15:58:20.000 163 33376.14 384.67 2314.36 34.56 2012-06-11 15:58:21.000 163 33376.28 384.70 2314.34 34.56 2012-06-11 15:58:22.000 163 33376.34 384.70 2314.38 34.56 2012-06-11 15:58:23.000 163 33376.24 384.67 2314.36 34.56 2012-06-11 15:58:24.000 163 33376.29 384.69 2314.33 34.56 2012-06-11 15:58:25.000 163 33376.24 384.68 2314.34 34.56 2012-06-11 15:58:26.000 163 33376.18 384.62 2314.39 34.56 2012-06-11 15:58:27.000 163 33376.26 384.70 2314.34 34.56 2012-06-11 15:58:28.000 163 33376.15 384.67 2314.33 34.56 2012-06-11 15:58:29.000 163 33376.24 384.68 2314.32 34.56 2012-06-11 15:58:30.000 163 33376.21 384.67 2314.45 34.56 2012-06-11 15:58:31.000 163 33376.15 384.67 2314.45 34.56 2012-06-11 15:58:32.000 163 33376.14 384.68 2314.38 34.56 2012-06-11 15:58:33.000 163 33376.26 384.73 2314.42 34.56 2012-06-11 15:58:34.000 163 33376.30 384.72 2314.39 34.56 2012-06-11 15:58:35.000 163 33376.23 384.70 2314.42 34.56 2012-06-11 15:58:36.000 163 33376.25 384.71 2314.41 34.56 2012-06-11 15:58:37.000 163 33376.18 384.69 2314.40 34.56 2012-06-11 15:58:38.000 163 33376.23 384.69 2314.39 34.56 2012-06-11 15:58:39.000 163 33376.16 384.69 2314.43 34.56 2012-06-11 15:58:40.000 163 33376.30 384.71 2314.39 34.56 2012-06-11 15:58:41.000 163 33376.16 384.69 2314.39 34.56 2012-06-11 15:58:42.000 163 33376.07 384.70 2314.29 34.56 2012-06-11 15:58:42.000 163 33376.22 384.72 2314.42 34.56 2012-06-11 15:58:44.000 163 33376.17 384.73 2314.38 34.56 2012-06-11 15:58:45.000 163 33376.20 384.76 2314.36 34.56 2012-06-11 15:58:46.000 163 33376.17 384.72 2314.41 34.56 2012-06-11 15:58:47.000 163 33376.13 384.69 2314.34 34.56 2012-06-11 15:58:48.000 163 33376.21 384.72 2314.41 34.56 2012-06-11 15:58:49.000 163 33376.08 384.72 2314.40 34.56 2012-06-11 15:58:50.000 163 33376.05 384.73 2314.43 34.56 2012-06-11 15:58:51.000 163 33376.18 384.74 2314.41 34.56 2012-06-11 15:58:52.000 163 33376.05 384.69 2314.38 34.56 2012-06-11 15:58:53.000 163 33376.08 384.71 2314.39 34.56 2012-06-11 15:58:54.000 163 33376.12 384.75 2314.41 34.56 2012-06-11 15:58:55.000 163 33376.08 384.72 2314.38 34.56 2012-06-11 15:58:55.000 163 33376.04 384.79 2314.39 34.56 2012-06-11 15:58:57.000 163 33376.04 384.72 2314.45 34.56 2012-06-11 15:58:58.000 163 33376.11 384.72 2314.38 34.56 2012-06-11 15:58:59.000 163 33376.10 384.78 2314.38 34.56 2012-06-11 15:59:00.000 163 33376.02 384.74 2314.41 34.56 2012-06-11 15:59:01.000 163 33376.09 384.77 2314.43 34.56 2012-06-11 15:59:02.000 163 33376.00 384.75 2314.42 34.56 2012-06-11 15:59:03.000 163 33376.05 384.75 2314.41 34.56 2012-06-11 15:59:04.000 163 33376.02 384.74 2314.35 34.56 2012-06-11 15:59:05.000 163 33376.02 384.75 2314.34 34.56 2012-06-11 15:59:06.000 163 33375.92 384.75 2314.39 34.56 2012-06-11 15:59:07.000 163 33376.01 384.76 2314.48 34.56 2012-06-11 15:59:08.000 163 33376.14 384.77 2314.45 34.56 2012-06-11 15:59:09.000 163 33375.96 384.79 2314.45 34.56 2012-06-11 15:59:10.000 163 33375.88 384.77 2314.47 34.56 2012-06-11 15:59:11.000 163 33375.93 384.76 2314.44 34.56 2012-06-11 15:59:12.000 163 33376.03 384.79 2314.45 34.56 2012-06-11 15:59:13.000 163 33375.99 384.76 2314.49 34.56 2012-06-11 15:59:14.000 163 33376.01 384.78 2314.48 34.56 2012-06-11 15:59:15.000 163 33375.99 384.78 2314.42 34.56 2012-06-11 15:59:16.000 163 33375.83 384.80 2314.41 34.56 2012-06-11 15:59:17.000 163 33375.96 384.76 2314.46 34.56 2012-06-11 15:59:18.000 163 33375.92 384.73 2314.45 34.56 2012-06-11 15:59:19.000 163 33375.96 384.82 2314.45 34.56 2012-06-11 15:59:20.000 163 33375.85 384.81 2314.52 34.56 2012-06-11 15:59:21.000 163 33375.90 384.78 2314.44 34.56 2012-06-11 15:59:22.000 163 33375.87 384.81 2314.47 34.56 2012-06-11 15:59:23.000 163 33375.92 384.82 2314.43 34.56 2012-06-11 15:59:24.000 163 33375.90 384.82 2314.36 34.56 2012-06-11 15:59:25.000 163 33375.95 384.85 2314.53 34.56 2012-06-11 15:59:26.000 163 33375.94 384.85 2314.38 34.56 2012-06-11 15:59:27.000 163 33375.90 384.85 2314.48 34.56 2012-06-11 15:59:28.000 163 33375.85 384.88 2314.49 34.56 2012-06-11 15:59:29.000 163 33375.80 384.82 2314.52 34.56 2012-06-11 15:59:30.000 163 33375.95 384.83 2314.51 34.56 2012-06-11 15:59:31.000 163 33375.90 384.89 2314.47 34.56 2012-06-11 15:59:32.000 163 33375.81 384.80 2314.41 34.56 2012-06-11 15:59:33.000 163 33375.91 384.83 2314.45 34.56 2012-06-11 15:59:34.000 163 33375.92 384.82 2314.46 34.56 2012-06-11 15:59:35.000 163 33375.79 384.89 2314.55 34.56 2012-06-11 15:59:36.000 163 33375.85 384.90 2314.53 34.56 2012-06-11 15:59:36.000 163 33375.89 384.87 2314.49 34.56 2012-06-11 15:59:38.000 163 33375.86 384.90 2314.46 34.56 2012-06-11 15:59:39.000 163 33375.71 384.85 2314.49 34.56 2012-06-11 15:59:40.000 163 33375.85 384.86 2314.48 34.56 2012-06-11 15:59:41.000 163 33375.80 384.87 2314.47 34.56 2012-06-11 15:59:42.000 163 33375.77 384.86 2314.51 34.56 2012-06-11 15:59:43.000 163 33375.85 384.88 2314.57 34.56 2012-06-11 15:59:44.000 163 33375.83 384.85 2314.53 34.56 2012-06-11 15:59:45.000 163 33375.80 384.89 2314.44 34.56 2012-06-11 15:59:46.000 163 33375.80 384.90 2314.47 34.56 2012-06-11 15:59:47.000 163 33375.90 384.93 2314.43 34.56 2012-06-11 15:59:48.000 163 33375.84 384.92 2314.43 34.56 2012-06-11 15:59:49.000 163 33375.80 384.90 2314.45 34.56 2012-06-11 15:59:49.000 163 33375.75 384.97 2314.54 34.56 2012-06-11 15:59:51.000 163 33375.55 384.94 2314.56 34.56 2012-06-11 15:59:52.000 163 33375.92 384.90 2314.45 34.56 2012-06-11 15:59:53.000 163 33375.77 384.93 2314.54 34.56 2012-06-11 15:59:54.000 163 33375.77 384.92 2314.57 34.56 2012-06-11 15:59:55.000 163 33375.84 384.89 2314.44 34.56 2012-06-11 15:59:56.000 163 33375.75 384.91 2314.53 34.56 2012-06-11 15:59:57.000 163 33375.78 384.94 2314.55 34.56 2012-06-11 15:59:58.000 163 33375.72 384.93 2314.58 34.56 2012-06-11 15:59:59.000 163 33375.80 384.94 2314.57 34.56 2012-06-11 16:00:00.000 163 33375.76 384.95 2314.56 34.56 2012-06-11 16:00:01.000 163 33375.77 384.93 2314.48 34.56 2012-06-11 16:00:02.000 163 33375.73 384.93 2314.51 34.56 2012-06-11 16:00:03.000 163 33375.76 384.94 2314.54 34.56 2012-06-11 16:00:04.000 163 33375.75 384.96 2314.49 34.56 2012-06-11 16:00:05.000 163 33375.77 384.97 2314.45 34.56 2012-06-11 16:00:06.000 163 33375.64 384.99 2314.52 34.56 2012-06-11 16:00:07.000 163 33375.68 384.99 2314.57 34.56 2012-06-11 16:00:08.000 163 33375.64 385.00 2314.54 34.56 2012-06-11 16:00:09.000 163 33375.69 384.97 2314.57 34.56 2012-06-11 16:00:10.000 163 33375.76 384.98 2314.57 34.56 2012-06-11 16:00:11.000 163 33375.63 385.00 2314.59 34.56 2012-06-11 16:00:12.000 163 33375.63 385.02 2314.55 34.56 2012-06-11 16:00:13.000 163 33375.66 385.02 2314.54 34.56 2012-06-11 16:00:14.000 163 33375.69 385.04 2314.63 34.56 2012-06-11 16:00:15.000 163 33375.68 384.99 2314.60 34.56 2012-06-11 16:00:16.000 163 33375.65 385.02 2314.57 34.56 2012-06-11 16:00:17.000 163 33375.61 384.98 2314.52 34.56 2012-06-11 16:00:18.000 163 33375.62 385.00 2314.57 34.56 2012-06-11 16:00:19.000 163 33375.64 385.02 2314.58 34.56 2012-06-11 16:00:20.000 163 33375.65 384.94 2314.59 34.56 2012-06-11 16:00:21.000 163 33375.65 385.00 2314.51 34.56 2012-06-11 16:00:22.000 163 33375.61 384.97 2314.54 34.56 2012-06-11 16:00:23.000 163 33375.66 385.02 2314.56 34.56 2012-06-11 16:00:24.000 163 33375.59 385.02 2314.54 34.56 2012-06-11 16:00:25.000 163 33375.67 385.03 2314.61 34.56 2012-06-11 16:00:26.000 163 33375.61 385.01 2314.54 34.56 2012-06-11 16:00:27.000 163 33375.52 385.02 2314.58 34.56 2012-06-11 16:00:28.000 163 33375.56 384.99 2314.60 34.56 2012-06-11 16:00:29.000 163 33375.54 385.04 2314.57 34.56 2012-06-11 16:00:30.000 163 33375.58 385.01 2314.60 34.56 2012-06-11 16:00:30.000 163 33375.57 384.99 2314.58 34.56 2012-06-11 16:00:32.000 163 33375.54 385.02 2314.61 34.56 2012-06-11 16:00:33.000 163 33375.57 385.02 2314.59 34.56 2012-06-11 16:00:34.000 163 33375.48 385.04 2314.61 34.56 2012-06-11 16:00:35.000 163 33375.60 385.00 2314.55 34.56 2012-06-11 16:00:36.000 163 33375.58 385.01 2314.60 34.56 2012-06-11 16:00:37.000 163 33375.61 385.07 2314.55 34.56 2012-06-11 16:00:38.000 163 33375.52 385.05 2314.55 34.56 2012-06-11 16:00:39.000 163 33375.57 385.06 2314.64 34.56 2012-06-11 16:00:40.000 163 33375.46 385.10 2314.53 34.56 2012-06-11 16:00:41.000 163 33375.44 385.06 2314.58 34.56 2012-06-11 16:00:42.000 163 33375.40 385.08 2314.63 34.56 2012-06-11 16:00:43.000 163 33375.46 385.01 2314.52 34.56 2012-06-11 16:00:43.000 163 33375.52 385.09 2314.54 34.56 2012-06-11 16:00:45.000 163 33375.47 385.09 2314.61 34.56 2012-06-11 16:00:46.000 163 33375.38 385.05 2314.60 34.56 2012-06-11 16:00:47.000 163 33375.50 385.05 2314.62 34.56 2012-06-11 16:00:48.000 163 33375.48 385.03 2314.58 34.56 2012-06-11 16:00:49.000 163 33375.47 385.11 2314.63 34.56 2012-06-11 16:00:50.000 163 33375.39 385.10 2314.59 34.56 2012-06-11 16:00:51.000 163 33375.41 385.03 2314.60 34.56 2012-06-11 16:00:52.000 163 33375.42 385.09 2314.69 34.56 2012-06-11 16:00:53.000 163 33375.41 385.11 2314.60 34.56 2012-06-11 16:00:54.000 163 33375.40 385.08 2314.58 34.56 2012-06-11 16:00:55.000 163 33375.40 385.07 2314.49 34.56 2012-06-11 16:00:56.000 163 33375.33 385.12 2314.61 34.56 2012-06-11 16:00:57.000 163 33375.40 385.07 2314.60 34.56 2012-06-11 16:00:58.000 163 33375.30 385.08 2314.57 34.56 2012-06-11 16:00:59.000 163 33375.36 385.09 2314.55 34.56 2012-06-11 16:01:00.000 163 33375.34 385.07 2314.57 34.56 2012-06-11 16:01:01.000 163 33375.31 385.09 2314.64 34.56 2012-06-11 16:01:02.000 163 33375.40 385.11 2314.63 34.56 2012-06-11 16:01:03.000 163 33375.32 385.12 2314.63 34.56 2012-06-11 16:01:04.000 163 33375.37 385.12 2314.66 34.56 2012-06-11 16:01:05.000 163 33375.24 385.11 2314.60 34.56 2012-06-11 16:01:06.000 163 33375.31 385.14 2314.64 34.56 2012-06-11 16:01:07.000 163 33375.30 385.15 2314.61 34.56 2012-06-11 16:01:08.000 163 33375.30 385.15 2314.61 34.56 2012-06-11 16:01:09.000 163 33375.30 385.11 2314.66 34.56 2012-06-11 16:01:10.000 163 33375.23 385.16 2314.63 34.56 2012-06-11 16:01:11.000 163 33375.27 385.15 2314.60 34.56 2012-06-11 16:01:12.000 163 33375.22 385.15 2314.62 34.56 2012-06-11 16:01:13.000 163 33375.22 385.17 2314.63 34.56 2012-06-11 16:01:14.000 163 33375.28 385.18 2314.60 34.56 2012-06-11 16:01:15.000 163 33375.11 385.16 2314.61 34.56 2012-06-11 16:01:16.000 163 33375.30 385.16 2314.54 34.56 2012-06-11 16:01:17.000 163 33375.19 385.15 2314.75 34.56 2012-06-11 16:01:18.000 163 33375.22 385.15 2314.67 34.56 2012-06-11 16:01:19.000 163 33375.18 385.19 2314.63 34.56 2012-06-11 16:01:20.000 163 33375.19 385.22 2314.66 34.56 2012-06-11 16:01:21.000 163 33375.22 385.20 2314.57 34.56 2012-06-11 16:01:22.000 163 33375.25 385.16 2314.65 34.56 2012-06-11 16:01:23.000 163 33375.12 385.21 2314.68 34.56 2012-06-11 16:01:24.000 163 33375.17 385.20 2314.62 34.56 2012-06-11 16:01:24.000 163 33375.14 385.20 2314.67 34.56 2012-06-11 16:01:26.000 163 33375.20 385.20 2314.61 34.56 2012-06-11 16:01:27.000 163 33375.11 385.21 2314.68 34.56 2012-06-11 16:01:28.000 163 33375.12 385.18 2314.69 34.56 2012-06-11 16:01:29.000 163 33375.14 385.22 2314.76 34.56 2012-06-11 16:01:30.000 163 33375.13 385.19 2314.74 34.56 2012-06-11 16:01:31.000 163 33375.16 385.22 2314.62 34.56 2012-06-11 16:01:32.000 163 33375.07 385.23 2314.64 34.56 2012-06-11 16:01:33.000 163 33375.10 385.26 2314.67 34.56 2012-06-11 16:01:34.000 163 33375.09 385.21 2314.68 34.56 2012-06-11 16:01:35.000 163 33375.17 385.20 2314.68 34.56 2012-06-11 16:01:36.000 163 33375.00 385.22 2314.61 34.56 2012-06-11 16:01:37.000 163 33375.13 385.20 2314.64 34.56 2012-06-11 16:01:37.000 163 33375.08 385.23 2314.58 34.56 2012-06-11 16:01:39.000 163 33375.15 385.26 2314.69 34.56 2012-06-11 16:01:40.000 163 33375.00 385.23 2314.64 34.56 2012-06-11 16:01:41.000 163 33375.03 385.28 2314.69 34.56 2012-06-11 16:01:42.000 163 33375.11 385.25 2314.64 34.56 2012-06-11 16:01:43.000 163 33375.05 385.25 2314.70 34.56 2012-06-11 16:01:44.000 163 33374.99 385.25 2314.70 34.56 2012-06-11 16:01:45.000 163 33374.97 385.28 2314.75 34.56 2012-06-11 16:01:46.000 163 33375.03 385.23 2314.66 34.56 2012-06-11 16:01:47.000 163 33374.99 385.29 2314.66 34.56 2012-06-11 16:01:48.000 163 33374.98 385.31 2314.65 34.56 2012-06-11 16:01:49.000 163 33374.93 385.32 2314.69 34.56 2012-06-11 16:01:50.000 163 33374.96 385.32 2314.71 34.56 2012-06-11 16:01:51.000 163 33375.03 385.32 2314.72 34.56 2012-06-11 16:01:52.000 163 33374.96 385.30 2314.75 34.56 2012-06-11 16:01:53.000 163 33374.93 385.29 2314.72 34.56 2012-06-11 16:01:54.000 163 33374.94 385.30 2314.67 34.56 2012-06-11 16:01:55.000 163 33374.97 385.27 2314.64 34.56 2012-06-11 16:01:56.000 163 33374.96 385.31 2314.64 34.56 2012-06-11 16:01:57.000 163 33374.93 385.32 2314.71 34.56 2012-06-11 16:01:58.000 163 33374.89 385.34 2314.67 34.56 2012-06-11 16:01:59.000 163 33374.90 385.34 2314.73 34.56 2012-06-11 16:02:00.000 163 33374.92 385.29 2314.76 34.56 2012-06-11 16:02:01.000 163 33374.90 385.32 2314.68 34.56 2012-06-11 16:02:02.000 163 33374.99 385.31 2314.67 34.56 2012-06-11 16:02:03.000 163 33374.88 385.29 2314.66 34.56 2012-06-11 16:02:04.000 163 33374.93 385.34 2314.71 34.56 2012-06-11 16:02:05.000 163 33375.00 385.38 2314.75 34.56 2012-06-11 16:02:06.000 163 33374.87 385.40 2314.74 34.56 2012-06-11 16:02:07.000 163 33374.88 385.34 2314.78 34.56 2012-06-11 16:02:08.000 163 33374.89 385.37 2314.80 34.56 2012-06-11 16:02:09.000 163 33374.92 385.36 2314.76 34.56 2012-06-11 16:02:10.000 163 33374.90 385.40 2314.76 34.56 2012-06-11 16:02:11.000 163 33374.81 385.35 2314.77 34.56 2012-06-11 16:02:12.000 163 33374.73 385.38 2314.74 34.56 2012-06-11 16:02:13.000 163 33374.94 385.43 2314.80 34.56 2012-06-11 16:02:14.000 163 33374.87 385.39 2314.80 34.56 2012-06-11 16:02:15.000 163 33374.79 385.39 2314.84 34.56 2012-06-11 16:02:16.000 163 33374.81 385.40 2314.73 34.56 2012-06-11 16:02:17.000 163 33374.77 385.39 2314.82 34.56 2012-06-11 16:02:18.000 163 33374.78 385.37 2314.84 34.56 2012-06-11 16:02:18.000 163 33374.80 385.41 2314.79 34.56 2012-06-11 16:02:20.000 163 33374.86 385.39 2314.83 34.56 2012-06-11 16:02:21.000 163 33374.89 385.43 2314.73 34.56 2012-06-11 16:02:22.000 163 33374.78 385.44 2314.82 34.56 2012-06-11 16:02:23.000 163 33374.71 385.44 2314.74 34.56 2012-06-11 16:02:24.000 163 33374.77 385.44 2314.68 34.56 2012-06-11 16:02:25.000 163 33374.78 385.41 2314.89 34.56 2012-06-11 16:02:26.000 163 33374.85 385.41 2314.79 34.56 2012-06-11 16:02:27.000 163 33374.81 385.42 2314.79 34.56 2012-06-11 16:02:28.000 163 33374.59 385.45 2314.86 34.56 2012-06-11 16:02:29.000 163 33374.78 385.44 2314.86 34.56 2012-06-11 16:02:30.000 163 33374.69 385.45 2314.75 34.56 2012-06-11 16:02:31.000 163 33374.74 385.48 2314.86 34.56 2012-06-11 16:02:31.000 163 33374.72 385.45 2314.80 34.56 2012-06-11 16:02:33.000 163 33374.74 385.50 2314.86 34.56 2012-06-11 16:02:34.000 163 33374.63 385.49 2314.78 34.56 2012-06-11 16:02:35.000 163 33374.75 385.50 2314.85 34.56 2012-06-11 16:02:36.000 163 33374.74 385.48 2314.82 34.56 2012-06-11 16:02:37.000 163 33374.69 385.50 2314.83 34.56 2012-06-11 16:02:38.000 163 33374.65 385.53 2314.78 34.56 2012-06-11 16:02:39.000 163 33374.71 385.50 2314.83 34.56 2012-06-11 16:02:40.000 163 33374.61 385.51 2314.80 34.56 2012-06-11 16:02:41.000 163 33374.61 385.51 2314.83 34.56 2012-06-11 16:02:42.000 163 33374.62 385.49 2314.82 34.56 2012-06-11 16:02:43.000 163 33374.59 385.53 2314.83 34.56 2012-06-11 16:02:44.000 163 33374.68 385.49 2314.84 34.56 2012-06-11 16:02:45.000 163 33374.63 385.52 2314.89 34.56 2012-06-11 16:02:46.000 163 33374.59 385.51 2314.82 34.56 2012-06-11 16:02:47.000 163 33374.76 385.58 2314.85 34.56 2012-06-11 16:02:48.000 163 33374.68 385.57 2314.80 34.56 2012-06-11 16:02:49.000 163 33374.65 385.53 2314.83 34.56 2012-06-11 16:02:50.000 163 33374.61 385.56 2314.85 34.56 2012-06-11 16:02:51.000 163 33374.62 385.54 2314.94 34.56 2012-06-11 16:02:52.000 163 33374.48 385.52 2314.78 34.56 2012-06-11 16:02:53.000 163 33374.69 385.57 2314.86 34.56 2012-06-11 16:02:54.000 163 33374.67 385.54 2314.80 34.56 2012-06-11 16:02:55.000 163 33374.65 385.53 2314.82 34.56 2012-06-11 16:02:56.000 163 33374.69 385.58 2314.82 34.56 2012-06-11 16:02:57.000 163 33374.57 385.56 2314.85 34.56 2012-06-11 16:02:58.000 163 33374.67 385.58 2314.84 34.56 2012-06-11 16:02:59.000 163 33374.65 385.57 2314.88 34.56 2012-06-11 16:03:00.000 163 33374.56 385.56 2314.88 34.56 2012-06-11 16:03:01.000 163 33374.67 385.56 2314.82 34.56 2012-06-11 16:03:02.000 163 33374.61 385.54 2314.83 34.56 2012-06-11 16:03:03.000 163 33374.69 385.60 2314.91 34.56 2012-06-11 16:03:04.000 163 33374.47 385.55 2314.79 34.56 2012-06-11 16:03:05.000 163 33374.59 385.56 2314.93 34.56 2012-06-11 16:03:06.000 163 33374.65 385.57 2314.85 34.56 2012-06-11 16:03:07.000 163 33374.56 385.58 2314.92 34.56 2012-06-11 16:03:08.000 163 33374.56 385.56 2314.83 34.56 2012-06-11 16:03:09.000 163 33374.54 385.56 2314.97 34.56 2012-06-11 16:03:10.000 163 33374.57 385.59 2314.91 34.56 2012-06-11 16:03:11.000 163 33374.49 385.56 2314.87 34.56 2012-06-11 16:03:12.000 163 33374.51 385.56 2314.84 34.56 2012-06-11 16:03:12.000 163 33374.52 385.59 2314.80 34.56 2012-06-11 16:03:14.000 163 33374.56 385.63 2314.98 34.56 2012-06-11 16:03:15.000 163 33374.55 385.62 2314.82 34.56 2012-06-11 16:03:16.000 163 33374.50 385.61 2314.93 34.56 2012-06-11 16:03:17.000 163 33374.58 385.66 2314.86 34.56 2012-06-11 16:03:18.000 163 33374.49 385.63 2314.89 34.56 2012-06-11 16:03:19.000 163 33374.48 385.62 2314.88 34.56 2012-06-11 16:03:20.000 163 33374.53 385.64 2314.91 34.56 2012-06-11 16:03:21.000 163 33374.52 385.66 2314.87 34.56 2012-06-11 16:03:22.000 163 33374.48 385.61 2314.89 34.56 2012-06-11 16:03:23.000 163 33374.55 385.67 2314.85 34.56 2012-06-11 16:03:24.000 163 33374.53 385.64 2314.82 34.56 2012-06-11 16:03:25.000 163 33374.41 385.71 2314.89 34.56 2012-06-11 16:03:25.000 163 33374.50 385.65 2314.95 34.56 2012-06-11 16:03:27.000 163 33374.49 385.67 2314.88 34.56 2012-06-11 16:03:28.000 163 33374.45 385.64 2314.91 34.56 2012-06-11 16:03:29.000 163 33374.59 385.69 2314.99 34.56 2012-06-11 16:03:30.000 163 33374.49 385.69 2314.95 34.56 2012-06-11 16:03:31.000 163 33374.49 385.70 2314.91 34.56 2012-06-11 16:03:32.000 163 33374.44 385.72 2314.95 34.56 2012-06-11 16:03:33.000 163 33374.56 385.73 2314.94 34.56 2012-06-11 16:03:34.000 163 33374.40 385.66 2314.90 34.56 2012-06-11 16:03:35.000 163 33374.42 385.69 2314.88 34.56 2012-06-11 16:03:36.000 163 33374.47 385.69 2314.87 34.56 2012-06-11 16:03:37.000 163 33374.47 385.72 2314.91 34.56 2012-06-11 16:03:38.000 163 33374.51 385.70 2314.98 34.56 2012-06-11 16:03:39.000 163 33374.40 385.71 2314.89 34.56 2012-06-11 16:03:40.000 163 33374.51 385.75 2314.88 34.56 2012-06-11 16:03:41.000 163 33374.47 385.73 2314.88 34.56 2012-06-11 16:03:42.000 163 33374.52 385.75 2314.88 34.56 2012-06-11 16:03:43.000 163 33374.40 385.74 2315.00 34.56 2012-06-11 16:03:44.000 163 33374.44 385.73 2314.88 34.56 2012-06-11 16:03:45.000 163 33374.40 385.72 2314.86 34.56 2012-06-11 16:03:46.000 163 33374.50 385.71 2314.90 34.56 2012-06-11 16:03:47.000 163 33374.39 385.73 2314.94 34.56 2012-06-11 16:03:48.000 163 33374.45 385.70 2314.95 34.56 2012-06-11 16:03:49.000 163 33374.43 385.75 2314.91 34.56 2012-06-11 16:03:50.000 163 33374.44 385.69 2314.93 34.56 2012-06-11 16:03:51.000 163 33374.46 385.70 2314.79 34.56 2012-06-11 16:03:52.000 163 33374.42 385.73 2314.88 34.56 2012-06-11 16:03:53.000 163 33374.40 385.73 2314.88 34.56 2012-06-11 16:03:54.000 163 33374.40 385.71 2314.82 34.56 2012-06-11 16:03:55.000 163 33374.44 385.73 2314.99 34.56 2012-06-11 16:03:56.000 163 33374.46 385.74 2314.94 34.56 2012-06-11 16:03:57.000 163 33374.62 385.70 2314.87 34.56 2012-06-11 16:03:58.000 163 33374.43 385.76 2314.93 34.56 2012-06-11 16:03:59.000 163 33374.39 385.74 2314.94 34.56 2012-06-11 16:04:00.000 163 33374.45 385.73 2314.96 34.56 2012-06-11 16:04:01.000 163 33374.46 385.75 2314.93 34.56 2012-06-11 16:04:02.000 163 33374.48 385.74 2314.88 34.56 2012-06-11 16:04:03.000 163 33374.43 385.75 2314.92 34.56 2012-06-11 16:04:04.000 163 33374.44 385.76 2314.92 34.56 2012-06-11 16:04:05.000 163 33374.43 385.80 2314.89 34.56 2012-06-11 16:04:06.000 163 33374.47 385.74 2314.89 34.56 2012-06-11 16:04:06.000 163 33374.43 385.75 2315.04 34.56 2012-06-11 16:04:08.000 163 33374.49 385.75 2314.89 34.56 2012-06-11 16:04:09.000 163 33374.36 385.73 2314.98 34.56 2012-06-11 16:04:10.000 163 33374.44 385.75 2314.94 34.56 2012-06-11 16:04:11.000 163 33374.49 385.75 2314.98 34.56 2012-06-11 16:04:12.000 163 33374.39 385.75 2314.94 34.56 2012-06-11 16:04:13.000 163 33374.54 385.76 2314.98 34.56 2012-06-11 16:04:14.000 163 33374.53 385.76 2315.01 34.56 2012-06-11 16:04:15.000 163 33374.46 385.73 2314.90 34.56 2012-06-11 16:04:16.000 163 33374.38 385.79 2314.95 34.56 2012-06-11 16:04:17.000 163 33374.43 385.75 2314.89 34.56 2012-06-11 16:04:18.000 163 33374.50 385.79 2314.89 34.56 2012-06-11 16:04:19.000 163 33374.52 385.77 2314.85 34.56 2012-06-11 16:04:19.000 163 33374.46 385.75 2314.91 34.56 2012-06-11 16:04:21.000 163 33374.45 385.76 2314.91 34.56 2012-06-11 16:04:22.000 163 33374.43 385.84 2314.93 34.56 2012-06-11 16:04:23.000 163 33374.51 385.85 2314.95 34.56 2012-06-11 16:04:24.000 163 33374.47 385.79 2314.99 34.56 2012-06-11 16:04:25.000 163 33374.44 385.79 2314.94 34.56 2012-06-11 16:04:26.000 163 33374.57 385.80 2314.97 34.56 2012-06-11 16:04:27.000 163 33374.60 385.79 2314.95 34.56 2012-06-11 16:04:28.000 163 33374.47 385.79 2314.89 34.56 2012-06-11 16:04:29.000 163 33374.49 385.81 2315.03 34.56 2012-06-11 16:04:30.000 163 33374.40 385.80 2314.99 34.56 2012-06-11 16:04:31.000 163 33374.47 385.78 2314.98 34.56 2012-06-11 16:04:32.000 163 33374.56 385.79 2314.94 34.56 2012-06-11 16:04:33.000 163 33374.47 385.81 2314.95 34.56 2012-06-11 16:04:34.000 163 33374.52 385.81 2314.99 34.56 2012-06-11 16:04:35.000 163 33374.57 385.80 2314.94 34.56 2012-06-11 16:04:36.000 163 33374.47 385.80 2314.96 34.56 2012-06-11 16:04:37.000 163 33374.52 385.83 2314.91 34.56 2012-06-11 16:04:38.000 163 33374.57 385.85 2314.84 34.56 2012-06-11 16:04:39.000 163 33374.46 385.81 2314.97 34.56 2012-06-11 16:04:40.000 163 33374.55 385.80 2314.98 34.56 2012-06-11 16:04:41.000 163 33374.46 385.80 2315.04 34.56 2012-06-11 16:04:42.000 163 33374.49 385.82 2315.00 34.56 2012-06-11 16:04:43.000 163 33374.55 385.79 2314.86 34.56 2012-06-11 16:04:44.000 163 33374.48 385.81 2314.94 34.56 2012-06-11 16:04:45.000 163 33374.46 385.80 2314.88 34.56 2012-06-11 16:04:46.000 163 33374.45 385.83 2314.98 34.56 2012-06-11 16:04:47.000 163 33374.43 385.82 2314.94 34.56 2012-06-11 16:04:48.000 163 33374.40 385.82 2314.91 34.56 2012-06-11 16:04:49.000 163 33374.45 385.84 2314.96 34.56 2012-06-11 16:04:50.000 163 33374.40 385.85 2315.00 34.56 2012-06-11 16:04:51.000 163 33374.40 385.87 2314.98 34.56 2012-06-11 16:04:52.000 163 33374.45 385.87 2314.94 34.56 2012-06-11 16:04:53.000 163 33374.57 385.87 2314.95 34.56 2012-06-11 16:04:54.000 163 33374.44 385.88 2314.94 34.56 2012-06-11 16:04:55.000 163 33374.53 385.85 2314.95 34.56 2012-06-11 16:04:56.000 163 33374.48 385.85 2315.05 34.56 2012-06-11 16:04:57.000 163 33374.45 385.81 2314.99 34.56 2012-06-11 16:04:58.000 163 33374.46 385.89 2314.94 34.56 2012-06-11 16:04:59.000 163 33374.38 385.90 2315.00 34.56 2012-06-11 16:05:00.000 163 33374.39 385.86 2315.01 34.56 2012-06-11 16:05:00.000 163 33374.42 385.90 2314.96 34.56 2012-06-11 16:05:02.000 163 33374.36 385.87 2315.05 34.56 2012-06-11 16:05:03.000 163 33374.47 385.87 2315.08 34.56 2012-06-11 16:05:04.000 163 33374.38 385.93 2315.04 34.56 2012-06-11 16:05:05.000 163 33374.40 385.90 2315.00 34.56 2012-06-11 16:05:06.000 163 33374.42 385.91 2314.98 34.56 2012-06-11 16:05:07.000 163 33374.42 385.95 2314.98 34.56 2012-06-11 16:05:08.000 163 33374.35 385.92 2315.00 34.56 2012-06-11 16:05:09.000 163 33374.34 385.98 2315.04 34.56 2012-06-11 16:05:10.000 163 33374.27 385.95 2315.02 34.56 2012-06-11 16:05:11.000 163 33374.34 385.98 2314.99 34.56 2012-06-11 16:05:12.000 163 33374.36 385.97 2314.98 34.56 2012-06-11 16:05:13.000 163 33374.31 386.00 2315.03 34.56 2012-06-11 16:05:13.000 163 33374.31 385.99 2315.01 34.56 2012-06-11 16:05:15.000 163 33374.32 385.97 2315.01 34.56 2012-06-11 16:05:16.000 163 33374.32 385.98 2315.04 34.56 2012-06-11 16:05:17.000 163 33374.35 385.96 2315.07 34.56 2012-06-11 16:05:18.000 163 33374.31 385.99 2315.01 34.56 2012-06-11 16:05:19.000 163 33374.28 385.96 2314.98 34.56 2012-06-11 16:05:20.000 163 33374.29 385.98 2315.11 34.56 2012-06-11 16:05:21.000 163 33374.27 386.07 2315.03 34.56 2012-06-11 16:05:22.000 163 33374.26 386.01 2315.05 34.56 2012-06-11 16:05:23.000 163 33374.40 386.05 2315.09 34.56 2012-06-11 16:05:24.000 163 33374.25 386.01 2315.05 34.56 2012-06-11 16:05:25.000 163 33374.20 386.00 2314.98 34.56 2012-06-11 16:05:26.000 163 33374.28 386.09 2315.04 34.56 2012-06-11 16:05:27.000 163 33374.16 386.03 2315.01 34.56 2012-06-11 16:05:28.000 163 33374.29 386.08 2314.99 34.56 2012-06-11 16:05:29.000 163 33374.34 386.07 2314.99 34.56 2012-06-11 16:05:30.000 163 33374.26 386.02 2314.98 34.56 2012-06-11 16:05:31.000 163 33374.25 386.06 2315.14 34.56 2012-06-11 16:05:32.000 163 33374.29 386.02 2315.12 34.56 2012-06-11 16:05:33.000 163 33374.11 386.04 2315.11 34.56 2012-06-11 16:05:34.000 163 33374.27 386.10 2315.15 34.56 2012-06-11 16:05:35.000 163 33374.15 386.06 2315.18 34.56 2012-06-11 16:05:36.000 163 33374.24 386.10 2315.15 34.56 2012-06-11 16:05:37.000 163 33374.21 386.05 2315.16 34.56 2012-06-11 16:05:38.000 163 33374.25 386.08 2315.21 34.56 2012-06-11 16:05:39.000 163 33374.13 386.11 2315.12 34.56 2012-06-11 16:05:40.000 163 33374.18 386.08 2315.11 34.56 2012-06-11 16:05:41.000 163 33374.18 386.12 2315.03 34.56 2012-06-11 16:05:42.000 163 33374.17 386.10 2315.15 34.56 2012-06-11 16:05:43.000 163 33374.17 386.09 2315.07 34.56 2012-06-11 16:05:44.000 163 33374.16 386.14 2315.13 34.56 2012-06-11 16:05:45.000 163 33374.15 386.11 2315.17 34.56 2012-06-11 16:05:46.000 163 33374.09 386.14 2315.11 34.56 2012-06-11 16:05:47.000 163 33374.14 386.12 2315.19 34.56 2012-06-11 16:05:48.000 163 33374.19 386.12 2315.19 34.56 2012-06-11 16:05:49.000 163 33374.17 386.11 2315.17 34.56 2012-06-11 16:05:50.000 163 33374.18 386.16 2315.22 34.56 2012-06-11 16:05:51.000 163 33374.14 386.16 2315.13 34.56 2012-06-11 16:05:52.000 163 33374.18 386.14 2315.17 34.56 2012-06-11 16:05:53.000 163 33374.19 386.14 2315.31 34.56 2012-06-11 16:05:54.000 163 33374.13 386.14 2315.27 34.56 2012-06-11 16:05:54.000 163 33374.16 386.10 2315.13 34.56 2012-06-11 16:05:56.000 163 33374.04 386.16 2315.16 34.56 2012-06-11 16:05:57.000 163 33374.11 386.15 2315.16 34.56 2012-06-11 16:05:58.000 163 33374.08 386.10 2315.21 34.56 2012-06-11 16:05:59.000 163 33374.10 386.17 2315.10 34.56 2012-06-11 16:06:00.000 163 33374.06 386.14 2315.17 34.56 2012-06-11 16:06:01.000 163 33374.16 386.18 2315.26 34.56 2012-06-11 16:06:02.000 163 33374.15 386.12 2315.24 34.56 2012-06-11 16:06:03.000 163 33374.04 386.19 2315.14 34.56 2012-06-11 16:06:04.000 163 33374.15 386.21 2315.23 34.56 2012-06-11 16:06:05.000 163 33374.13 386.22 2315.13 34.56 2012-06-11 16:06:06.000 163 33374.10 386.22 2315.14 34.56 2012-06-11 16:06:07.000 163 33374.07 386.21 2315.18 34.56 2012-06-11 16:06:07.000 163 33374.04 386.24 2315.14 34.56 2012-06-11 16:06:09.000 163 33374.03 386.22 2315.20 34.56 2012-06-11 16:06:10.000 163 33374.06 386.24 2315.21 34.56 2012-06-11 16:06:11.000 163 33373.97 386.26 2315.20 34.56 2012-06-11 16:06:12.000 163 33374.04 386.26 2315.16 34.56 2012-06-11 16:06:13.000 163 33374.01 386.28 2315.23 34.56 2012-06-11 16:06:14.000 163 33374.06 386.28 2315.17 34.56 2012-06-11 16:06:15.000 163 33374.06 386.28 2315.29 34.56 2012-06-11 16:06:16.000 163 33373.99 386.26 2315.22 34.56 2012-06-11 16:06:17.000 163 33373.96 386.28 2315.20 34.56 2012-06-11 16:06:18.000 163 33373.96 386.27 2315.22 34.56 2012-06-11 16:06:19.000 163 33373.99 386.32 2315.20 34.56 2012-06-11 16:06:20.000 163 33374.04 386.33 2315.26 34.56 2012-06-11 16:06:21.000 163 33374.09 386.30 2315.16 34.56 2012-06-11 16:06:22.000 163 33373.90 386.31 2315.27 34.56 2012-06-11 16:06:23.000 163 33373.99 386.35 2315.23 34.56 2012-06-11 16:06:24.000 163 33373.85 386.31 2315.19 34.56 2012-06-11 16:06:25.000 163 33373.96 386.28 2315.32 34.56 2012-06-11 16:06:26.000 163 33373.95 386.39 2315.28 34.56 2012-06-11 16:06:27.000 163 33373.88 386.38 2315.34 34.56 2012-06-11 16:06:28.000 163 33373.96 386.38 2315.30 34.56 2012-06-11 16:06:29.000 163 33373.85 386.35 2315.29 34.56 2012-06-11 16:06:30.000 163 33373.83 386.34 2315.24 34.56 2012-06-11 16:06:31.000 163 33373.90 386.38 2315.30 34.56 2012-06-11 16:06:32.000 163 33373.96 386.37 2315.28 34.56 2012-06-11 16:06:33.000 163 33373.88 386.39 2315.37 34.56 2012-06-11 16:06:34.000 163 33373.98 386.43 2315.23 34.56 2012-06-11 16:06:35.000 163 33373.81 386.43 2315.30 34.56 2012-06-11 16:06:36.000 163 33373.82 386.40 2315.30 34.56 2012-06-11 16:06:37.000 163 33373.90 386.40 2315.38 34.56 2012-06-11 16:06:38.000 163 33373.84 386.39 2315.35 34.56 2012-06-11 16:06:39.000 163 33373.84 386.43 2315.37 34.56 2012-06-11 16:06:40.000 163 33373.79 386.46 2315.36 34.56 2012-06-11 16:06:41.000 163 33373.77 386.42 2315.30 34.56 2012-06-11 16:06:42.000 163 33373.78 386.44 2315.35 34.56 2012-06-11 16:06:43.000 163 33373.84 386.45 2315.41 34.56 2012-06-11 16:06:44.000 163 33373.81 386.42 2315.35 34.56 2012-06-11 16:06:45.000 163 33373.73 386.46 2315.33 34.56 2012-06-11 16:06:46.000 163 33373.86 386.44 2315.41 34.56 2012-06-11 16:06:47.000 163 33373.76 386.46 2315.29 34.56 2012-06-11 16:06:48.000 163 33373.72 386.45 2315.38 34.56 2012-06-11 16:06:48.000 163 33373.78 386.49 2315.42 34.56 2012-06-11 16:06:50.000 163 33373.71 386.47 2315.41 34.56 2012-06-11 16:06:51.000 163 33373.71 386.49 2315.42 34.56 2012-06-11 16:06:52.000 163 33373.72 386.51 2315.38 34.56 2012-06-11 16:06:53.000 163 33373.81 386.51 2315.35 34.56 2012-06-11 16:06:54.000 163 33373.87 386.53 2315.41 34.56 2012-06-11 16:06:55.000 163 33373.82 386.49 2315.48 34.56 2012-06-11 16:06:56.000 163 33373.82 386.52 2315.46 34.56 2012-06-11 16:06:57.000 163 33373.90 386.47 2315.41 34.56 2012-06-11 16:06:58.000 163 33373.79 386.48 2315.38 34.56 2012-06-11 16:06:59.000 163 33373.72 386.52 2315.37 34.56 2012-06-11 16:07:00.000 163 33373.78 386.55 2315.32 34.56 2012-06-11 16:07:01.000 163 33373.66 386.55 2315.43 34.56 2012-06-11 16:07:01.000 163 33373.73 386.53 2315.38 34.56 2012-06-11 16:07:03.000 163 33373.74 386.52 2315.42 34.56 2012-06-11 16:07:04.000 163 33373.75 386.51 2315.40 34.56 2012-06-11 16:07:05.000 163 33373.74 386.54 2315.42 34.56 2012-06-11 16:07:06.000 163 33373.69 386.51 2315.39 34.56 2012-06-11 16:07:07.000 163 33373.69 386.51 2315.39 34.56 2012-06-11 16:07:08.000 163 33373.66 386.52 2315.36 34.56 2012-06-11 16:07:09.000 163 33373.66 386.51 2315.35 34.56 2012-06-11 16:07:10.000 163 33373.74 386.55 2315.45 34.56 2012-06-11 16:07:11.000 163 33373.71 386.56 2315.42 34.56 2012-06-11 16:07:12.000 163 33373.62 386.55 2315.39 34.56 2012-06-11 16:07:13.000 163 33373.69 386.52 2315.42 34.56 2012-06-11 16:07:14.000 163 33373.75 386.56 2315.50 34.56 2012-06-11 16:07:15.000 163 33373.84 386.56 2315.36 34.56 2012-06-11 16:07:16.000 163 33373.70 386.56 2315.42 34.56 2012-06-11 16:07:17.000 163 33373.77 386.56 2315.50 34.56 2012-06-11 16:07:18.000 163 33373.71 386.56 2315.53 34.56 2012-06-11 16:07:19.000 163 33373.69 386.58 2315.50 34.56 2012-06-11 16:07:20.000 163 33373.76 386.55 2315.45 34.56 2012-06-11 16:07:21.000 163 33373.72 386.50 2315.57 34.56 2012-06-11 16:07:22.000 163 33373.63 386.53 2315.51 34.56 2012-06-11 16:07:23.000 163 33373.72 386.55 2315.54 34.56 2012-06-11 16:07:24.000 163 33373.70 386.52 2315.45 34.56 2012-06-11 16:07:25.000 163 33373.81 386.52 2315.45 34.56 2012-06-11 16:07:26.000 163 33373.78 386.60 2315.50 34.56 2012-06-11 16:07:27.000 163 33373.75 386.55 2315.51 34.56 2012-06-11 16:07:28.000 163 33373.72 386.57 2315.51 34.56 2012-06-11 16:07:29.000 163 33373.75 386.57 2315.44 34.56 2012-06-11 16:07:30.000 163 33373.74 386.55 2315.38 34.56 2012-06-11 16:07:31.000 163 33373.76 386.51 2315.45 34.56 2012-06-11 16:07:32.000 163 33373.78 386.52 2315.52 34.56 2012-06-11 16:07:33.000 163 33373.74 386.56 2315.54 34.56 2012-06-11 16:07:34.000 163 33373.74 386.51 2315.39 34.56 2012-06-11 16:07:35.000 163 33373.68 386.53 2315.51 34.56 2012-06-11 16:07:36.000 163 33373.69 386.51 2315.47 34.56 2012-06-11 16:07:37.000 163 33373.72 386.56 2315.50 34.56 2012-06-11 16:07:38.000 163 33373.72 386.50 2315.50 34.56 2012-06-11 16:07:39.000 163 33373.69 386.51 2315.47 34.56 2012-06-11 16:07:40.000 163 33373.76 386.49 2315.48 34.56 2012-06-11 16:07:41.000 163 33373.72 386.51 2315.53 34.56 2012-06-11 16:07:42.000 163 33373.78 386.50 2315.53 34.56 2012-06-11 16:07:42.000 163 33373.77 386.50 2315.51 34.56 2012-06-11 16:07:44.000 163 33373.79 386.54 2315.49 34.56 2012-06-11 16:07:45.000 163 33373.82 386.50 2315.52 34.56 2012-06-11 16:07:46.000 163 33373.88 386.51 2315.48 34.56 2012-06-11 16:07:47.000 163 33373.74 386.52 2315.45 34.56 2012-06-11 16:07:48.000 163 33373.81 386.53 2315.41 34.56 2012-06-11 16:07:49.000 163 33373.84 386.51 2315.48 34.56 2012-06-11 16:07:50.000 163 33373.81 386.46 2315.50 34.56 2012-06-11 16:07:51.000 163 33373.85 386.44 2315.53 34.56 2012-06-11 16:07:52.000 163 33373.85 386.44 2315.52 34.56 2012-06-11 16:07:53.000 163 33373.79 386.49 2315.47 34.56 2012-06-11 16:07:54.000 163 33373.89 386.50 2315.47 34.56 2012-06-11 16:07:55.000 163 33373.88 386.48 2315.50 34.56 2012-06-11 16:07:55.000 163 33373.82 386.49 2315.42 34.56 2012-06-11 16:07:57.000 163 33373.85 386.44 2315.32 34.56 2012-06-11 16:07:58.000 163 33373.90 386.47 2315.46 34.56 2012-06-11 16:07:59.000 163 33373.87 386.49 2315.50 34.56 2012-06-11 16:08:00.000 163 33373.91 386.49 2315.42 34.56 2012-06-11 16:08:01.000 163 33373.92 386.48 2315.44 34.56 2012-06-11 16:08:02.000 163 33373.95 386.42 2315.40 34.56 2012-06-11 16:08:03.000 163 33373.91 386.45 2315.43 34.56 2012-06-11 16:08:04.000 163 33373.88 386.44 2315.53 34.56 2012-06-11 16:08:05.000 163 33373.95 386.41 2315.48 34.56 2012-06-11 16:08:06.000 163 33374.01 386.42 2315.45 34.56 2012-06-11 16:08:07.000 163 33373.90 386.44 2315.40 34.56 2012-06-11 16:08:08.000 163 33374.01 386.47 2315.38 34.56 2012-06-11 16:08:09.000 163 33373.97 386.41 2315.39 34.56 2012-06-11 16:08:10.000 163 33373.93 386.41 2315.39 34.56 2012-06-11 16:08:11.000 163 33374.04 386.41 2315.44 34.56 2012-06-11 16:08:12.000 163 33373.94 386.40 2315.48 34.56 2012-06-11 16:08:13.000 163 33374.00 386.39 2315.48 34.56 2012-06-11 16:08:14.000 163 33373.96 386.48 2315.41 34.56 2012-06-11 16:08:15.000 163 33374.12 386.40 2315.47 34.56 2012-06-11 16:08:16.000 163 33374.02 386.45 2315.30 34.56 2012-06-11 16:08:17.000 163 33374.05 386.40 2315.36 34.56 2012-06-11 16:08:18.000 163 33374.07 386.40 2315.36 34.56 2012-06-11 16:08:19.000 163 33374.05 386.36 2315.36 34.56 2012-06-11 16:08:20.000 163 33374.02 386.43 2315.38 34.56 2012-06-11 16:08:21.000 163 33374.04 386.40 2315.36 34.56 2012-06-11 16:08:22.000 163 33373.97 386.33 2315.26 34.56 2012-06-11 16:08:23.000 163 33374.18 386.39 2315.34 34.56 2012-06-11 16:08:24.000 163 33374.16 386.38 2315.35 34.56 2012-06-11 16:08:25.000 163 33374.09 386.35 2315.32 34.56 2012-06-11 16:08:26.000 163 33374.07 386.32 2315.33 34.56 2012-06-11 16:08:27.000 163 33374.01 386.35 2315.26 34.56 2012-06-11 16:08:28.000 163 33374.06 386.35 2315.21 34.56 2012-06-11 16:08:29.000 163 33374.16 386.32 2315.29 34.56 2012-06-11 16:08:30.000 163 33374.10 386.32 2315.27 34.56 2012-06-11 16:08:31.000 163 33374.20 386.34 2315.35 34.56 2012-06-11 16:08:32.000 163 33374.09 386.36 2315.26 34.56 2012-06-11 16:08:33.000 163 33374.15 386.34 2315.24 34.56 2012-06-11 16:08:34.000 163 33374.11 386.34 2315.35 34.56 2012-06-11 16:08:35.000 163 33374.13 386.35 2315.28 34.56 2012-06-11 16:08:36.000 163 33374.15 386.36 2315.35 34.56 2012-06-11 16:08:36.000 163 33374.15 386.37 2315.33 34.56 2012-06-11 16:08:38.000 163 33374.16 386.31 2315.29 34.56 2012-06-11 16:08:39.000 163 33374.11 386.35 2315.32 34.56 2012-06-11 16:08:40.000 163 33374.26 386.34 2315.20 34.56 2012-06-11 16:08:41.000 163 33374.12 386.38 2315.32 34.56 2012-06-11 16:08:42.000 163 33374.24 386.34 2315.36 34.56 2012-06-11 16:08:43.000 163 33374.22 386.34 2315.20 34.56 2012-06-11 16:08:44.000 163 33374.19 386.29 2315.25 34.56 2012-06-11 16:08:45.000 163 33374.12 386.31 2315.33 34.56 2012-06-11 16:08:46.000 163 33374.18 386.33 2315.29 34.56 2012-06-11 16:08:47.000 163 33374.14 386.31 2315.17 34.56 2012-06-11 16:08:48.000 163 33374.22 386.31 2315.26 34.56 2012-06-11 16:08:49.000 163 33374.15 386.31 2315.28 34.56 2012-06-11 16:08:49.000 163 33374.16 386.32 2315.26 34.56 2012-06-11 16:08:51.000 163 33374.21 386.31 2315.30 34.56 2012-06-11 16:08:52.000 163 33374.19 386.33 2315.30 34.56 2012-06-11 16:08:53.000 163 33374.19 386.31 2315.29 34.56 2012-06-11 16:08:54.000 163 33374.18 386.35 2315.29 34.56 2012-06-11 16:08:55.000 163 33374.07 386.35 2315.21 34.56 2012-06-11 16:08:56.000 163 33374.06 386.36 2315.21 34.56 2012-06-11 16:08:57.000 163 33374.10 386.32 2315.29 34.56 2012-06-11 16:08:58.000 163 33374.06 386.33 2315.20 34.56 2012-06-11 16:08:59.000 163 33374.09 386.36 2315.22 34.56 2012-06-11 16:09:00.000 163 33374.07 386.32 2315.20 34.56 2012-06-11 16:09:01.000 163 33374.17 386.34 2315.25 34.56 2012-06-11 16:09:02.000 163 33374.09 386.35 2315.24 34.56 2012-06-11 16:09:03.000 163 33374.04 386.37 2315.26 34.56 2012-06-11 16:09:04.000 163 33374.14 386.40 2315.24 34.56 2012-06-11 16:09:05.000 163 33373.93 386.39 2315.21 34.56 2012-06-11 16:09:06.000 163 33373.97 386.36 2315.19 34.56 2012-06-11 16:09:07.000 163 33374.06 386.38 2315.24 34.56 2012-06-11 16:09:08.000 163 33374.12 386.35 2315.23 34.56 2012-06-11 16:09:09.000 163 33373.96 386.39 2315.28 34.56 2012-06-11 16:09:10.000 163 33374.11 386.40 2315.29 34.56 2012-06-11 16:09:11.000 163 33374.03 386.34 2315.19 34.56 2012-06-11 16:09:12.000 163 33374.07 386.40 2315.24 34.56 2012-06-11 16:09:13.000 163 33374.03 386.40 2315.24 34.56 2012-06-11 16:09:14.000 163 33373.94 386.38 2315.26 34.56 2012-06-11 16:09:15.000 163 33373.93 386.40 2315.20 34.56 2012-06-11 16:09:16.000 163 33373.94 386.39 2315.26 34.56 2012-06-11 16:09:17.000 163 33373.99 386.44 2315.32 34.56 2012-06-11 16:09:18.000 163 33373.94 386.45 2315.24 34.56 2012-06-11 16:09:19.000 163 33373.90 386.51 2315.23 34.56 2012-06-11 16:09:20.000 163 33373.96 386.45 2315.30 34.56 2012-06-11 16:09:21.000 163 33373.96 386.48 2315.32 34.56 2012-06-11 16:09:22.000 163 33373.91 386.45 2315.31 34.56 2012-06-11 16:09:23.000 163 33373.90 386.46 2315.31 34.56 2012-06-11 16:09:24.000 163 33373.96 386.43 2315.28 34.56 2012-06-11 16:09:25.000 163 33373.96 386.46 2315.24 34.56 2012-06-11 16:09:26.000 163 33373.90 386.43 2315.28 34.57 2012-06-11 16:09:27.000 163 33373.86 386.43 2315.29 34.56 2012-06-11 16:09:28.000 163 33373.96 386.46 2315.28 34.57 2012-06-11 16:09:29.000 163 33373.79 386.51 2315.37 34.57 2012-06-11 16:09:30.000 163 33373.81 386.51 2315.36 34.57 2012-06-11 16:09:30.000 163 33373.87 386.48 2315.41 34.57 2012-06-11 16:09:32.000 163 33373.80 386.45 2315.26 34.57 2012-06-11 16:09:33.000 163 33373.79 386.45 2315.28 34.57 2012-06-11 16:09:34.000 163 33373.84 386.48 2315.37 34.57 2012-06-11 16:09:35.000 163 33373.75 386.47 2315.33 34.57 2012-06-11 16:09:36.000 163 33373.70 386.48 2315.34 34.57 2012-06-11 16:09:37.000 163 33373.79 386.51 2315.25 34.57 2012-06-11 16:09:38.000 163 33373.81 386.46 2315.36 34.56 2012-06-11 16:09:39.000 163 33373.74 386.49 2315.34 34.57 2012-06-11 16:09:40.000 163 33373.75 386.44 2315.32 34.57 2012-06-11 16:09:41.000 163 33373.79 386.50 2315.38 34.57 2012-06-11 16:09:42.000 163 33373.73 386.49 2315.37 34.57 2012-06-11 16:09:43.000 163 33373.75 386.53 2315.38 34.57 2012-06-11 16:09:43.000 163 33373.81 386.49 2315.34 34.57 2012-06-11 16:09:45.000 163 33373.67 386.47 2315.34 34.57 2012-06-11 16:09:46.000 163 33373.75 386.52 2315.36 34.57 2012-06-11 16:09:47.000 163 33373.76 386.46 2315.39 34.57 2012-06-11 16:09:48.000 163 33373.63 386.51 2315.38 34.57 2012-06-11 16:09:49.000 163 33373.66 386.48 2315.30 34.57 2012-06-11 16:09:50.000 163 33373.66 386.49 2315.41 34.56 2012-06-11 16:09:51.000 163 33373.65 386.53 2315.36 34.56 2012-06-11 16:09:52.000 163 33373.66 386.49 2315.36 34.57 2012-06-11 16:09:53.000 163 33373.68 386.50 2315.29 34.57 2012-06-11 16:09:54.000 163 33373.66 386.50 2315.38 34.57 2012-06-11 16:09:55.000 163 33373.58 386.55 2315.28 34.57 2012-06-11 16:09:56.000 163 33373.60 386.48 2315.30 34.57 2012-06-11 16:09:57.000 163 33373.57 386.52 2315.30 34.57 2012-06-11 16:09:58.000 163 33373.62 386.48 2315.29 34.57 2012-06-11 16:09:59.000 163 33373.49 386.52 2315.41 34.57 2012-06-11 16:10:00.000 163 33373.55 386.53 2315.39 34.57 2012-06-11 16:10:01.000 163 33373.44 386.53 2315.35 34.57 2012-06-11 16:10:02.000 163 33373.54 386.55 2315.30 34.57 2012-06-11 16:10:03.000 163 33373.45 386.53 2315.42 34.56 2012-06-11 16:10:04.000 163 33373.56 386.53 2315.34 34.57 2012-06-11 16:10:05.000 163 33373.45 386.55 2315.38 34.57 2012-06-11 16:10:06.000 163 33373.47 386.55 2315.26 34.57 2012-06-11 16:10:07.000 163 33373.50 386.59 2315.38 34.57 2012-06-11 16:10:08.000 163 33373.46 386.53 2315.41 34.57 2012-06-11 16:10:09.000 163 33373.44 386.52 2315.32 34.57 2012-06-11 16:10:10.000 163 33373.43 386.58 2315.36 34.57 2012-06-11 16:10:11.000 163 33373.53 386.59 2315.40 34.57 2012-06-11 16:10:12.000 163 33373.52 386.56 2315.41 34.57 2012-06-11 16:10:13.000 163 33373.46 386.57 2315.35 34.57 2012-06-11 16:10:14.000 163 33373.44 386.52 2315.35 34.57 2012-06-11 16:10:15.000 163 33373.32 386.54 2315.35 34.57 2012-06-11 16:10:16.000 163 33373.34 386.57 2315.43 34.57 2012-06-11 16:10:17.000 163 33373.41 386.55 2315.39 34.57 2012-06-11 16:10:18.000 163 33373.35 386.59 2315.41 34.57 2012-06-11 16:10:19.000 163 33373.40 386.58 2315.50 34.57 2012-06-11 16:10:20.000 163 33373.41 386.58 2315.38 34.57 2012-06-11 16:10:21.000 163 33373.40 386.61 2315.39 34.57 2012-06-11 16:10:22.000 163 33373.27 386.60 2315.42 34.57 2012-06-11 16:10:23.000 163 33373.25 386.62 2315.36 34.57 2012-06-11 16:10:24.000 163 33373.25 386.64 2315.35 34.57 2012-06-11 16:10:24.000 163 33373.34 386.58 2315.45 34.57 2012-06-11 16:10:26.000 163 33373.29 386.61 2315.46 34.57 2012-06-11 16:10:27.000 163 33373.20 386.63 2315.46 34.57 2012-06-11 16:10:28.000 163 33373.20 386.64 2315.48 34.57 2012-06-11 16:10:29.000 163 33373.25 386.61 2315.48 34.57 2012-06-11 16:10:30.000 163 33373.26 386.59 2315.44 34.57 2012-06-11 16:10:31.000 163 33373.29 386.61 2315.48 34.57 2012-06-11 16:10:32.000 163 33373.23 386.60 2315.42 34.57 2012-06-11 16:10:33.000 163 33373.06 386.61 2315.45 34.57 2012-06-11 16:10:34.000 163 33373.29 386.62 2315.45 34.57 2012-06-11 16:10:35.000 163 33373.23 386.59 2315.44 34.57 2012-06-11 16:10:36.000 163 33373.21 386.60 2315.38 34.57 2012-06-11 16:10:37.000 163 33373.16 386.60 2315.46 34.57 2012-06-11 16:10:37.000 163 33373.21 386.59 2315.50 34.57 2012-06-11 16:10:39.000 163 33373.29 386.63 2315.55 34.57 2012-06-11 16:10:40.000 163 33373.19 386.62 2315.50 34.57 2012-06-11 16:10:41.000 163 33373.16 386.60 2315.47 34.57 2012-06-11 16:10:42.000 163 33373.18 386.60 2315.50 34.57 2012-06-11 16:10:43.000 163 33373.18 386.63 2315.53 34.57 2012-06-11 16:10:44.000 163 33373.02 386.60 2315.61 34.57 2012-06-11 16:10:45.000 163 33373.13 386.61 2315.45 34.57 2012-06-11 16:10:46.000 163 33373.10 386.63 2315.51 34.57 2012-06-11 16:10:47.000 163 33373.14 386.66 2315.58 34.57 2012-06-11 16:10:48.000 163 33373.08 386.66 2315.52 34.57 2012-06-11 16:10:49.000 163 33373.07 386.65 2315.55 34.57 2012-06-11 16:10:50.000 163 33373.10 386.66 2315.53 34.57 2012-06-11 16:10:51.000 163 33373.07 386.65 2315.53 34.57 2012-06-11 16:10:52.000 163 33373.07 386.63 2315.58 34.57 2012-06-11 16:10:53.000 163 33373.00 386.62 2315.55 34.57 2012-06-11 16:10:54.000 163 33373.03 386.62 2315.55 34.57 2012-06-11 16:10:55.000 163 33373.06 386.65 2315.59 34.57 2012-06-11 16:10:56.000 163 33373.04 386.65 2315.57 34.57 2012-06-11 16:10:57.000 163 33373.02 386.70 2315.54 34.57 2012-06-11 16:10:58.000 163 33372.99 386.69 2315.64 34.57 2012-06-11 16:10:59.000 163 33373.01 386.69 2315.61 34.57 2012-06-11 16:11:00.000 163 33372.94 386.65 2315.58 34.57 2012-06-11 16:11:01.000 163 33372.94 386.65 2315.47 34.57 2012-06-11 16:11:02.000 163 33372.93 386.67 2315.55 34.57 2012-06-11 16:11:03.000 163 33372.98 386.68 2315.62 34.57 2012-06-11 16:11:04.000 163 33372.93 386.69 2315.57 34.57 2012-06-11 16:11:05.000 163 33372.88 386.69 2315.59 34.57 2012-06-11 16:11:06.000 163 33372.81 386.67 2315.58 34.57 2012-06-11 16:11:07.000 163 33372.90 386.67 2315.57 34.57 2012-06-11 16:11:08.000 163 33372.87 386.77 2315.64 34.57 2012-06-11 16:11:09.000 163 33372.86 386.71 2315.58 34.57 2012-06-11 16:11:10.000 163 33372.88 386.71 2315.59 34.57 2012-06-11 16:11:11.000 163 33372.76 386.74 2315.56 34.57 2012-06-11 16:11:12.000 163 33372.76 386.73 2315.58 34.57 2012-06-11 16:11:13.000 163 33372.85 386.69 2315.55 34.57 2012-06-11 16:11:14.000 163 33372.83 386.68 2315.63 34.57 2012-06-11 16:11:15.000 163 33372.77 386.72 2315.73 34.57 2012-06-11 16:11:16.000 163 33372.92 386.75 2315.60 34.57 2012-06-11 16:11:17.000 163 33372.80 386.70 2315.68 34.57 2012-06-11 16:11:18.000 163 33372.77 386.73 2315.63 34.57 2012-06-11 16:11:18.000 163 33372.79 386.76 2315.65 34.57 2012-06-11 16:11:20.000 163 33372.78 386.71 2315.59 34.57 2012-06-11 16:11:21.000 163 33372.77 386.67 2315.67 34.57 2012-06-11 16:11:22.000 163 33372.75 386.76 2315.69 34.57 2012-06-11 16:11:23.000 163 33372.82 386.74 2315.78 34.57 2012-06-11 16:11:24.000 163 33372.85 386.75 2315.70 34.57 2012-06-11 16:11:25.000 163 33372.71 386.74 2315.71 34.57 2012-06-11 16:11:26.000 163 33372.86 386.74 2315.75 34.57 2012-06-11 16:11:27.000 163 33372.78 386.73 2315.67 34.57 2012-06-11 16:11:28.000 163 33372.79 386.73 2315.64 34.57 2012-06-11 16:11:29.000 163 33372.79 386.71 2315.63 34.57 2012-06-11 16:11:30.000 163 33372.74 386.71 2315.63 34.57 2012-06-11 16:11:31.000 163 33372.75 386.74 2315.66 34.57 2012-06-11 16:11:31.000 163 33372.79 386.72 2315.74 34.57 2012-06-11 16:11:33.000 163 33372.72 386.71 2315.69 34.57 2012-06-11 16:11:34.000 163 33372.78 386.71 2315.66 34.57 2012-06-11 16:11:35.000 163 33372.71 386.74 2315.59 34.57 2012-06-11 16:11:36.000 163 33372.70 386.72 2315.68 34.57 2012-06-11 16:11:37.000 163 33372.63 386.78 2315.71 34.57 2012-06-11 16:11:38.000 163 33372.67 386.75 2315.70 34.57 2012-06-11 16:11:39.000 163 33372.63 386.75 2315.66 34.57 2012-06-11 16:11:40.000 163 33372.64 386.77 2315.63 34.57 2012-06-11 16:11:41.000 163 33372.75 386.76 2315.72 34.57 2012-06-11 16:11:42.000 163 33372.62 386.80 2315.78 34.57 2012-06-11 16:11:43.000 163 33372.61 386.78 2315.73 34.57 2012-06-11 16:11:44.000 163 33372.62 386.82 2315.70 34.57 2012-06-11 16:11:45.000 163 33372.61 386.81 2315.75 34.57 2012-06-11 16:11:46.000 163 33372.59 386.81 2315.68 34.57 2012-06-11 16:11:47.000 163 33372.51 386.82 2315.70 34.57 2012-06-11 16:11:48.000 163 33372.56 386.82 2315.69 34.57 2012-06-11 16:11:49.000 163 33372.53 386.85 2315.73 34.57 2012-06-11 16:11:50.000 163 33372.56 386.84 2315.75 34.57 2012-06-11 16:11:51.000 163 33372.49 386.83 2315.72 34.57 2012-06-11 16:11:52.000 163 33372.57 386.78 2315.72 34.57 2012-06-11 16:11:53.000 163 33372.53 386.84 2315.72 34.57 2012-06-11 16:11:54.000 163 33372.58 386.85 2315.69 34.57 2012-06-11 16:11:55.000 163 33372.48 386.83 2315.67 34.57 2012-06-11 16:11:56.000 163 33372.50 386.82 2315.73 34.57 2012-06-11 16:11:57.000 163 33372.43 386.86 2315.68 34.57 2012-06-11 16:11:58.000 163 33372.51 386.82 2315.81 34.57 2012-06-11 16:11:59.000 163 33372.54 386.85 2315.81 34.57 2012-06-11 16:12:00.000 163 33372.41 386.84 2315.82 34.57 2012-06-11 16:12:01.000 163 33372.52 386.81 2315.76 34.57 2012-06-11 16:12:02.000 163 33372.48 386.85 2315.84 34.57 2012-06-11 16:12:03.000 163 33372.48 386.82 2315.73 34.57 2012-06-11 16:12:04.000 163 33372.38 386.84 2315.76 34.57 2012-06-11 16:12:05.000 163 33372.48 386.84 2315.75 34.57 2012-06-11 16:12:06.000 163 33372.44 386.88 2315.78 34.57 2012-06-11 16:12:07.000 163 33372.48 386.85 2315.75 34.57 2012-06-11 16:12:08.000 163 33372.37 386.82 2315.74 34.57 2012-06-11 16:12:09.000 163 33372.41 386.83 2315.76 34.57 2012-06-11 16:12:10.000 163 33372.33 386.89 2315.78 34.57 2012-06-11 16:12:11.000 163 33372.47 386.90 2315.79 34.57 2012-06-11 16:12:12.000 163 33372.39 386.89 2315.81 34.57 2012-06-11 16:12:12.000 163 33372.42 386.89 2315.79 34.57 2012-06-11 16:12:14.000 163 33372.39 386.88 2315.86 34.57 2012-06-11 16:12:15.000 163 33372.40 386.87 2315.89 34.57 2012-06-11 16:12:16.000 163 33372.34 386.95 2315.75 34.57 2012-06-11 16:12:17.000 163 33372.39 386.94 2315.89 34.57 2012-06-11 16:12:18.000 163 33372.29 386.97 2315.78 34.57 2012-06-11 16:12:19.000 163 33372.29 386.92 2315.85 34.57 2012-06-11 16:12:20.000 163 33372.37 386.93 2315.80 34.57 2012-06-11 16:12:21.000 163 33372.26 386.93 2315.86 34.57 2012-06-11 16:12:22.000 163 33372.36 386.90 2315.85 34.57 2012-06-11 16:12:23.000 163 33372.25 386.92 2315.87 34.57 2012-06-11 16:12:24.000 163 33372.23 386.94 2315.86 34.57 2012-06-11 16:12:25.000 163 33372.28 386.95 2315.88 34.57 2012-06-11 16:12:25.000 163 33372.23 386.94 2315.91 34.57 2012-06-11 16:12:27.000 163 33372.21 386.95 2315.84 34.57 2012-06-11 16:12:28.000 163 33372.29 387.00 2315.79 34.57 2012-06-11 16:12:29.000 163 33372.14 386.96 2315.83 34.57 2012-06-11 16:12:30.000 163 33372.21 386.92 2315.85 34.57 2012-06-11 16:12:31.000 163 33372.15 387.01 2315.81 34.57 2012-06-11 16:12:32.000 163 33372.32 386.97 2315.87 34.57 2012-06-11 16:12:33.000 163 33372.21 387.00 2315.91 34.57 2012-06-11 16:12:34.000 163 33372.22 387.00 2315.93 34.57 2012-06-11 16:12:35.000 163 33372.26 387.00 2315.94 34.57 2012-06-11 16:12:36.000 163 33372.22 387.00 2315.94 34.57 2012-06-11 16:12:37.000 163 33372.23 387.01 2315.98 34.57 2012-06-11 16:12:38.000 163 33372.23 386.99 2315.89 34.57 2012-06-11 16:12:39.000 163 33372.23 386.97 2315.89 34.57 2012-06-11 16:12:40.000 163 33372.10 387.02 2315.89 34.57 2012-06-11 16:12:41.000 163 33372.19 387.00 2315.88 34.57 2012-06-11 16:12:42.000 163 33372.14 386.97 2315.85 34.57 2012-06-11 16:12:43.000 163 33372.21 386.99 2315.91 34.57 2012-06-11 16:12:44.000 163 33372.14 387.05 2315.91 34.57 2012-06-11 16:12:45.000 163 33372.16 386.98 2315.98 34.57 2012-06-11 16:12:46.000 163 33372.08 387.00 2315.87 34.57 2012-06-11 16:12:47.000 163 33372.31 386.98 2315.94 34.57 2012-06-11 16:12:48.000 163 33372.23 386.98 2315.95 34.57 2012-06-11 16:12:49.000 163 33372.22 386.99 2315.99 34.57 2012-06-11 16:12:50.000 163 33372.13 386.96 2315.90 34.57 2012-06-11 16:12:51.000 163 33372.20 386.99 2315.97 34.57 2012-06-11 16:12:52.000 163 33372.16 386.97 2315.96 34.57 2012-06-11 16:12:53.000 163 33372.16 386.96 2316.00 34.57 2012-06-11 16:12:54.000 163 33372.07 386.97 2315.95 34.57 2012-06-11 16:12:55.000 163 33372.13 386.95 2315.94 34.57 2012-06-11 16:12:56.000 163 33372.13 387.00 2315.89 34.57 2012-06-11 16:12:57.000 163 33372.17 387.00 2315.90 34.57 2012-06-11 16:12:58.000 163 33372.14 386.94 2315.93 34.57 2012-06-11 16:12:59.000 163 33372.20 386.98 2316.00 34.57 2012-06-11 16:13:00.000 163 33372.10 386.96 2315.91 34.57 2012-06-11 16:13:01.000 163 33372.15 386.97 2315.93 34.57 2012-06-11 16:13:02.000 163 33372.14 386.96 2315.92 34.57 2012-06-11 16:13:03.000 163 33372.18 386.96 2316.00 34.57 2012-06-11 16:13:04.000 163 33372.14 386.98 2315.91 34.57 2012-06-11 16:13:05.000 163 33372.29 386.95 2315.93 34.57 2012-06-11 16:13:06.000 163 33372.23 386.94 2315.95 34.57 2012-06-11 16:13:06.000 163 33372.17 386.95 2315.88 34.57 2012-06-11 16:13:08.000 163 33372.13 386.98 2315.88 34.57 2012-06-11 16:13:09.000 163 33372.09 386.98 2315.85 34.57 2012-06-11 16:13:10.000 163 33372.21 386.94 2315.94 34.57 2012-06-11 16:13:11.000 163 33372.07 386.96 2315.97 34.57 2012-06-11 16:13:12.000 163 33372.15 386.97 2315.90 34.57 2012-06-11 16:13:13.000 163 33372.12 386.97 2315.93 34.57 2012-06-11 16:13:14.000 163 33372.17 387.00 2315.94 34.57 2012-06-11 16:13:15.000 163 33372.14 386.99 2316.05 34.57 2012-06-11 16:13:16.000 163 33372.18 386.95 2315.93 34.57 2012-06-11 16:13:17.000 163 33372.26 387.00 2316.00 34.57 2012-06-11 16:13:18.000 163 33372.14 386.99 2315.91 34.57 2012-06-11 16:13:19.000 163 33372.10 386.95 2315.94 34.57 2012-06-11 16:13:19.000 163 33372.24 387.01 2315.95 34.57 2012-06-11 16:13:21.000 163 33372.22 386.99 2315.96 34.57 2012-06-11 16:13:22.000 163 33372.19 386.99 2315.94 34.57 2012-06-11 16:13:23.000 163 33372.14 386.96 2316.02 34.57 2012-06-11 16:13:24.000 163 33372.23 386.98 2315.94 34.57 2012-06-11 16:13:25.000 163 33372.12 387.00 2315.88 34.57 2012-06-11 16:13:26.000 163 33372.22 387.00 2315.97 34.57 2012-06-11 16:13:27.000 163 33372.15 387.00 2316.00 34.57 2012-06-11 16:13:28.000 163 33372.12 386.97 2316.00 34.57 2012-06-11 16:13:29.000 163 33372.22 386.96 2315.98 34.57 2012-06-11 16:13:30.000 163 33372.16 386.99 2316.04 34.57 2012-06-11 16:13:31.000 163 33372.12 386.98 2316.03 34.57 2012-06-11 16:13:32.000 163 33372.16 387.00 2315.99 34.57 2012-06-11 16:13:33.000 163 33372.05 387.05 2315.93 34.57 2012-06-11 16:13:34.000 163 33372.15 386.96 2316.04 34.57 2012-06-11 16:13:35.000 163 33372.15 387.02 2316.00 34.57 2012-06-11 16:13:36.000 163 33372.23 387.00 2316.03 34.57 2012-06-11 16:13:37.000 163 33372.14 387.02 2315.95 34.57 2012-06-11 16:13:38.000 163 33372.17 386.99 2316.00 34.57 2012-06-11 16:13:39.000 163 33372.18 387.02 2315.89 34.57 2012-06-11 16:13:40.000 163 33372.17 387.00 2316.08 34.57 2012-06-11 16:13:41.000 163 33372.10 386.99 2316.00 34.57 2012-06-11 16:13:42.000 163 33372.05 387.01 2315.93 34.57 2012-06-11 16:13:43.000 163 33372.14 387.02 2315.98 34.57 2012-06-11 16:13:44.000 163 33372.24 387.03 2316.06 34.57 2012-06-11 16:13:45.000 163 33372.20 387.04 2315.99 34.57 2012-06-11 16:13:46.000 163 33372.19 387.00 2315.94 34.57 2012-06-11 16:13:47.000 163 33372.05 387.04 2315.92 34.57 2012-06-11 16:13:48.000 163 33372.18 387.04 2316.02 34.57 2012-06-11 16:13:49.000 163 33372.15 387.01 2316.00 34.57 2012-06-11 16:13:50.000 163 33372.14 387.03 2315.98 34.57 2012-06-11 16:13:51.000 163 33372.13 387.06 2315.91 34.57 2012-06-11 16:13:52.000 163 33372.21 387.06 2315.98 34.57 2012-06-11 16:13:53.000 163 33372.06 387.07 2315.98 34.57 2012-06-11 16:13:54.000 163 33372.17 387.05 2316.00 34.57 2012-06-11 16:13:55.000 163 33372.15 387.05 2315.97 34.57 2012-06-11 16:13:56.000 163 33372.15 387.02 2315.87 34.57 2012-06-11 16:13:57.000 163 33372.18 387.07 2315.88 34.57 2012-06-11 16:13:58.000 163 33372.13 387.05 2315.88 34.57 2012-06-11 16:13:59.000 163 33372.15 387.04 2315.96 34.57 2012-06-11 16:14:00.000 163 33372.11 387.07 2315.88 34.57 2012-06-11 16:14:00.000 163 33372.12 387.07 2315.98 34.57 2012-06-11 16:14:02.000 163 33372.08 387.03 2315.98 34.57 2012-06-11 16:14:03.000 163 33372.07 387.05 2315.97 34.57 2012-06-11 16:14:04.000 163 33372.07 387.05 2315.94 34.57 2012-06-11 16:14:05.000 163 33372.16 387.05 2315.95 34.57 2012-06-11 16:14:06.000 163 33372.15 387.05 2315.93 34.57 2012-06-11 16:14:07.000 163 33372.05 387.07 2315.92 34.57 2012-06-11 16:14:08.000 163 33372.19 387.10 2316.03 34.57 2012-06-11 16:14:09.000 163 33372.05 387.07 2316.05 34.57 2012-06-11 16:14:10.000 163 33372.11 387.07 2316.06 34.57 2012-06-11 16:14:11.000 163 33372.13 387.07 2316.06 34.57 2012-06-11 16:14:12.000 163 33372.05 387.05 2315.98 34.57 2012-06-11 16:14:13.000 163 33372.07 387.07 2316.04 34.57 2012-06-11 16:14:13.000 163 33372.16 387.03 2315.91 34.57 2012-06-11 16:14:15.000 163 33372.10 387.07 2315.97 34.57 2012-06-11 16:14:16.000 163 33372.14 387.04 2315.96 34.57 2012-06-11 16:14:17.000 163 33372.06 387.07 2316.06 34.57 2012-06-11 16:14:18.000 163 33372.14 387.03 2316.10 34.57 2012-06-11 16:14:19.000 163 33372.05 387.02 2315.98 34.57 2012-06-11 16:14:20.000 163 33372.11 387.08 2316.02 34.57 2012-06-11 16:14:21.000 163 33372.07 387.09 2316.02 34.57 2012-06-11 16:14:22.000 163 33372.12 387.07 2316.03 34.57 2012-06-11 16:14:23.000 163 33372.08 387.10 2315.95 34.57 2012-06-11 16:14:24.000 163 33372.08 387.08 2316.00 34.57 2012-06-11 16:14:25.000 163 33372.07 387.06 2315.95 34.57 2012-06-11 16:14:26.000 163 33372.13 387.05 2315.95 34.57 2012-06-11 16:14:27.000 163 33372.19 387.07 2315.95 34.57 2012-06-11 16:14:28.000 163 33372.13 387.02 2315.98 34.57 2012-06-11 16:14:29.000 163 33372.17 387.05 2315.92 34.57 2012-06-11 16:14:30.000 163 33372.14 387.07 2315.94 34.57 2012-06-11 16:14:31.000 163 33372.16 387.06 2315.95 34.57 2012-06-11 16:14:32.000 163 33372.23 387.04 2315.97 34.57 2012-06-11 16:14:33.000 163 33372.25 387.06 2316.00 34.57 2012-06-11 16:14:34.000 163 33372.20 387.08 2316.01 34.57 2012-06-11 16:14:35.000 163 33372.25 387.05 2315.97 34.57 2012-06-11 16:14:36.000 163 33372.30 387.03 2315.98 34.57 2012-06-11 16:14:37.000 163 33372.26 387.00 2315.95 34.57 2012-06-11 16:14:38.000 163 33372.24 387.00 2316.00 34.57 2012-06-11 16:14:39.000 163 33372.29 387.05 2315.98 34.57 2012-06-11 16:14:40.000 163 33372.21 387.03 2315.90 34.57 2012-06-11 16:14:41.000 163 33372.29 387.02 2315.93 34.57 2012-06-11 16:14:42.000 163 33372.33 387.01 2315.95 34.57 2012-06-11 16:14:43.000 163 33372.31 387.04 2315.92 34.57 2012-06-11 16:14:44.000 163 33372.31 387.05 2316.01 34.57 2012-06-11 16:14:45.000 163 33372.30 387.03 2315.97 34.57 2012-06-11 16:14:46.000 163 33372.13 387.02 2315.88 34.57 2012-06-11 16:14:47.000 163 33372.36 387.03 2315.86 34.57 2012-06-11 16:14:48.000 163 33372.29 387.06 2315.99 34.57 2012-06-11 16:14:49.000 163 33372.35 387.00 2315.94 34.57 2012-06-11 16:14:50.000 163 33372.39 387.07 2316.00 34.57 2012-06-11 16:14:51.000 163 33372.27 387.00 2315.88 34.57 2012-06-11 16:14:52.000 163 33372.42 386.99 2316.01 34.57 2012-06-11 16:14:53.000 163 33372.31 387.03 2315.92 34.57 2012-06-11 16:14:54.000 163 33372.30 386.99 2315.95 34.57 2012-06-11 16:14:54.000 163 33372.29 387.00 2315.89 34.57 2012-06-11 16:14:56.000 163 33372.38 386.99 2315.89 34.57 2012-06-11 16:14:57.000 163 33372.42 387.00 2315.98 34.57 2012-06-11 16:14:58.000 163 33372.36 386.99 2315.93 34.57 2012-06-11 16:14:59.000 163 33372.44 387.03 2315.88 34.57 2012-06-11 16:15:00.000 163 33372.36 386.98 2315.91 34.57 2012-06-11 16:15:01.000 163 33372.44 386.98 2315.85 34.57 2012-06-11 16:15:02.000 163 33372.36 387.01 2315.85 34.57 2012-06-11 16:15:03.000 163 33372.41 386.99 2315.90 34.57 2012-06-11 16:15:04.000 163 33372.44 386.96 2315.93 34.57 2012-06-11 16:15:05.000 163 33372.39 387.05 2315.87 34.57 2012-06-11 16:15:06.000 163 33372.39 387.02 2315.88 34.57 2012-06-11 16:15:07.000 163 33372.39 387.00 2315.90 34.57 2012-06-11 16:15:07.000 163 33372.47 387.02 2315.92 34.57 2012-06-11 16:15:09.000 163 33372.48 387.02 2315.83 34.57 2012-06-11 16:15:10.000 163 33372.48 387.01 2315.85 34.57 2012-06-11 16:15:11.000 163 33372.38 387.01 2315.83 34.57 2012-06-11 16:15:12.000 163 33372.49 387.04 2315.85 34.57 2012-06-11 16:15:13.000 163 33372.42 387.01 2315.82 34.57 2012-06-11 16:15:14.000 163 33372.52 387.01 2315.82 34.57 2012-06-11 16:15:15.000 163 33372.48 387.03 2315.87 34.57 2012-06-11 16:15:16.000 163 33372.48 387.02 2315.84 34.57 2012-06-11 16:15:17.000 163 33372.52 387.04 2315.85 34.57 2012-06-11 16:15:18.000 163 33372.50 387.02 2315.82 34.57 2012-06-11 16:15:19.000 163 33372.43 387.01 2315.84 34.57 2012-06-11 16:15:20.000 163 33372.45 387.03 2315.84 34.57 2012-06-11 16:15:21.000 163 33372.45 387.06 2315.83 34.57 2012-06-11 16:15:22.000 163 33372.60 387.00 2315.82 34.57 2012-06-11 16:15:23.000 163 33372.49 387.02 2315.84 34.57 2012-06-11 16:15:24.000 163 33372.51 387.03 2315.81 34.57 2012-06-11 16:15:25.000 163 33372.48 387.02 2315.82 34.57 2012-06-11 16:15:26.000 163 33372.57 387.05 2315.80 34.57 2012-06-11 16:15:27.000 163 33372.48 387.05 2315.88 34.57 2012-06-11 16:15:28.000 163 33372.44 387.05 2315.81 34.57 2012-06-11 16:15:29.000 163 33372.48 387.04 2315.79 34.57 2012-06-11 16:15:30.000 163 33372.58 387.05 2315.80 34.57 2012-06-11 16:15:31.000 163 33372.50 387.02 2315.75 34.57 2012-06-11 16:15:32.000 163 33372.49 387.02 2315.79 34.57 2012-06-11 16:15:33.000 163 33372.53 387.02 2315.79 34.57 2012-06-11 16:15:34.000 163 33372.51 387.02 2315.81 34.57 2012-06-11 16:15:35.000 163 33372.56 387.04 2315.80 34.57 2012-06-11 16:15:36.000 163 33372.51 387.10 2315.84 34.57 2012-06-11 16:15:37.000 163 33372.56 387.06 2315.79 34.57 2012-06-11 16:15:38.000 163 33372.52 387.07 2315.86 34.57 2012-06-11 16:15:39.000 163 33372.58 387.08 2315.76 34.57 2012-06-11 16:15:40.000 163 33372.60 387.07 2315.93 34.57 2012-06-11 16:15:41.000 163 33372.55 387.07 2315.78 34.57 2012-06-11 16:15:42.000 163 33372.50 387.10 2315.76 34.57 2012-06-11 16:15:43.000 163 33372.54 387.07 2315.75 34.57 2012-06-11 16:15:44.000 163 33372.58 387.05 2315.76 34.57 2012-06-11 16:15:45.000 163 33372.58 387.07 2315.73 34.57 2012-06-11 16:15:46.000 163 33372.62 387.06 2315.76 34.57 2012-06-11 16:15:47.000 163 33372.55 387.13 2315.74 34.57 2012-06-11 16:15:48.000 163 33372.53 387.06 2315.74 34.57 2012-06-11 16:15:48.000 163 33372.57 387.03 2315.72 34.57 2012-06-11 16:15:50.000 163 33372.63 387.08 2315.81 34.57 2012-06-11 16:15:51.000 163 33372.55 387.12 2315.75 34.57 2012-06-11 16:15:52.000 163 33372.47 387.08 2315.73 34.57 2012-06-11 16:15:53.000 163 33372.52 387.14 2315.81 34.57 2012-06-11 16:15:54.000 163 33372.53 387.10 2315.80 34.57 2012-06-11 16:15:55.000 163 33372.53 387.10 2315.80 34.57 2012-06-11 16:15:56.000 163 33372.53 387.09 2315.79 34.57 2012-06-11 16:15:57.000 163 33372.55 387.11 2315.71 34.57 2012-06-11 16:15:58.000 163 33372.57 387.11 2315.75 34.57 2012-06-11 16:15:59.000 163 33372.58 387.13 2315.75 34.57 2012-06-11 16:16:00.000 163 33372.46 387.14 2315.84 34.57 2012-06-11 16:16:01.000 163 33372.52 387.16 2315.73 34.57 2012-06-11 16:16:01.000 163 33372.45 387.11 2315.75 34.57 2012-06-11 16:16:03.000 163 33372.53 387.12 2315.79 34.57 2012-06-11 16:16:04.000 163 33372.54 387.12 2315.78 34.57 2012-06-11 16:16:05.000 163 33372.42 387.16 2315.76 34.57 2012-06-11 16:16:06.000 163 33372.52 387.16 2315.76 34.57 2012-06-11 16:16:07.000 163 33372.47 387.16 2315.79 34.57 2012-06-11 16:16:08.000 163 33372.51 387.10 2315.74 34.57 2012-06-11 16:16:09.000 163 33372.53 387.11 2315.79 34.57 2012-06-11 16:16:10.000 163 33372.52 387.16 2315.84 34.57 2012-06-11 16:16:11.000 163 33372.38 387.21 2315.82 34.57 2012-06-11 16:16:12.000 163 33372.48 387.14 2315.75 34.57 2012-06-11 16:16:13.000 163 33372.35 387.12 2315.76 34.57 2012-06-11 16:16:14.000 163 33372.38 387.20 2315.80 34.57 2012-06-11 16:16:15.000 163 33372.42 387.19 2315.73 34.57 2012-06-11 16:16:16.000 163 33372.41 387.20 2315.80 34.57 2012-06-11 16:16:17.000 163 33372.38 387.20 2315.73 34.57 2012-06-11 16:16:18.000 163 33372.39 387.19 2315.87 34.57 2012-06-11 16:16:19.000 163 33372.39 387.21 2315.88 34.57 2012-06-11 16:16:20.000 163 33372.38 387.24 2315.81 34.57 2012-06-11 16:16:21.000 163 33372.29 387.26 2315.73 34.57 2012-06-11 16:16:22.000 163 33372.35 387.27 2315.84 34.57 2012-06-11 16:16:23.000 163 33372.32 387.24 2315.75 34.57 2012-06-11 16:16:24.000 163 33372.34 387.26 2315.81 34.57 2012-06-11 16:16:25.000 163 33372.28 387.28 2315.81 34.57 2012-06-11 16:16:26.000 163 33372.32 387.34 2315.82 34.57 2012-06-11 16:16:27.000 163 33372.33 387.30 2315.81 34.57 2012-06-11 16:16:28.000 163 33372.25 387.31 2315.81 34.57 2012-06-11 16:16:29.000 163 33372.21 387.30 2315.73 34.57 2012-06-11 16:16:30.000 163 33372.28 387.31 2315.69 34.57 2012-06-11 16:16:31.000 163 33372.23 387.30 2315.76 34.57 2012-06-11 16:16:32.000 163 33372.20 387.35 2315.75 34.57 2012-06-11 16:16:33.000 163 33372.21 387.35 2315.85 34.57 2012-06-11 16:16:34.000 163 33372.21 387.36 2315.89 34.57 2012-06-11 16:16:35.000 163 33372.20 387.36 2315.91 34.57 2012-06-11 16:16:36.000 163 33372.11 387.36 2315.86 34.57 2012-06-11 16:16:37.000 163 33372.14 387.35 2315.86 34.57 2012-06-11 16:16:38.000 163 33372.09 387.36 2315.88 34.57 2012-06-11 16:16:39.000 163 33372.17 387.41 2315.82 34.57 2012-06-11 16:16:40.000 163 33372.08 387.39 2315.95 34.57 2012-06-11 16:16:41.000 163 33372.13 387.42 2315.83 34.57 2012-06-11 16:16:42.000 163 33372.01 387.43 2315.88 34.57 2012-06-11 16:16:42.000 163 33372.08 387.40 2315.84 34.57 2012-06-11 16:16:44.000 163 33372.03 387.42 2315.98 34.57 2012-06-11 16:16:45.000 163 33372.00 387.48 2315.89 34.57 2012-06-11 16:16:46.000 163 33372.07 387.46 2315.89 34.57 2012-06-11 16:16:47.000 163 33371.96 387.44 2315.94 34.57 2012-06-11 16:16:48.000 163 33371.93 387.49 2315.90 34.57 2012-06-11 16:16:49.000 163 33371.95 387.45 2315.86 34.57 2012-06-11 16:16:50.000 163 33371.91 387.45 2315.98 34.57 2012-06-11 16:16:51.000 163 33371.80 387.48 2315.95 34.57 2012-06-11 16:16:52.000 163 33371.91 387.49 2315.96 34.57 2012-06-11 16:16:53.000 163 33371.85 387.51 2315.95 34.57 2012-06-11 16:16:54.000 163 33371.83 387.47 2315.96 34.57 2012-06-11 16:16:55.000 163 33371.88 387.46 2316.01 34.57 2012-06-11 16:16:55.000 163 33371.89 387.52 2316.00 34.57 2012-06-11 16:16:57.000 163 33371.90 387.46 2315.98 34.57 2012-06-11 16:16:58.000 163 33371.97 387.50 2315.95 34.57 2012-06-11 16:16:59.000 163 33371.86 387.49 2315.98 34.57 2012-06-11 16:17:00.000 163 33371.85 387.52 2316.12 34.57 2012-06-11 16:17:01.000 163 33371.83 387.51 2316.08 34.57 2012-06-11 16:17:02.000 163 33371.87 387.48 2316.05 34.57 2012-06-11 16:17:03.000 163 33371.88 387.50 2316.09 34.57 2012-06-11 16:17:04.000 163 33371.92 387.50 2316.07 34.57 2012-06-11 16:17:05.000 163 33371.90 387.45 2316.02 34.57 2012-06-11 16:17:06.000 163 33371.86 387.51 2316.08 34.57 2012-06-11 16:17:07.000 163 33371.86 387.52 2316.04 34.57 2012-06-11 16:17:08.000 163 33371.86 387.55 2316.09 34.57 2012-06-11 16:17:09.000 163 33371.90 387.52 2315.98 34.57 2012-06-11 16:17:10.000 163 33371.86 387.52 2316.09 34.57 2012-06-11 16:17:11.000 163 33371.80 387.50 2316.04 34.57 2012-06-11 16:17:12.000 163 33371.80 387.59 2316.19 34.57 2012-06-11 16:17:13.000 163 33371.82 387.57 2316.12 34.57 2012-06-11 16:17:14.000 163 33371.82 387.54 2316.02 34.57 2012-06-11 16:17:15.000 163 33371.84 387.57 2316.11 34.57 2012-06-11 16:17:16.000 163 33371.90 387.50 2316.09 34.57 2012-06-11 16:17:17.000 163 33371.82 387.56 2316.18 34.57 2012-06-11 16:17:18.000 163 33371.73 387.54 2316.10 34.57 2012-06-11 16:17:19.000 163 33371.74 387.55 2316.12 34.57 2012-06-11 16:17:20.000 163 33371.77 387.55 2316.14 34.57 2012-06-11 16:17:21.000 163 33371.76 387.55 2316.17 34.57 2012-06-11 16:17:22.000 163 33371.82 387.53 2316.06 34.57 2012-06-11 16:17:23.000 163 33371.78 387.56 2316.13 34.57 2012-06-11 16:17:24.000 163 33371.76 387.56 2316.11 34.57 2012-06-11 16:17:25.000 163 33371.79 387.52 2316.14 34.57 2012-06-11 16:17:26.000 163 33371.76 387.55 2315.98 34.57 2012-06-11 16:17:27.000 163 33371.80 387.56 2316.10 34.57 2012-06-11 16:17:28.000 163 33371.70 387.55 2316.07 34.57 2012-06-11 16:17:29.000 163 33371.78 387.57 2316.20 34.57 2012-06-11 16:17:30.000 163 33371.76 387.57 2316.14 34.57 2012-06-11 16:17:31.000 163 33371.71 387.55 2316.10 34.57 2012-06-11 16:17:32.000 163 33371.65 387.57 2316.06 34.57 2012-06-11 16:17:33.000 163 33371.78 387.56 2316.19 34.57 2012-06-11 16:17:34.000 163 33371.68 387.58 2316.17 34.57 2012-06-11 16:17:35.000 163 33371.68 387.56 2316.16 34.57 2012-06-11 16:17:36.000 163 33371.75 387.63 2316.16 34.57 2012-06-11 16:17:36.000 163 33371.76 387.59 2316.21 34.57 2012-06-11 16:17:38.000 163 33371.73 387.56 2316.10 34.57 2012-06-11 16:17:39.000 163 33371.72 387.58 2316.12 34.57 2012-06-11 16:17:40.000 163 33371.73 387.60 2316.14 34.57 2012-06-11 16:17:41.000 163 33371.65 387.62 2316.12 34.57 2012-06-11 16:17:42.000 163 33371.67 387.63 2316.16 34.57 2012-06-11 16:17:43.000 163 33371.57 387.61 2316.19 34.57 2012-06-11 16:17:44.000 163 33371.70 387.57 2316.04 34.57 2012-06-11 16:17:45.000 163 33371.62 387.61 2316.16 34.57 2012-06-11 16:17:46.000 163 33371.67 387.60 2316.20 34.57 2012-06-11 16:17:47.000 163 33371.67 387.61 2316.22 34.57 2012-06-11 16:17:48.000 163 33371.62 387.56 2316.09 34.57 2012-06-11 16:17:49.000 163 33371.54 387.57 2316.05 34.57 2012-06-11 16:17:49.000 163 33371.57 387.61 2316.16 34.57 2012-06-11 16:17:51.000 163 33371.62 387.63 2316.18 34.57 2012-06-11 16:17:52.000 163 33371.60 387.63 2316.16 34.57 2012-06-11 16:17:53.000 163 33371.76 387.62 2316.13 34.57 2012-06-11 16:17:54.000 163 33371.48 387.60 2316.20 34.57 2012-06-11 16:17:55.000 163 33371.55 387.62 2316.19 34.57 2012-06-11 16:17:56.000 163 33371.58 387.64 2316.16 34.57 2012-06-11 16:17:57.000 163 33371.55 387.67 2316.10 34.57 2012-06-11 16:17:58.000 163 33371.47 387.58 2316.13 34.57 2012-06-11 16:17:59.000 163 33371.62 387.64 2316.16 34.57 2012-06-11 16:18:00.000 163 33371.54 387.62 2316.26 34.57 2012-06-11 16:18:01.000 163 33371.54 387.61 2316.19 34.57 2012-06-11 16:18:02.000 163 33371.57 387.65 2316.20 34.57 2012-06-11 16:18:03.000 163 33371.55 387.65 2316.14 34.57 2012-06-11 16:18:04.000 163 33371.55 387.61 2316.26 34.57 2012-06-11 16:18:05.000 163 33371.58 387.62 2316.25 34.57 2012-06-11 16:18:06.000 163 33371.54 387.65 2316.23 34.57 2012-06-11 16:18:07.000 163 33371.57 387.63 2316.18 34.57 2012-06-11 16:18:08.000 163 33371.55 387.67 2316.20 34.57 2012-06-11 16:18:09.000 163 33371.49 387.64 2316.21 34.57 2012-06-11 16:18:10.000 163 33371.57 387.62 2316.24 34.57 2012-06-11 16:18:11.000 163 33371.47 387.65 2316.12 34.57 2012-06-11 16:18:12.000 163 33371.65 387.62 2316.26 34.57 2012-06-11 16:18:13.000 163 33371.51 387.62 2316.24 34.57 2012-06-11 16:18:14.000 163 33371.50 387.71 2316.23 34.57 2012-06-11 16:18:15.000 163 33371.52 387.64 2316.31 34.57 2012-06-11 16:18:16.000 163 33371.43 387.65 2316.19 34.57 2012-06-11 16:18:17.000 163 33371.58 387.66 2316.22 34.57 2012-06-11 16:18:18.000 163 33371.52 387.64 2316.17 34.57 2012-06-11 16:18:19.000 163 33371.51 387.63 2316.21 34.57 2012-06-11 16:18:20.000 163 33371.46 387.66 2316.19 34.57 2012-06-11 16:18:21.000 163 33371.53 387.66 2316.31 34.57 2012-06-11 16:18:22.000 163 33371.52 387.63 2316.24 34.57 2012-06-11 16:18:23.000 163 33371.52 387.63 2316.32 34.57 2012-06-11 16:18:24.000 163 33371.52 387.62 2316.22 34.57 2012-06-11 16:18:25.000 163 33371.45 387.61 2316.19 34.57 2012-06-11 16:18:26.000 163 33371.47 387.65 2316.22 34.57 2012-06-11 16:18:27.000 163 33371.51 387.66 2316.18 34.57 2012-06-11 16:18:28.000 163 33371.52 387.67 2316.14 34.57 2012-06-11 16:18:29.000 163 33371.46 387.63 2316.24 34.57 2012-06-11 16:18:30.000 163 33371.50 387.68 2316.25 34.57 2012-06-11 16:18:30.000 163 33371.42 387.64 2316.24 34.57 2012-06-11 16:18:32.000 163 33371.54 387.66 2316.20 34.57 2012-06-11 16:18:33.000 163 33371.51 387.64 2316.28 34.57 2012-06-11 16:18:34.000 163 33371.51 387.64 2316.25 34.57 2012-06-11 16:18:35.000 163 33371.46 387.68 2316.21 34.57 2012-06-11 16:18:36.000 163 33371.45 387.67 2316.17 34.57 2012-06-11 16:18:37.000 163 33371.43 387.65 2316.17 34.57 2012-06-11 16:18:38.000 163 33371.49 387.64 2316.14 34.57 2012-06-11 16:18:39.000 163 33371.48 387.67 2316.30 34.57 2012-06-11 16:18:40.000 163 33371.45 387.62 2316.26 34.57 2012-06-11 16:18:41.000 163 33371.54 387.61 2316.19 34.57 2012-06-11 16:18:42.000 163 33371.38 387.68 2316.30 34.57 2012-06-11 16:18:43.000 163 33371.43 387.68 2316.26 34.57 2012-06-11 16:18:43.000 163 33371.53 387.63 2316.26 34.57 2012-06-11 16:18:45.000 163 33371.48 387.64 2316.24 34.57 2012-06-11 16:18:46.000 163 33371.56 387.68 2316.27 34.57 2012-06-11 16:18:47.000 163 33371.46 387.73 2316.16 34.57 2012-06-11 16:18:48.000 163 33371.41 387.70 2316.22 34.57 2012-06-11 16:18:49.000 163 33371.37 387.65 2316.22 34.57 2012-06-11 16:18:50.000 163 33371.47 387.66 2316.20 34.57 2012-06-11 16:18:51.000 163 33371.40 387.65 2316.22 34.57 2012-06-11 16:18:52.000 163 33371.39 387.69 2316.16 34.57 2012-06-11 16:18:53.000 163 33371.54 387.67 2316.31 34.57 2012-06-11 16:18:54.000 163 33371.45 387.65 2316.27 34.57 2012-06-11 16:18:55.000 163 33371.48 387.66 2316.32 34.57 2012-06-11 16:18:56.000 163 33371.37 387.70 2316.28 34.57 2012-06-11 16:18:57.000 163 33371.35 387.65 2316.22 34.57 2012-06-11 16:18:58.000 163 33371.45 387.67 2316.14 34.57 2012-06-11 16:18:59.000 163 33371.39 387.68 2316.22 34.57 2012-06-11 16:19:00.000 163 33371.42 387.67 2316.18 34.57 2012-06-11 16:19:01.000 163 33371.43 387.68 2316.13 34.57 2012-06-11 16:19:02.000 163 33371.43 387.66 2316.13 34.57 2012-06-11 16:19:03.000 163 33371.42 387.65 2316.21 34.57 2012-06-11 16:19:04.000 163 33371.48 387.70 2316.18 34.57 2012-06-11 16:19:05.000 163 33371.35 387.62 2316.18 34.57 2012-06-11 16:19:06.000 163 33371.40 387.70 2316.17 34.57 2012-06-11 16:19:07.000 163 33371.42 387.64 2316.15 34.57 2012-06-11 16:19:08.000 163 33371.41 387.67 2316.20 34.57 2012-06-11 16:19:09.000 163 33371.49 387.70 2316.20 34.57 2012-06-11 16:19:10.000 163 33371.43 387.72 2316.16 34.57 2012-06-11 16:19:11.000 163 33371.40 387.69 2316.16 34.57 2012-06-11 16:19:12.000 163 33371.39 387.67 2316.19 34.57 2012-06-11 16:19:13.000 163 33371.47 387.70 2316.22 34.57 2012-06-11 16:19:14.000 163 33371.46 387.65 2316.14 34.57 2012-06-11 16:19:15.000 163 33371.44 387.72 2316.24 34.57 2012-06-11 16:19:16.000 163 33371.45 387.75 2316.18 34.57 2012-06-11 16:19:17.000 163 33371.39 387.69 2316.14 34.57 2012-06-11 16:19:18.000 163 33371.43 387.75 2316.20 34.57 2012-06-11 16:19:19.000 163 33371.38 387.73 2316.20 34.57 2012-06-11 16:19:20.000 163 33371.36 387.65 2316.26 34.57 2012-06-11 16:19:21.000 163 33371.40 387.76 2316.18 34.57 2012-06-11 16:19:22.000 163 33371.31 387.77 2316.22 34.57 2012-06-11 16:19:23.000 163 33371.34 387.68 2316.15 34.57 2012-06-11 16:19:24.000 163 33371.43 387.75 2316.16 34.57 2012-06-11 16:19:24.000 163 33371.29 387.75 2316.21 34.57 2012-06-11 16:19:26.000 163 33371.39 387.76 2316.19 34.57 2012-06-11 16:19:27.000 163 33371.36 387.75 2316.18 34.57 2012-06-11 16:19:28.000 163 33371.35 387.75 2316.16 34.57 2012-06-11 16:19:29.000 163 33371.38 387.75 2316.09 34.57 2012-06-11 16:19:30.000 163 33371.43 387.76 2316.22 34.57 2012-06-11 16:19:31.000 163 33371.40 387.76 2316.24 34.57 2012-06-11 16:19:32.000 163 33371.27 387.76 2316.23 34.57 2012-06-11 16:19:33.000 163 33371.40 387.77 2316.14 34.57 2012-06-11 16:19:34.000 163 33371.35 387.78 2316.16 34.57 2012-06-11 16:19:35.000 163 33371.36 387.76 2316.15 34.57 2012-06-11 16:19:36.000 163 33371.33 387.76 2316.24 34.57 2012-06-11 16:19:37.000 163 33371.40 387.74 2316.21 34.57 2012-06-11 16:19:37.000 163 33371.32 387.77 2316.22 34.57 2012-06-11 16:19:39.000 163 33371.35 387.74 2316.19 34.57 2012-06-11 16:19:40.000 163 33371.33 387.83 2316.19 34.57 2012-06-11 16:19:41.000 163 33371.17 387.74 2316.23 34.57 2012-06-11 16:19:42.000 163 33371.34 387.81 2316.20 34.57 2012-06-11 16:19:43.000 163 33371.23 387.81 2316.10 34.57 2012-06-11 16:19:44.000 163 33371.28 387.76 2316.17 34.57 2012-06-11 16:19:45.000 163 33371.26 387.77 2316.14 34.57 2012-06-11 16:19:46.000 163 33371.30 387.81 2316.26 34.57 2012-06-11 16:19:47.000 163 33371.36 387.78 2316.12 34.57 2012-06-11 16:19:48.000 163 33371.26 387.78 2316.25 34.57 2012-06-11 16:19:49.000 163 33371.20 387.78 2316.24 34.57 2012-06-11 16:19:50.000 163 33371.33 387.77 2316.18 34.57 2012-06-11 16:19:51.000 163 33371.28 387.80 2316.14 34.57 2012-06-11 16:19:52.000 163 33371.20 387.81 2316.19 34.57 2012-06-11 16:19:53.000 163 33371.21 387.81 2316.29 34.57 2012-06-11 16:19:54.000 163 33371.29 387.82 2316.11 34.57 2012-06-11 16:19:55.000 163 33371.21 387.83 2316.06 34.57 2012-06-11 16:19:56.000 163 33371.17 387.83 2316.20 34.57 2012-06-11 16:19:57.000 163 33371.22 387.82 2316.33 34.57 2012-06-11 16:19:58.000 163 33371.25 387.86 2316.13 34.57 2012-06-11 16:19:59.000 163 33371.12 387.84 2316.26 34.57 2012-06-11 16:20:00.000 163 33371.23 387.82 2316.24 34.57 2012-06-11 16:20:01.000 163 33371.18 387.80 2316.16 34.57 2012-06-11 16:20:02.000 163 33371.21 387.88 2316.21 34.57 2012-06-11 16:20:03.000 163 33371.15 387.81 2316.25 34.57 2012-06-11 16:20:04.000 163 33371.26 387.86 2316.18 34.57 2012-06-11 16:20:05.000 163 33371.18 387.83 2316.22 34.57 2012-06-11 16:20:06.000 163 33371.23 387.86 2316.22 34.57 2012-06-11 16:20:07.000 163 33371.22 387.85 2316.21 34.57 2012-06-11 16:20:08.000 163 33371.14 387.85 2316.19 34.57 2012-06-11 16:20:09.000 163 33371.12 387.86 2316.29 34.57 2012-06-11 16:20:10.000 163 33371.11 387.85 2316.18 34.57 2012-06-11 16:20:11.000 163 33371.12 387.84 2316.21 34.57 2012-06-11 16:20:12.000 163 33371.12 387.84 2316.18 34.57 2012-06-11 16:20:13.000 163 33371.12 387.83 2316.12 34.57 2012-06-11 16:20:14.000 163 33371.16 387.87 2316.17 34.57 2012-06-11 16:20:15.000 163 33371.16 387.88 2316.28 34.57 2012-06-11 16:20:16.000 163 33371.18 387.80 2316.19 34.57 2012-06-11 16:20:17.000 163 33370.95 387.87 2316.23 34.57 2012-06-11 16:20:18.000 163 33371.14 387.85 2316.24 34.57 2012-06-11 16:20:18.000 163 33371.03 387.86 2316.20 34.57 2012-06-11 16:20:20.000 163 33371.10 387.89 2316.19 34.57 2012-06-11 16:20:21.000 163 33371.06 387.90 2316.19 34.57 2012-06-11 16:20:22.000 163 33371.15 387.85 2316.24 34.57 2012-06-11 16:20:23.000 163 33371.03 387.88 2316.20 34.57 2012-06-11 16:20:24.000 163 33371.07 387.81 2316.24 34.57 2012-06-11 16:20:25.000 163 33371.04 387.85 2316.24 34.57 2012-06-11 16:20:26.000 163 33371.07 387.85 2316.20 34.57 2012-06-11 16:20:27.000 163 33371.05 387.90 2316.25 34.57 2012-06-11 16:20:28.000 163 33371.05 387.85 2316.23 34.57 2012-06-11 16:20:29.000 163 33371.11 387.89 2316.19 34.57 2012-06-11 16:20:30.000 163 33371.06 387.86 2316.18 34.57 2012-06-11 16:20:31.000 163 33370.97 387.87 2316.20 34.57 2012-06-11 16:20:31.000 163 33371.02 387.92 2316.19 34.57 2012-06-11 16:20:33.000 163 33370.97 387.95 2316.29 34.57 2012-06-11 16:20:34.000 163 33371.08 387.89 2316.24 34.57 2012-06-11 16:20:35.000 163 33370.97 387.96 2316.19 34.57 2012-06-11 16:20:36.000 163 33371.00 387.91 2316.24 34.57 2012-06-11 16:20:37.000 163 33370.97 387.92 2316.24 34.57 2012-06-11 16:20:38.000 163 33370.98 387.92 2316.18 34.57 2012-06-11 16:20:39.000 163 33371.02 387.89 2316.16 34.57 2012-06-11 16:20:40.000 163 33370.93 387.93 2316.28 34.57 2012-06-11 16:20:41.000 163 33371.04 387.91 2316.28 34.57 2012-06-11 16:20:42.000 163 33370.93 387.93 2316.10 34.57 2012-06-11 16:20:43.000 163 33370.98 387.94 2316.15 34.57 2012-06-11 16:20:44.000 163 33370.96 387.93 2316.15 34.57 2012-06-11 16:20:45.000 163 33371.02 387.94 2316.20 34.57 2012-06-11 16:20:46.000 163 33370.93 387.94 2316.18 34.57 2012-06-11 16:20:47.000 163 33371.00 387.94 2316.20 34.57 2012-06-11 16:20:48.000 163 33370.94 387.94 2316.23 34.57 2012-06-11 16:20:49.000 163 33370.94 387.95 2316.15 34.57 2012-06-11 16:20:50.000 163 33370.91 387.98 2316.22 34.57 2012-06-11 16:20:51.000 163 33370.92 387.99 2316.25 34.57 2012-06-11 16:20:52.000 163 33370.89 388.00 2316.27 34.57 2012-06-11 16:20:53.000 163 33370.86 388.00 2316.29 34.57 2012-06-11 16:20:54.000 163 33370.90 387.97 2316.20 34.57 2012-06-11 16:20:55.000 163 33370.75 387.99 2316.20 34.57 2012-06-11 16:20:56.000 163 33370.93 387.99 2316.27 34.57 2012-06-11 16:20:57.000 163 33370.81 387.98 2316.27 34.57 2012-06-11 16:20:58.000 163 33370.89 388.03 2316.26 34.57 2012-06-11 16:20:59.000 163 33370.86 388.03 2316.26 34.57 2012-06-11 16:21:00.000 163 33370.80 387.99 2316.27 34.57 2012-06-11 16:21:01.000 163 33370.79 388.02 2316.28 34.57 2012-06-11 16:21:02.000 163 33370.80 388.03 2316.29 34.57 2012-06-11 16:21:03.000 163 33370.77 388.03 2316.20 34.57 2012-06-11 16:21:04.000 163 33370.80 388.00 2316.23 34.57 2012-06-11 16:21:05.000 163 33370.84 388.05 2316.20 34.57 2012-06-11 16:21:06.000 163 33370.76 388.01 2316.29 34.57 2012-06-11 16:21:07.000 163 33370.74 388.02 2316.28 34.57 2012-06-11 16:21:08.000 163 33370.77 388.08 2316.19 34.57 2012-06-11 16:21:09.000 163 33370.74 388.04 2316.34 34.57 2012-06-11 16:21:10.000 163 33370.69 388.03 2316.28 34.57 2012-06-11 16:21:11.000 163 33370.70 388.06 2316.23 34.57 2012-06-11 16:21:12.000 163 33370.71 388.02 2316.25 34.57 2012-06-11 16:21:12.000 163 33370.69 388.00 2316.28 34.57 2012-06-11 16:21:14.000 163 33370.61 388.08 2316.27 34.57 2012-06-11 16:21:15.000 163 33370.68 388.03 2316.32 34.57 2012-06-11 16:21:16.000 163 33370.81 388.05 2316.38 34.57 2012-06-11 16:21:17.000 163 33370.60 388.08 2316.23 34.57 2012-06-11 16:21:18.000 163 33370.65 388.06 2316.26 34.57 2012-06-11 16:21:19.000 163 33370.58 388.04 2316.26 34.58 2012-06-11 16:21:20.000 163 33370.68 388.08 2316.33 34.57 2012-06-11 16:21:21.000 163 33370.71 388.05 2316.31 34.57 2012-06-11 16:21:22.000 163 33370.72 388.04 2316.31 34.57 2012-06-11 16:21:23.000 163 33370.69 388.07 2316.32 34.57 2012-06-11 16:21:24.000 163 33370.58 388.05 2316.29 34.57 2012-06-11 16:21:25.000 163 33370.52 388.07 2316.33 34.57 2012-06-11 16:21:25.000 163 33370.62 388.06 2316.36 34.57 2012-06-11 16:21:27.000 163 33370.59 388.05 2316.28 34.57 2012-06-11 16:21:28.000 163 33370.55 388.10 2316.31 34.57 2012-06-11 16:21:29.000 163 33370.65 388.08 2316.30 34.57 2012-06-11 16:21:30.000 163 33370.58 388.10 2316.31 34.57 2012-06-11 16:21:31.000 163 33370.57 388.08 2316.28 34.57 2012-06-11 16:21:32.000 163 33370.62 388.06 2316.39 34.57 2012-06-11 16:21:33.000 163 33370.58 388.06 2316.35 34.57 2012-06-11 16:21:34.000 163 33370.64 388.07 2316.31 34.57 2012-06-11 16:21:35.000 163 33370.57 388.06 2316.36 34.57 2012-06-11 16:21:36.000 163 33370.62 388.07 2316.29 34.57 2012-06-11 16:21:37.000 163 33370.59 388.05 2316.37 34.57 2012-06-11 16:21:38.000 163 33370.58 388.08 2316.34 34.57 2012-06-11 16:21:39.000 163 33370.54 388.08 2316.38 34.57 2012-06-11 16:21:40.000 163 33370.56 388.06 2316.35 34.57 2012-06-11 16:21:41.000 163 33370.53 388.07 2316.27 34.57 2012-06-11 16:21:42.000 163 33370.60 388.07 2316.34 34.57 2012-06-11 16:21:43.000 163 33370.48 388.08 2316.37 34.57 2012-06-11 16:21:44.000 163 33370.59 388.11 2316.36 34.57 2012-06-11 16:21:45.000 163 33370.48 388.10 2316.40 34.57 2012-06-11 16:21:46.000 163 33370.50 388.09 2316.26 34.57 2012-06-11 16:21:47.000 163 33370.48 388.06 2316.31 34.57 2012-06-11 16:21:48.000 163 33370.36 388.12 2316.30 34.57 2012-06-11 16:21:49.000 163 33370.47 388.13 2316.31 34.57 2012-06-11 16:21:50.000 163 33370.58 388.15 2316.37 34.57 2012-06-11 16:21:51.000 163 33370.56 388.14 2316.34 34.58 2012-06-11 16:21:52.000 163 33370.60 388.12 2316.28 34.57 2012-06-11 16:21:53.000 163 33370.55 388.17 2316.28 34.57 2012-06-11 16:21:54.000 163 33370.39 388.08 2316.35 34.58 2012-06-11 16:21:55.000 163 33370.40 388.09 2316.29 34.58 2012-06-11 16:21:56.000 163 33370.47 388.09 2316.32 34.58 2012-06-11 16:21:57.000 163 33370.42 388.12 2316.34 34.58 2012-06-11 16:21:58.000 163 33370.43 388.11 2316.29 34.58 2012-06-11 16:21:59.000 163 33370.46 388.13 2316.32 34.58 2012-06-11 16:22:00.000 163 33370.50 388.11 2316.38 34.58 2012-06-11 16:22:01.000 163 33370.44 388.14 2316.38 34.58 2012-06-11 16:22:02.000 163 33370.36 388.11 2316.35 34.58 2012-06-11 16:22:03.000 163 33370.52 388.08 2316.37 34.58 2012-06-11 16:22:04.000 163 33370.46 388.11 2316.34 34.58 2012-06-11 16:22:05.000 163 33370.40 388.15 2316.33 34.58 2012-06-11 16:22:06.000 163 33370.37 388.14 2316.37 34.58 2012-06-11 16:22:06.000 163 33370.52 388.12 2316.40 34.58 2012-06-11 16:22:08.000 163 33370.43 388.14 2316.31 34.58 2012-06-11 16:22:09.000 163 33370.42 388.13 2316.42 34.58 2012-06-11 16:22:10.000 163 33370.45 388.14 2316.43 34.58 2012-06-11 16:22:11.000 163 33370.45 388.15 2316.35 34.58 2012-06-11 16:22:12.000 163 33370.39 388.12 2316.40 34.58 2012-06-11 16:22:13.000 163 33370.42 388.17 2316.35 34.58 2012-06-11 16:22:14.000 163 33370.40 388.14 2316.44 34.58 2012-06-11 16:22:15.000 163 33370.39 388.15 2316.39 34.57 2012-06-11 16:22:16.000 163 33370.43 388.13 2316.36 34.57 2012-06-11 16:22:17.000 163 33370.50 388.16 2316.31 34.57 2012-06-11 16:22:18.000 163 33370.42 388.17 2316.30 34.57 2012-06-11 16:22:19.000 163 33370.32 388.14 2316.30 34.57 2012-06-11 16:22:19.000 163 33370.37 388.18 2316.41 34.58 2012-06-11 16:22:21.000 163 33370.35 388.18 2316.26 34.58 2012-06-11 16:22:22.000 163 33370.28 388.15 2316.32 34.58 2012-06-11 16:22:23.000 163 33370.43 388.14 2316.39 34.58 2012-06-11 16:22:24.000 163 33370.38 388.12 2316.34 34.57 2012-06-11 16:22:25.000 163 33370.34 388.13 2316.34 34.58 2012-06-11 16:22:26.000 163 33370.35 388.15 2316.37 34.58 2012-06-11 16:22:27.000 163 33370.33 388.20 2316.35 34.57 2012-06-11 16:22:28.000 163 33370.30 388.14 2316.44 34.57 2012-06-11 16:22:29.000 163 33370.33 388.18 2316.35 34.58 2012-06-11 16:22:30.000 163 33370.40 388.18 2316.35 34.57 2012-06-11 16:22:31.000 163 33370.28 388.14 2316.37 34.58 2012-06-11 16:22:32.000 163 33370.32 388.16 2316.37 34.58 2012-06-11 16:22:33.000 163 33370.36 388.18 2316.42 34.58 2012-06-11 16:22:34.000 163 33370.35 388.19 2316.28 34.58 2012-06-11 16:22:35.000 163 33370.36 388.24 2316.40 34.58 2012-06-11 16:22:36.000 163 33370.27 388.18 2316.37 34.58 2012-06-11 16:22:37.000 163 33370.32 388.17 2316.33 34.58 2012-06-11 16:22:38.000 163 33370.28 388.19 2316.38 34.58 2012-06-11 16:22:39.000 163 33370.27 388.24 2316.40 34.58 2012-06-11 16:22:40.000 163 33370.27 388.21 2316.44 34.58 2012-06-11 16:22:41.000 163 33370.18 388.21 2316.37 34.58 2012-06-11 16:22:42.000 163 33370.32 388.20 2316.40 34.58 2012-06-11 16:22:43.000 163 33370.24 388.22 2316.40 34.58 2012-06-11 16:22:44.000 163 33370.34 388.22 2316.45 34.58 2012-06-11 16:22:45.000 163 33370.25 388.24 2316.40 34.58 2012-06-11 16:22:46.000 163 33370.22 388.21 2316.38 34.58 2012-06-11 16:22:47.000 163 33370.34 388.24 2316.33 34.58 2012-06-11 16:22:48.000 163 33370.30 388.20 2316.45 34.58 2012-06-11 16:22:49.000 163 33370.26 388.20 2316.38 34.58 2012-06-11 16:22:50.000 163 33370.32 388.23 2316.43 34.58 2012-06-11 16:22:51.000 163 33370.30 388.25 2316.32 34.58 2012-06-11 16:22:52.000 163 33370.24 388.25 2316.44 34.58 2012-06-11 16:22:53.000 163 33370.39 388.21 2316.35 34.58 2012-06-11 16:22:54.000 163 33370.22 388.21 2316.37 34.58 2012-06-11 16:22:55.000 163 33370.26 388.23 2316.36 34.58 2012-06-11 16:22:56.000 163 33370.25 388.23 2316.35 34.58 2012-06-11 16:22:57.000 163 33370.25 388.26 2316.41 34.58 2012-06-11 16:22:58.000 163 33370.14 388.22 2316.44 34.57 2012-06-11 16:22:59.000 163 33370.30 388.22 2316.34 34.58 2012-06-11 16:23:00.000 163 33370.30 388.26 2316.40 34.58 2012-06-11 16:23:00.000 163 33370.21 388.27 2316.36 34.58 2012-06-11 16:23:02.000 163 33370.27 388.24 2316.39 34.58 2012-06-11 16:23:03.000 163 33370.18 388.23 2316.47 34.58 2012-06-11 16:23:04.000 163 33370.24 388.20 2316.32 34.58 2012-06-11 16:23:05.000 163 33370.25 388.20 2316.34 34.58 2012-06-11 16:23:06.000 163 33370.22 388.19 2316.37 34.58 2012-06-11 16:23:07.000 163 33370.18 388.21 2316.40 34.58 2012-06-11 16:23:08.000 163 33370.25 388.23 2316.40 34.58 2012-06-11 16:23:09.000 163 33370.27 388.25 2316.35 34.57 2012-06-11 16:23:10.000 163 33370.28 388.20 2316.33 34.58 2012-06-11 16:23:11.000 163 33370.17 388.24 2316.44 34.58 2012-06-11 16:23:12.000 163 33370.19 388.23 2316.38 34.58 2012-06-11 16:23:13.000 163 33370.14 388.23 2316.34 34.58 2012-06-11 16:23:13.000 163 33370.19 388.20 2316.45 34.58 2012-06-11 16:23:15.000 163 33370.20 388.21 2316.38 34.58 2012-06-11 16:23:16.000 163 33370.09 388.20 2316.35 34.58 2012-06-11 16:23:17.000 163 33370.35 388.24 2316.36 34.58 2012-06-11 16:23:18.000 163 33370.22 388.22 2316.38 34.58 2012-06-11 16:23:19.000 163 33370.22 388.20 2316.38 34.58 2012-06-11 16:23:20.000 163 33370.21 388.23 2316.36 34.58 2012-06-11 16:23:21.000 163 33370.25 388.28 2316.39 34.58 2012-06-11 16:23:22.000 163 33370.25 388.22 2316.38 34.58 2012-06-11 16:23:23.000 163 33370.21 388.27 2316.44 34.58 2012-06-11 16:23:24.000 163 33370.30 388.26 2316.39 34.58 2012-06-11 16:23:25.000 163 33370.21 388.23 2316.42 34.58 2012-06-11 16:23:26.000 163 33370.21 388.25 2316.36 34.58 2012-06-11 16:23:27.000 163 33370.18 388.23 2316.44 34.58 2012-06-11 16:23:28.000 163 33370.13 388.21 2316.40 34.58 2012-06-11 16:23:29.000 163 33370.23 388.27 2316.37 34.58 2012-06-11 16:23:30.000 163 33370.14 388.25 2316.42 34.58 2012-06-11 16:23:31.000 163 33370.16 388.24 2316.41 34.58 2012-06-11 16:23:32.000 163 33370.14 388.28 2316.40 34.58 2012-06-11 16:23:33.000 163 33370.14 388.29 2316.28 34.58 2012-06-11 16:23:34.000 163 33370.15 388.25 2316.42 34.58 2012-06-11 16:23:35.000 163 33370.18 388.25 2316.40 34.58 2012-06-11 16:23:36.000 163 33370.12 388.27 2316.41 34.58 2012-06-11 16:23:37.000 163 33370.12 388.25 2316.41 34.58 2012-06-11 16:23:38.000 163 33370.15 388.25 2316.31 34.58 2012-06-11 16:23:39.000 163 33370.26 388.28 2316.36 34.58 2012-06-11 16:23:40.000 163 33370.20 388.26 2316.42 34.58 2012-06-11 16:23:41.000 163 33370.18 388.24 2316.38 34.58 2012-06-11 16:23:42.000 163 33370.15 388.23 2316.37 34.58 2012-06-11 16:23:43.000 163 33370.16 388.25 2316.38 34.58 2012-06-11 16:23:44.000 163 33370.03 388.28 2316.35 34.58 2012-06-11 16:23:45.000 163 33370.19 388.26 2316.35 34.58 2012-06-11 16:23:46.000 163 33370.14 388.22 2316.38 34.58 2012-06-11 16:23:47.000 163 33370.11 388.28 2316.35 34.58 2012-06-11 16:23:48.000 163 33370.12 388.31 2316.34 34.58 2012-06-11 16:23:49.000 163 33370.17 388.26 2316.37 34.58 2012-06-11 16:23:50.000 163 33370.17 388.27 2316.36 34.58 2012-06-11 16:23:51.000 163 33370.08 388.29 2316.40 34.58 2012-06-11 16:23:52.000 163 33369.96 388.27 2316.39 34.58 2012-06-11 16:23:53.000 163 33370.18 388.26 2316.37 34.58 2012-06-11 16:23:54.000 163 33370.02 388.30 2316.43 34.58 2012-06-11 16:23:54.000 163 33370.08 388.28 2316.38 34.58 2012-06-11 16:23:56.000 163 33370.09 388.29 2316.30 34.58 2012-06-11 16:23:57.000 163 33370.17 388.32 2316.38 34.58 2012-06-11 16:23:58.000 163 33370.11 388.29 2316.37 34.58 2012-06-11 16:23:59.000 163 33370.03 388.30 2316.34 34.58 2012-06-11 16:24:00.000 163 33370.09 388.27 2316.37 34.58 2012-06-11 16:24:01.000 163 33370.08 388.30 2316.35 34.58 2012-06-11 16:24:02.000 163 33370.04 388.32 2316.39 34.58 2012-06-11 16:24:03.000 163 33370.08 388.33 2316.29 34.58 2012-06-11 16:24:04.000 163 33370.11 388.34 2316.40 34.58 2012-06-11 16:24:05.000 163 33370.09 388.37 2316.38 34.58 2012-06-11 16:24:06.000 163 33370.11 388.37 2316.41 34.58 2012-06-11 16:24:07.000 163 33370.09 388.35 2316.37 34.58 2012-06-11 16:24:07.000 163 33370.06 388.31 2316.39 34.58 2012-06-11 16:24:09.000 163 33370.08 388.34 2316.47 34.58 2012-06-11 16:24:10.000 163 33370.05 388.32 2316.47 34.58 2012-06-11 16:24:11.000 163 33369.99 388.33 2316.42 34.58 2012-06-11 16:24:12.000 163 33370.06 388.31 2316.41 34.58 2012-06-11 16:24:13.000 163 33370.05 388.32 2316.36 34.58 2012-06-11 16:24:14.000 163 33370.13 388.37 2316.38 34.58 2012-06-11 16:24:15.000 163 33370.07 388.36 2316.44 34.58 2012-06-11 16:24:16.000 163 33370.02 388.34 2316.43 34.58 2012-06-11 16:24:17.000 163 33370.03 388.31 2316.49 34.58 2012-06-11 16:24:18.000 163 33369.92 388.31 2316.49 34.58 2012-06-11 16:24:19.000 163 33369.99 388.31 2316.47 34.58 2012-06-11 16:24:20.000 163 33370.09 388.33 2316.52 34.58 2012-06-11 16:24:21.000 163 33370.03 388.38 2316.36 34.58 2012-06-11 16:24:22.000 163 33370.07 388.32 2316.32 34.58 2012-06-11 16:24:23.000 163 33369.98 388.38 2316.42 34.58 2012-06-11 16:24:24.000 163 33369.93 388.37 2316.44 34.58 2012-06-11 16:24:25.000 163 33369.92 388.39 2316.51 34.58 2012-06-11 16:24:26.000 163 33370.00 388.40 2316.40 34.58 2012-06-11 16:24:27.000 163 33369.94 388.38 2316.39 34.58 2012-06-11 16:24:28.000 163 33369.93 388.44 2316.37 34.58 2012-06-11 16:24:29.000 163 33369.95 388.38 2316.42 34.58 2012-06-11 16:24:30.000 163 33369.99 388.39 2316.51 34.58 2012-06-11 16:24:31.000 163 33369.88 388.40 2316.49 34.58 2012-06-11 16:24:32.000 163 33369.99 388.43 2316.40 34.58 2012-06-11 16:24:33.000 163 33370.02 388.39 2316.37 34.58 2012-06-11 16:24:34.000 163 33369.88 388.40 2316.43 34.58 2012-06-11 16:24:35.000 163 33369.94 388.43 2316.44 34.58 2012-06-11 16:24:36.000 163 33369.90 388.41 2316.41 34.58 2012-06-11 16:24:37.000 163 33369.89 388.37 2316.40 34.58 2012-06-11 16:24:38.000 163 33369.83 388.39 2316.44 34.58 2012-06-11 16:24:39.000 163 33369.87 388.45 2316.36 34.58 2012-06-11 16:24:40.000 163 33369.96 388.41 2316.43 34.58 2012-06-11 16:24:41.000 163 33369.90 388.42 2316.46 34.58 2012-06-11 16:24:42.000 163 33369.92 388.42 2316.38 34.58 2012-06-11 16:24:43.000 163 33369.86 388.40 2316.40 34.58 2012-06-11 16:24:44.000 163 33369.89 388.37 2316.40 34.58 2012-06-11 16:24:45.000 163 33369.85 388.40 2316.49 34.58 2012-06-11 16:24:46.000 163 33369.86 388.42 2316.47 34.58 2012-06-11 16:24:47.000 163 33370.00 388.40 2316.48 34.58 2012-06-11 16:24:48.000 163 33369.77 388.39 2316.39 34.58 2012-06-11 16:24:48.000 163 33369.92 388.38 2316.42 34.58 2012-06-11 16:24:50.000 163 33369.84 388.43 2316.50 34.58 2012-06-11 16:24:51.000 163 33369.89 388.38 2316.40 34.58 2012-06-11 16:24:52.000 163 33369.92 388.37 2316.47 34.58 2012-06-11 16:24:53.000 163 33369.87 388.39 2316.44 34.58 2012-06-11 16:24:54.000 163 33369.97 388.43 2316.43 34.58 2012-06-11 16:24:55.000 163 33369.85 388.36 2316.46 34.58 2012-06-11 16:24:56.000 163 33369.86 388.43 2316.45 34.58 2012-06-11 16:24:57.000 163 33369.89 388.45 2316.38 34.58 2012-06-11 16:24:58.000 163 33369.91 388.38 2316.45 34.58 2012-06-11 16:24:59.000 163 33369.80 388.41 2316.48 34.58 2012-06-11 16:25:00.000 163 33369.86 388.45 2316.44 34.58 2012-06-11 16:25:01.000 163 33369.81 388.41 2316.45 34.58 2012-06-11 16:25:01.000 163 33369.87 388.39 2316.44 34.58 2012-06-11 16:25:03.000 163 33369.89 388.40 2316.41 34.58 2012-06-11 16:25:04.000 163 33369.92 388.43 2316.43 34.58 2012-06-11 16:25:05.000 163 33369.93 388.42 2316.42 34.58 2012-06-11 16:25:06.000 163 33369.95 388.38 2316.44 34.58 2012-06-11 16:25:07.000 163 33369.87 388.43 2316.43 34.58 2012-06-11 16:25:08.000 163 33369.90 388.42 2316.36 34.58 2012-06-11 16:25:09.000 163 33369.88 388.39 2316.47 34.58 2012-06-11 16:25:10.000 163 33369.80 388.41 2316.42 34.58 2012-06-11 16:25:11.000 163 33369.87 388.44 2316.47 34.58 2012-06-11 16:25:12.000 163 33369.95 388.41 2316.44 34.58 2012-06-11 16:25:13.000 163 33369.96 388.40 2316.45 34.58 2012-06-11 16:25:14.000 163 33369.94 388.40 2316.50 34.58 2012-06-11 16:25:15.000 163 33369.88 388.36 2316.43 34.58 2012-06-11 16:25:16.000 163 33369.93 388.43 2316.44 34.58 2012-06-11 16:25:17.000 163 33369.90 388.43 2316.40 34.58 2012-06-11 16:25:18.000 163 33369.98 388.44 2316.45 34.58 2012-06-11 16:25:19.000 163 33369.89 388.41 2316.37 34.58 2012-06-11 16:25:20.000 163 33369.92 388.42 2316.43 34.58 2012-06-11 16:25:21.000 163 33369.92 388.42 2316.44 34.58 2012-06-11 16:25:22.000 163 33369.94 388.42 2316.45 34.58 2012-06-11 16:25:23.000 163 33369.99 388.40 2316.45 34.58 2012-06-11 16:25:24.000 163 33370.03 388.42 2316.43 34.58 2012-06-11 16:25:25.000 163 33369.90 388.44 2316.40 34.58 2012-06-11 16:25:26.000 163 33369.96 388.41 2316.45 34.58 2012-06-11 16:25:27.000 163 33369.93 388.44 2316.49 34.58 2012-06-11 16:25:28.000 163 33369.84 388.42 2316.45 34.58 2012-06-11 16:25:29.000 163 33369.93 388.40 2316.41 34.58 2012-06-11 16:25:30.000 163 33369.86 388.41 2316.50 34.58 2012-06-11 16:25:31.000 163 33369.92 388.38 2316.49 34.58 2012-06-11 16:25:32.000 163 33369.93 388.38 2316.39 34.58 2012-06-11 16:25:33.000 163 33369.95 388.35 2316.47 34.58 2012-06-11 16:25:34.000 163 33369.95 388.43 2316.48 34.58 2012-06-11 16:25:35.000 163 33370.02 388.41 2316.50 34.58 2012-06-11 16:25:36.000 163 33369.81 388.34 2316.45 34.58 2012-06-11 16:25:37.000 163 33369.84 388.31 2316.44 34.58 2012-06-11 16:25:38.000 163 33369.89 388.38 2316.46 34.58 2012-06-11 16:25:39.000 163 33369.94 388.39 2316.50 34.58 2012-06-11 16:25:40.000 163 33369.86 388.32 2316.47 34.58 2012-06-11 16:25:41.000 163 33369.94 388.41 2316.38 34.58 2012-06-11 16:25:42.000 163 33369.92 388.34 2316.44 34.58 2012-06-11 16:25:42.000 163 33369.94 388.33 2316.48 34.58 2012-06-11 16:25:44.000 163 33370.05 388.34 2316.42 34.58 2012-06-11 16:25:45.000 163 33369.96 388.35 2316.44 34.58 2012-06-11 16:25:46.000 163 33369.89 388.35 2316.40 34.58 2012-06-11 16:25:47.000 163 33369.90 388.38 2316.50 34.58 2012-06-11 16:25:48.000 163 33369.87 388.34 2316.45 34.58 2012-06-11 16:25:49.000 163 33369.93 388.35 2316.47 34.58 2012-06-11 16:25:50.000 163 33369.94 388.35 2316.43 34.58 2012-06-11 16:25:51.000 163 33370.04 388.31 2316.44 34.58 2012-06-11 16:25:52.000 163 33369.91 388.31 2316.46 34.58 2012-06-11 16:25:53.000 163 33369.95 388.35 2316.49 34.58 2012-06-11 16:25:54.000 163 33369.99 388.29 2316.56 34.58 2012-06-11 16:25:55.000 163 33370.04 388.29 2316.53 34.58 2012-06-11 16:25:55.000 163 33369.97 388.32 2316.47 34.58 2012-06-11 16:25:57.000 163 33370.00 388.32 2316.52 34.58 2012-06-11 16:25:58.000 163 33369.97 388.33 2316.38 34.58 2012-06-11 16:25:59.000 163 33370.01 388.32 2316.38 34.58 2012-06-11 16:26:00.000 163 33370.00 388.29 2316.46 34.58 2012-06-11 16:26:01.000 163 33370.00 388.31 2316.45 34.58 2012-06-11 16:26:02.000 163 33370.06 388.33 2316.45 34.58 2012-06-11 16:26:03.000 163 33370.03 388.36 2316.40 34.58 2012-06-11 16:26:04.000 163 33370.08 388.29 2316.44 34.58 2012-06-11 16:26:05.000 163 33369.89 388.33 2316.53 34.58 2012-06-11 16:26:06.000 163 33369.96 388.32 2316.46 34.58 2012-06-11 16:26:07.000 163 33369.97 388.32 2316.44 34.58 2012-06-11 16:26:08.000 163 33370.06 388.29 2316.37 34.58 2012-06-11 16:26:09.000 163 33369.99 388.32 2316.43 34.58 2012-06-11 16:26:10.000 163 33369.97 388.29 2316.43 34.58 2012-06-11 16:26:11.000 163 33369.97 388.34 2316.41 34.58 2012-06-11 16:26:12.000 163 33370.02 388.30 2316.43 34.58 2012-06-11 16:26:13.000 163 33369.98 388.30 2316.39 34.58 2012-06-11 16:26:14.000 163 33370.04 388.36 2316.44 34.58 2012-06-11 16:26:15.000 163 33369.90 388.33 2316.34 34.58 2012-06-11 16:26:16.000 163 33369.96 388.32 2316.44 34.58 2012-06-11 16:26:17.000 163 33370.07 388.36 2316.30 34.58 2012-06-11 16:26:18.000 163 33370.03 388.32 2316.50 34.58 2012-06-11 16:26:19.000 163 33369.98 388.31 2316.50 34.58 2012-06-11 16:26:20.000 163 33370.01 388.31 2316.46 34.58 2012-06-11 16:26:21.000 163 33370.08 388.35 2316.45 34.58 2012-06-11 16:26:22.000 163 33370.14 388.31 2316.37 34.58 2012-06-11 16:26:23.000 163 33370.02 388.33 2316.31 34.58 2012-06-11 16:26:24.000 163 33370.12 388.30 2316.43 34.58 2012-06-11 16:26:25.000 163 33370.11 388.32 2316.40 34.58 2012-06-11 16:26:26.000 163 33370.08 388.32 2316.39 34.58 2012-06-11 16:26:27.000 163 33370.06 388.29 2316.38 34.58 2012-06-11 16:26:28.000 163 33370.11 388.32 2316.42 34.58 2012-06-11 16:26:29.000 163 33370.09 388.30 2316.43 34.58 2012-06-11 16:26:30.000 163 33370.06 388.32 2316.40 34.58 2012-06-11 16:26:31.000 163 33370.06 388.34 2316.38 34.58 2012-06-11 16:26:32.000 163 33370.04 388.34 2316.41 34.58 2012-06-11 16:26:33.000 163 33370.12 388.32 2316.40 34.58 2012-06-11 16:26:34.000 163 33370.10 388.33 2316.39 34.58 2012-06-11 16:26:35.000 163 33370.08 388.33 2316.32 34.58 2012-06-11 16:26:36.000 163 33370.00 388.35 2316.37 34.58 2012-06-11 16:26:36.000 163 33370.07 388.36 2316.35 34.58 2012-06-11 16:26:38.000 163 33369.97 388.36 2316.35 34.58 2012-06-11 16:26:39.000 163 33370.02 388.32 2316.35 34.58 2012-06-11 16:26:40.000 163 33370.10 388.33 2316.35 34.58 2012-06-11 16:26:41.000 163 33370.03 388.28 2316.31 34.58 2012-06-11 16:26:42.000 163 33369.96 388.34 2316.34 34.58 2012-06-11 16:26:43.000 163 33370.07 388.37 2316.39 34.58 2012-06-11 16:26:44.000 163 33369.94 388.35 2316.36 34.58 2012-06-11 16:26:45.000 163 33370.03 388.33 2316.37 34.58 2012-06-11 16:26:46.000 163 33370.11 388.32 2316.35 34.58 2012-06-11 16:26:47.000 163 33370.11 388.34 2316.43 34.58 2012-06-11 16:26:48.000 163 33370.09 388.35 2316.34 34.58 2012-06-11 16:26:49.000 163 33370.12 388.35 2316.42 34.58 2012-06-11 16:26:49.000 163 33370.09 388.35 2316.35 34.58 2012-06-11 16:26:51.000 163 33370.03 388.34 2316.36 34.58 2012-06-11 16:26:52.000 163 33370.15 388.33 2316.40 34.58 2012-06-11 16:26:53.000 163 33370.10 388.36 2316.39 34.58 2012-06-11 16:26:54.000 163 33370.05 388.39 2316.42 34.58 2012-06-11 16:26:55.000 163 33370.01 388.35 2316.38 34.58 2012-06-11 16:26:56.000 163 33369.99 388.35 2316.28 34.58 2012-06-11 16:26:57.000 163 33370.06 388.34 2316.30 34.58 2012-06-11 16:26:58.000 163 33370.09 388.32 2316.34 34.58 2012-06-11 16:26:59.000 163 33370.08 388.38 2316.35 34.58 2012-06-11 16:27:00.000 163 33370.03 388.36 2316.32 34.58 2012-06-11 16:27:01.000 163 33370.01 388.32 2316.40 34.58 2012-06-11 16:27:02.000 163 33370.02 388.35 2316.35 34.58 2012-06-11 16:27:03.000 163 33370.06 388.38 2316.35 34.58 2012-06-11 16:27:04.000 163 33370.00 388.39 2316.36 34.58 2012-06-11 16:27:05.000 163 33370.06 388.34 2316.41 34.58 2012-06-11 16:27:06.000 163 33370.04 388.41 2316.30 34.58 2012-06-11 16:27:07.000 163 33370.02 388.37 2316.31 34.58 2012-06-11 16:27:08.000 163 33370.02 388.37 2316.30 34.58 2012-06-11 16:27:09.000 163 33370.03 388.30 2316.35 34.58 2012-06-11 16:27:10.000 163 33370.01 388.30 2316.38 34.58 2012-06-11 16:27:11.000 163 33370.02 388.32 2316.33 34.58 2012-06-11 16:27:12.000 163 33370.10 388.35 2316.40 34.58 2012-06-11 16:27:13.000 163 33369.97 388.35 2316.33 34.58 2012-06-11 16:27:14.000 163 33370.00 388.32 2316.32 34.58 2012-06-11 16:27:15.000 163 33370.02 388.32 2316.30 34.58 2012-06-11 16:27:16.000 163 33370.08 388.29 2316.36 34.58 2012-06-11 16:27:17.000 163 33370.00 388.33 2316.35 34.58 2012-06-11 16:27:18.000 163 33370.00 388.35 2316.44 34.58 2012-06-11 16:27:19.000 163 33370.05 388.32 2316.38 34.58 2012-06-11 16:27:20.000 163 33370.03 388.32 2316.42 34.58 2012-06-11 16:27:21.000 163 33370.04 388.33 2316.26 34.58 2012-06-11 16:27:22.000 163 33370.01 388.32 2316.35 34.58 2012-06-11 16:27:23.000 163 33370.03 388.36 2316.30 34.58 2012-06-11 16:27:24.000 163 33370.00 388.36 2316.35 34.58 2012-06-11 16:27:25.000 163 33370.02 388.33 2316.34 34.58 2012-06-11 16:27:26.000 163 33370.02 388.35 2316.39 34.58 2012-06-11 16:27:27.000 163 33369.98 388.28 2316.29 34.58 2012-06-11 16:27:28.000 163 33370.05 388.33 2316.35 34.58 2012-06-11 16:27:29.000 163 33370.07 388.33 2316.34 34.58 2012-06-11 16:27:30.000 163 33369.98 388.33 2316.39 34.58 2012-06-11 16:27:30.000 163 33370.03 388.39 2316.28 34.58 2012-06-11 16:27:32.000 163 33370.00 388.33 2316.36 34.58 2012-06-11 16:27:33.000 163 33370.05 388.33 2316.40 34.58 2012-06-11 16:27:34.000 163 33370.02 388.31 2316.41 34.58 2012-06-11 16:27:35.000 163 33369.97 388.33 2316.34 34.58 2012-06-11 16:27:36.000 163 33369.94 388.37 2316.41 34.58 2012-06-11 16:27:37.000 163 33369.99 388.35 2316.36 34.58 2012-06-11 16:27:38.000 163 33369.96 388.33 2316.40 34.58 2012-06-11 16:27:39.000 163 33370.00 388.29 2316.34 34.58 2012-06-11 16:27:40.000 163 33370.02 388.35 2316.25 34.58 2012-06-11 16:27:41.000 163 33370.06 388.35 2316.39 34.58 2012-06-11 16:27:42.000 163 33369.95 388.37 2316.33 34.58 2012-06-11 16:27:43.000 163 33370.05 388.37 2316.31 34.58 2012-06-11 16:27:43.000 163 33370.05 388.32 2316.35 34.58 2012-06-11 16:27:45.000 163 33369.97 388.31 2316.38 34.58 2012-06-11 16:27:46.000 163 33369.99 388.34 2316.32 34.58 2012-06-11 16:27:47.000 163 33369.92 388.32 2316.38 34.58 2012-06-11 16:27:48.000 163 33370.06 388.34 2316.35 34.58 2012-06-11 16:27:49.000 163 33369.92 388.33 2316.32 34.58 2012-06-11 16:27:50.000 163 33369.97 388.31 2316.28 34.58 2012-06-11 16:27:51.000 163 33370.06 388.39 2316.38 34.58 2012-06-11 16:27:52.000 163 33369.97 388.35 2316.31 34.58 2012-06-11 16:27:53.000 163 33369.99 388.35 2316.42 34.58 2012-06-11 16:27:54.000 163 33369.95 388.32 2316.44 34.58 2012-06-11 16:27:55.000 163 33370.04 388.36 2316.40 34.58 2012-06-11 16:27:56.000 163 33370.03 388.35 2316.37 34.58 2012-06-11 16:27:57.000 163 33370.06 388.40 2316.44 34.58 2012-06-11 16:27:58.000 163 33370.05 388.35 2316.37 34.58 2012-06-11 16:27:59.000 163 33370.05 388.40 2316.38 34.58 2012-06-11 16:28:00.000 163 33370.11 388.34 2316.41 34.58 2012-06-11 16:28:01.000 163 33369.99 388.35 2316.39 34.58 2012-06-11 16:28:02.000 163 33370.00 388.35 2316.43 34.58 2012-06-11 16:28:03.000 163 33370.05 388.36 2316.44 34.58 2012-06-11 16:28:04.000 163 33370.02 388.38 2316.37 34.58 2012-06-11 16:28:05.000 163 33370.03 388.33 2316.31 34.58 2012-06-11 16:28:06.000 163 33369.97 388.34 2316.40 34.58 2012-06-11 16:28:07.000 163 33370.03 388.39 2316.37 34.58 2012-06-11 16:28:08.000 163 33369.99 388.37 2316.43 34.58 2012-06-11 16:28:09.000 163 33370.10 388.35 2316.35 34.58 2012-06-11 16:28:10.000 163 33369.95 388.37 2316.37 34.58 2012-06-11 16:28:11.000 163 33369.94 388.32 2316.38 34.58 2012-06-11 16:28:12.000 163 33370.01 388.37 2316.38 34.58 2012-06-11 16:28:13.000 163 33370.02 388.37 2316.29 34.58 2012-06-11 16:28:14.000 163 33370.03 388.38 2316.39 34.58 2012-06-11 16:28:15.000 163 33370.05 388.35 2316.34 34.58 2012-06-11 16:28:16.000 163 33370.00 388.35 2316.47 34.58 2012-06-11 16:28:17.000 163 33370.02 388.39 2316.35 34.58 2012-06-11 16:28:18.000 163 33369.95 388.39 2316.38 34.58 2012-06-11 16:28:19.000 163 33369.96 388.40 2316.37 34.58 2012-06-11 16:28:20.000 163 33369.98 388.40 2316.32 34.58 2012-06-11 16:28:21.000 163 33369.90 388.40 2316.30 34.58 2012-06-11 16:28:22.000 163 33369.93 388.38 2316.44 34.58 2012-06-11 16:28:23.000 163 33369.98 388.40 2316.40 34.58 2012-06-11 16:28:24.000 163 33370.02 388.39 2316.34 34.58 2012-06-11 16:28:24.000 163 33369.91 388.41 2316.43 34.58 2012-06-11 16:28:26.000 163 33369.95 388.39 2316.41 34.58 2012-06-11 16:28:27.000 163 33369.94 388.37 2316.44 34.58 2012-06-11 16:28:28.000 163 33370.00 388.36 2316.38 34.58 2012-06-11 16:28:29.000 163 33369.96 388.39 2316.35 34.58 2012-06-11 16:28:30.000 163 33369.94 388.34 2316.35 34.58 2012-06-11 16:28:31.000 163 33369.93 388.38 2316.38 34.58 2012-06-11 16:28:32.000 163 33369.90 388.37 2316.37 34.58 2012-06-11 16:28:33.000 163 33369.96 388.38 2316.36 34.58 2012-06-11 16:28:34.000 163 33369.93 388.39 2316.38 34.58 2012-06-11 16:28:35.000 163 33369.97 388.42 2316.40 34.58 2012-06-11 16:28:36.000 163 33369.86 388.40 2316.36 34.58 2012-06-11 16:28:37.000 163 33369.92 388.39 2316.37 34.58 2012-06-11 16:28:37.000 163 33369.84 388.37 2316.42 34.58 2012-06-11 16:28:39.000 163 33369.94 388.35 2316.40 34.58 2012-06-11 16:28:40.000 163 33369.92 388.38 2316.43 34.58 2012-06-11 16:28:41.000 163 33370.00 388.41 2316.38 34.58 2012-06-11 16:28:42.000 163 33369.86 388.41 2316.33 34.58 2012-06-11 16:28:43.000 163 33369.93 388.38 2316.37 34.58 2012-06-11 16:28:44.000 163 33369.92 388.40 2316.40 34.58 2012-06-11 16:28:45.000 163 33369.95 388.44 2316.43 34.58 2012-06-11 16:28:46.000 163 33369.90 388.36 2316.44 34.58 2012-06-11 16:28:47.000 163 33369.92 388.37 2316.38 34.58 2012-06-11 16:28:48.000 163 33369.93 388.38 2316.43 34.58 2012-06-11 16:28:49.000 163 33369.88 388.39 2316.48 34.58 2012-06-11 16:28:50.000 163 33369.88 388.39 2316.40 34.58 2012-06-11 16:28:51.000 163 33369.86 388.38 2316.38 34.58 2012-06-11 16:28:52.000 163 33369.94 388.36 2316.35 34.58 2012-06-11 16:28:53.000 163 33369.77 388.39 2316.36 34.58 2012-06-11 16:28:54.000 163 33369.90 388.39 2316.39 34.58 2012-06-11 16:28:55.000 163 33369.86 388.39 2316.39 34.58 2012-06-11 16:28:56.000 163 33369.80 388.37 2316.37 34.58 2012-06-11 16:28:57.000 163 33369.85 388.43 2316.45 34.58 2012-06-11 16:28:58.000 163 33369.89 388.41 2316.40 34.58 2012-06-11 16:28:59.000 163 33369.85 388.44 2316.43 34.58 2012-06-11 16:29:00.000 163 33369.90 388.42 2316.43 34.58 2012-06-11 16:29:01.000 163 33369.92 388.42 2316.45 34.58 2012-06-11 16:29:02.000 163 33369.94 388.42 2316.44 34.58 2012-06-11 16:29:03.000 163 33369.82 388.45 2316.46 34.58 2012-06-11 16:29:04.000 163 33369.86 388.38 2316.43 34.58 2012-06-11 16:29:05.000 163 33369.78 388.42 2316.45 34.58 2012-06-11 16:29:06.000 163 33369.87 388.40 2316.47 34.58 2012-06-11 16:29:07.000 163 33369.81 388.40 2316.44 34.58 2012-06-11 16:29:08.000 163 33369.86 388.37 2316.53 34.58 2012-06-11 16:29:09.000 163 33369.86 388.43 2316.52 34.58 2012-06-11 16:29:10.000 163 33369.80 388.42 2316.45 34.58 2012-06-11 16:29:11.000 163 33369.90 388.42 2316.43 34.58 2012-06-11 16:29:12.000 163 33369.84 388.41 2316.40 34.58 2012-06-11 16:29:13.000 163 33369.86 388.43 2316.46 34.58 2012-06-11 16:29:14.000 163 33369.82 388.39 2316.37 34.58 2012-06-11 16:29:15.000 163 33369.82 388.39 2316.48 34.58 2012-06-11 16:29:16.000 163 33369.90 388.40 2316.51 34.58 2012-06-11 16:29:17.000 163 33369.91 388.41 2316.46 34.58 2012-06-11 16:29:18.000 163 33369.81 388.44 2316.50 34.58 2012-06-11 16:29:18.000 163 33369.90 388.45 2316.41 34.58 2012-06-11 16:29:20.000 163 33369.88 388.45 2316.48 34.58 2012-06-11 16:29:21.000 163 33369.79 388.41 2316.49 34.58 2012-06-11 16:29:22.000 163 33369.87 388.45 2316.50 34.58 2012-06-11 16:29:23.000 163 33369.87 388.43 2316.45 34.58 2012-06-11 16:29:24.000 163 33369.86 388.41 2316.49 34.58 2012-06-11 16:29:25.000 163 33369.89 388.41 2316.52 34.58 2012-06-11 16:29:26.000 163 33369.82 388.39 2316.46 34.58 2012-06-11 16:29:27.000 163 33369.78 388.44 2316.40 34.58 2012-06-11 16:29:28.000 163 33369.74 388.41 2316.44 34.58 2012-06-11 16:29:29.000 163 33369.84 388.44 2316.40 34.58 2012-06-11 16:29:30.000 163 33369.75 388.39 2316.48 34.58 2012-06-11 16:29:31.000 163 33369.85 388.43 2316.48 34.58 2012-06-11 16:29:31.000 163 33369.81 388.42 2316.41 34.58 2012-06-11 16:29:33.000 163 33369.86 388.47 2316.48 34.58 2012-06-11 16:29:34.000 163 33369.84 388.43 2316.49 34.58 2012-06-11 16:29:35.000 163 33369.86 388.41 2316.54 34.58 2012-06-11 16:29:36.000 163 33369.79 388.43 2316.49 34.58 2012-06-11 16:29:37.000 163 33369.73 388.41 2316.46 34.58 2012-06-11 16:29:38.000 163 33369.81 388.39 2316.44 34.58 2012-06-11 16:29:39.000 163 33369.85 388.43 2316.49 34.58 2012-06-11 16:29:40.000 163 33369.85 388.45 2316.57 34.58 2012-06-11 16:29:41.000 163 33369.80 388.43 2316.55 34.58 2012-06-11 16:29:42.000 163 33369.86 388.44 2316.49 34.58 2012-06-11 16:29:43.000 163 33369.87 388.39 2316.40 34.58 2012-06-11 16:29:44.000 163 33369.87 388.42 2316.46 34.58 2012-06-11 16:29:45.000 163 33369.84 388.41 2316.46 34.58 2012-06-11 16:29:46.000 163 33369.80 388.41 2316.48 34.58 2012-06-11 16:29:47.000 163 33369.89 388.34 2316.41 34.58 2012-06-11 16:29:48.000 163 33369.81 388.43 2316.49 34.58 2012-06-11 16:29:49.000 163 33369.84 388.40 2316.54 34.58 2012-06-11 16:29:50.000 163 33369.82 388.40 2316.50 34.58 2012-06-11 16:29:51.000 163 33369.82 388.45 2316.51 34.58 2012-06-11 16:29:52.000 163 33369.79 388.37 2316.53 34.58 2012-06-11 16:29:53.000 163 33369.89 388.39 2316.48 34.58 2012-06-11 16:29:54.000 163 33369.84 388.38 2316.47 34.58 2012-06-11 16:29:55.000 163 33369.84 388.41 2316.55 34.58 2012-06-11 16:29:56.000 163 33369.87 388.41 2316.43 34.58 2012-06-11 16:29:57.000 163 33369.89 388.43 2316.53 34.58 2012-06-11 16:29:58.000 163 33369.82 388.40 2316.50 34.58 2012-06-11 16:29:59.000 163 33369.83 388.40 2316.46 34.58 2012-06-11 16:30:00.000 163 33369.76 388.42 2316.47 34.58 2012-06-11 16:30:01.000 163 33369.87 388.43 2316.48 34.58 2012-06-11 16:30:02.000 163 33369.78 388.39 2316.49 34.58 2012-06-11 16:30:03.000 163 33369.76 388.39 2316.45 34.58 2012-06-11 16:30:04.000 163 33369.74 388.40 2316.44 34.58 2012-06-11 16:30:05.000 163 33369.82 388.41 2316.44 34.58 2012-06-11 16:30:06.000 163 33369.77 388.42 2316.43 34.58 2012-06-11 16:30:07.000 163 33369.81 388.36 2316.50 34.58 2012-06-11 16:30:08.000 163 33369.86 388.39 2316.46 34.58 2012-06-11 16:30:09.000 163 33369.89 388.36 2316.43 34.58 2012-06-11 16:30:10.000 163 33369.75 388.36 2316.48 34.58 2012-06-11 16:30:11.000 163 33369.88 388.38 2316.40 34.58 2012-06-11 16:30:12.000 163 33369.85 388.37 2316.45 34.58 2012-06-11 16:30:12.000 163 33369.86 388.40 2316.52 34.58 2012-06-11 16:30:14.000 163 33369.84 388.41 2316.48 34.58 2012-06-11 16:30:15.000 163 33369.87 388.39 2316.48 34.58 2012-06-11 16:30:16.000 163 33369.77 388.40 2316.41 34.58 2012-06-11 16:30:17.000 163 33369.94 388.40 2316.46 34.58 2012-06-11 16:30:18.000 163 33369.92 388.38 2316.45 34.58 2012-06-11 16:30:19.000 163 33369.93 388.39 2316.43 34.58 2012-06-11 16:30:20.000 163 33369.85 388.37 2316.47 34.58 2012-06-11 16:30:21.000 163 33369.85 388.37 2316.49 34.58 2012-06-11 16:30:22.000 163 33369.93 388.39 2316.45 34.58 2012-06-11 16:30:23.000 163 33369.82 388.36 2316.42 34.58 2012-06-11 16:30:24.000 163 33369.80 388.36 2316.61 34.58 2012-06-11 16:30:25.000 163 33369.88 388.35 2316.48 34.58 2012-06-11 16:30:25.000 163 33369.74 388.33 2316.48 34.58 2012-06-11 16:30:27.000 163 33369.89 388.34 2316.50 34.58 2012-06-11 16:30:28.000 163 33369.88 388.35 2316.46 34.58 2012-06-11 16:30:29.000 163 33369.82 388.40 2316.55 34.58 2012-06-11 16:30:30.000 163 33369.90 388.34 2316.49 34.58 2012-06-11 16:30:31.000 163 33369.81 388.36 2316.58 34.58 2012-06-11 16:30:32.000 163 33369.83 388.31 2316.55 34.58 2012-06-11 16:30:33.000 163 33369.86 388.36 2316.52 34.58 2012-06-11 16:30:34.000 163 33369.90 388.38 2316.57 34.58 2012-06-11 16:30:35.000 163 33369.88 388.30 2316.47 34.58 2012-06-11 16:30:36.000 163 33369.84 388.32 2316.56 34.58 2012-06-11 16:30:37.000 163 33369.92 388.32 2316.46 34.58 2012-06-11 16:30:38.000 163 33369.89 388.37 2316.50 34.58 2012-06-11 16:30:39.000 163 33369.89 388.33 2316.44 34.58 2012-06-11 16:30:40.000 163 33369.87 388.42 2316.41 34.58 2012-06-11 16:30:41.000 163 33369.83 388.35 2316.41 34.58 2012-06-11 16:30:42.000 163 33369.82 388.36 2316.46 34.58 2012-06-11 16:30:43.000 163 33369.75 388.38 2316.44 34.58 2012-06-11 16:30:44.000 163 33369.86 388.37 2316.48 34.58 2012-06-11 16:30:45.000 163 33369.81 388.28 2316.45 34.58 2012-06-11 16:30:46.000 163 33369.82 388.33 2316.51 34.58 2012-06-11 16:30:47.000 163 33369.86 388.31 2316.38 34.58 2012-06-11 16:30:48.000 163 33369.85 388.32 2316.47 34.58 2012-06-11 16:30:49.000 163 33369.79 388.39 2316.36 34.58 2012-06-11 16:30:50.000 163 33369.90 388.37 2316.44 34.58 2012-06-11 16:30:51.000 163 33369.75 388.31 2316.49 34.58 2012-06-11 16:30:52.000 163 33369.82 388.33 2316.44 34.58 2012-06-11 16:30:53.000 163 33369.78 388.33 2316.42 34.58 2012-06-11 16:30:54.000 163 33369.74 388.36 2316.41 34.58 2012-06-11 16:30:55.000 163 33369.93 388.33 2316.50 34.58 2012-06-11 16:30:56.000 163 33369.83 388.32 2316.45 34.58 2012-06-11 16:30:57.000 163 33369.87 388.35 2316.44 34.58 2012-06-11 16:30:58.000 163 33369.84 388.29 2316.43 34.58 2012-06-11 16:30:59.000 163 33369.89 388.34 2316.41 34.58 2012-06-11 16:31:00.000 163 33369.82 388.31 2316.53 34.58 2012-06-11 16:31:01.000 163 33369.80 388.30 2316.50 34.58 2012-06-11 16:31:02.000 163 33369.79 388.28 2316.44 34.58 2012-06-11 16:31:03.000 163 33369.83 388.31 2316.55 34.58 2012-06-11 16:31:04.000 163 33369.84 388.36 2316.43 34.58 2012-06-11 16:31:05.000 163 33369.82 388.38 2316.55 34.58 2012-06-11 16:31:06.000 163 33369.87 388.34 2316.45 34.58 2012-06-11 16:31:06.000 163 33369.80 388.34 2316.40 34.58 2012-06-11 16:31:08.000 163 33369.85 388.32 2316.44 34.58 2012-06-11 16:31:09.000 163 33369.90 388.33 2316.41 34.58 2012-06-11 16:31:10.000 163 33369.81 388.33 2316.44 34.58 2012-06-11 16:31:11.000 163 33369.86 388.32 2316.51 34.58 2012-06-11 16:31:12.000 163 33369.77 388.32 2316.44 34.58 2012-06-11 16:31:13.000 163 33370.01 388.38 2316.43 34.58 2012-06-11 16:31:14.000 163 33369.87 388.39 2316.53 34.58 2012-06-11 16:31:15.000 163 33369.85 388.36 2316.41 34.58 2012-06-11 16:31:16.000 163 33369.82 388.28 2316.44 34.58 2012-06-11 16:31:17.000 163 33369.77 388.33 2316.43 34.58 2012-06-11 16:31:18.000 163 33369.84 388.33 2316.44 34.58 2012-06-11 16:31:19.000 163 33369.81 388.35 2316.45 34.58 2012-06-11 16:31:19.000 163 33369.81 388.35 2316.44 34.58 2012-06-11 16:31:21.000 163 33369.84 388.30 2316.50 34.58 2012-06-11 16:31:22.000 163 33369.81 388.31 2316.49 34.58 2012-06-11 16:31:23.000 163 33369.77 388.29 2316.42 34.58 2012-06-11 16:31:24.000 163 33369.88 388.35 2316.47 34.58 2012-06-11 16:31:25.000 163 33369.79 388.39 2316.47 34.58 2012-06-11 16:31:26.000 163 33369.75 388.37 2316.39 34.58 2012-06-11 16:31:27.000 163 33369.77 388.29 2316.44 34.58 2012-06-11 16:31:28.000 163 33369.80 388.35 2316.40 34.58 2012-06-11 16:31:29.000 163 33369.76 388.37 2316.51 34.58 2012-06-11 16:31:30.000 163 33369.78 388.37 2316.45 34.58 2012-06-11 16:31:31.000 163 33369.66 388.34 2316.52 34.58 2012-06-11 16:31:32.000 163 33369.82 388.32 2316.45 34.58 2012-06-11 16:31:33.000 163 33369.69 388.32 2316.57 34.58 2012-06-11 16:31:34.000 163 33369.86 388.29 2316.49 34.58 2012-06-11 16:31:35.000 163 33369.78 388.29 2316.41 34.58 2012-06-11 16:31:36.000 163 33369.82 388.34 2316.50 34.58 2012-06-11 16:31:37.000 163 33369.82 388.33 2316.44 34.58 2012-06-11 16:31:38.000 163 33369.73 388.36 2316.53 34.58 2012-06-11 16:31:39.000 163 33369.78 388.36 2316.56 34.58 2012-06-11 16:31:40.000 163 33369.72 388.33 2316.46 34.58 2012-06-11 16:31:41.000 163 33369.72 388.34 2316.47 34.58 2012-06-11 16:31:42.000 163 33369.81 388.32 2316.44 34.58 2012-06-11 16:31:43.000 163 33369.89 388.38 2316.56 34.58 2012-06-11 16:31:44.000 163 33369.76 388.36 2316.57 34.58 2012-06-11 16:31:45.000 163 33369.75 388.34 2316.50 34.58 2012-06-11 16:31:46.000 163 33369.77 388.35 2316.43 34.58 2012-06-11 16:31:47.000 163 33369.77 388.34 2316.52 34.58 2012-06-11 16:31:48.000 163 33369.85 388.32 2316.47 34.58 2012-06-11 16:31:49.000 163 33369.82 388.35 2316.47 34.58 2012-06-11 16:31:50.000 163 33369.68 388.31 2316.44 34.58 2012-06-11 16:31:51.000 163 33369.74 388.34 2316.48 34.58 2012-06-11 16:31:52.000 163 33369.84 388.33 2316.48 34.58 2012-06-11 16:31:53.000 163 33369.80 388.33 2316.50 34.58 2012-06-11 16:31:54.000 163 33369.76 388.38 2316.45 34.58 2012-06-11 16:31:55.000 163 33369.85 388.35 2316.42 34.58 2012-06-11 16:31:56.000 163 33369.77 388.31 2316.49 34.58 2012-06-11 16:31:57.000 163 33369.76 388.32 2316.46 34.58 2012-06-11 16:31:58.000 163 33369.79 388.27 2316.50 34.58 2012-06-11 16:31:59.000 163 33369.75 388.33 2316.40 34.58 2012-06-11 16:32:00.000 163 33369.77 388.30 2316.46 34.58 2012-06-11 16:32:00.000 163 33369.80 388.30 2316.52 34.58 2012-06-11 16:32:02.000 163 33369.77 388.33 2316.45 34.58 2012-06-11 16:32:03.000 163 33369.78 388.31 2316.51 34.58 2012-06-11 16:32:04.000 163 33369.75 388.36 2316.44 34.58 2012-06-11 16:32:05.000 163 33369.68 388.33 2316.49 34.58 2012-06-11 16:32:06.000 163 33369.77 388.33 2316.50 34.58 2012-06-11 16:32:07.000 163 33369.82 388.32 2316.41 34.58 2012-06-11 16:32:08.000 163 33369.78 388.32 2316.47 34.58 2012-06-11 16:32:09.000 163 33369.66 388.40 2316.50 34.58 2012-06-11 16:32:10.000 163 33369.66 388.35 2316.49 34.58 2012-06-11 16:32:11.000 163 33369.74 388.31 2316.50 34.58 2012-06-11 16:32:12.000 163 33369.73 388.32 2316.50 34.58 2012-06-11 16:32:13.000 163 33369.71 388.31 2316.55 34.58 2012-06-11 16:32:13.000 163 33369.77 388.31 2316.51 34.58 2012-06-11 16:32:15.000 163 33369.76 388.32 2316.45 34.58 2012-06-11 16:32:16.000 163 33369.74 388.31 2316.46 34.58 2012-06-11 16:32:17.000 163 33369.80 388.29 2316.51 34.58 2012-06-11 16:32:18.000 163 33369.75 388.34 2316.51 34.58 2012-06-11 16:32:19.000 163 33369.71 388.37 2316.45 34.58 2012-06-11 16:32:20.000 163 33369.73 388.35 2316.43 34.58 2012-06-11 16:32:21.000 163 33369.74 388.33 2316.45 34.58 2012-06-11 16:32:22.000 163 33369.72 388.34 2316.46 34.58 2012-06-11 16:32:23.000 163 33369.80 388.30 2316.45 34.58 2012-06-11 16:32:24.000 163 33369.77 388.31 2316.43 34.58 2012-06-11 16:32:25.000 163 33369.69 388.31 2316.40 34.58 2012-06-11 16:32:26.000 163 33369.70 388.33 2316.44 34.58 2012-06-11 16:32:27.000 163 33369.77 388.31 2316.43 34.58 2012-06-11 16:32:28.000 163 33369.80 388.36 2316.43 34.58 2012-06-11 16:32:29.000 163 33369.72 388.31 2316.47 34.58 2012-06-11 16:32:30.000 163 33369.71 388.33 2316.41 34.58 2012-06-11 16:32:31.000 163 33369.77 388.31 2316.41 34.58 2012-06-11 16:32:32.000 163 33369.64 388.33 2316.40 34.58 2012-06-11 16:32:33.000 163 33369.68 388.27 2316.45 34.58 2012-06-11 16:32:34.000 163 33369.74 388.36 2316.53 34.58 2012-06-11 16:32:35.000 163 33369.77 388.31 2316.45 34.58 2012-06-11 16:32:36.000 163 33369.68 388.33 2316.50 34.58 2012-06-11 16:32:37.000 163 33369.74 388.37 2316.44 34.58 2012-06-11 16:32:38.000 163 33369.74 388.33 2316.50 34.58 2012-06-11 16:32:39.000 163 33369.72 388.34 2316.38 34.58 2012-06-11 16:32:40.000 163 33369.75 388.34 2316.40 34.58 2012-06-11 16:32:41.000 163 33369.62 388.30 2316.55 34.58 2012-06-11 16:32:42.000 163 33369.70 388.38 2316.44 34.58 2012-06-11 16:32:43.000 163 33369.69 388.33 2316.56 34.58 2012-06-11 16:32:44.000 163 33369.68 388.33 2316.47 34.58 2012-06-11 16:32:45.000 163 33369.76 388.34 2316.50 34.58 2012-06-11 16:32:46.000 163 33369.72 388.34 2316.47 34.58 2012-06-11 16:32:47.000 163 33369.73 388.32 2316.56 34.58 2012-06-11 16:32:48.000 163 33369.75 388.32 2316.52 34.58 2012-06-11 16:32:49.000 163 33369.77 388.38 2316.54 34.58 2012-06-11 16:32:50.000 163 33369.71 388.35 2316.53 34.58 2012-06-11 16:32:51.000 163 33369.76 388.28 2316.52 34.58 2012-06-11 16:32:52.000 163 33369.68 388.37 2316.50 34.58 2012-06-11 16:32:53.000 163 33369.73 388.32 2316.55 34.58 2012-06-11 16:32:54.000 163 33369.66 388.34 2316.45 34.58 2012-06-11 16:32:54.000 163 33369.72 388.37 2316.54 34.58 2012-06-11 16:32:56.000 163 33369.76 388.35 2316.54 34.58 2012-06-11 16:32:57.000 163 33369.69 388.38 2316.51 34.58 2012-06-11 16:32:58.000 163 33369.74 388.33 2316.50 34.58 2012-06-11 16:32:59.000 163 33369.74 388.35 2316.53 34.58 2012-06-11 16:33:00.000 163 33369.74 388.36 2316.47 34.58 2012-06-11 16:33:01.000 163 33369.67 388.39 2316.47 34.58 2012-06-11 16:33:02.000 163 33369.68 388.38 2316.57 34.58 2012-06-11 16:33:03.000 163 33369.65 388.37 2316.50 34.58 2012-06-11 16:33:04.000 163 33369.75 388.35 2316.49 34.58 2012-06-11 16:33:05.000 163 33369.71 388.37 2316.55 34.58 2012-06-11 16:33:06.000 163 33369.64 388.39 2316.45 34.58 2012-06-11 16:33:07.000 163 33369.67 388.37 2316.51 34.58 2012-06-11 16:33:07.000 163 33369.69 388.36 2316.52 34.58 2012-06-11 16:33:09.000 163 33369.72 388.42 2316.54 34.58 2012-06-11 16:33:10.000 163 33369.72 388.36 2316.62 34.58 2012-06-11 16:33:11.000 163 33369.61 388.39 2316.53 34.58 2012-06-11 16:33:12.000 163 33369.76 388.35 2316.43 34.58 2012-06-11 16:33:13.000 163 33369.68 388.37 2316.49 34.58 2012-06-11 16:33:14.000 163 33369.68 388.35 2316.53 34.58 2012-06-11 16:33:15.000 163 33369.68 388.38 2316.55 34.58 2012-06-11 16:33:16.000 163 33369.64 388.33 2316.51 34.58 2012-06-11 16:33:17.000 163 33369.64 388.39 2316.45 34.58 2012-06-11 16:33:18.000 163 33369.61 388.38 2316.51 34.58 2012-06-11 16:33:19.000 163 33369.68 388.33 2316.60 34.58 2012-06-11 16:33:20.000 163 33369.53 388.37 2316.55 34.58 2012-06-11 16:33:21.000 163 33369.59 388.37 2316.50 34.58 2012-06-11 16:33:22.000 163 33369.68 388.35 2316.53 34.58 2012-06-11 16:33:23.000 163 33369.72 388.32 2316.55 34.58 2012-06-11 16:33:24.000 163 33369.69 388.31 2316.53 34.58 2012-06-11 16:33:25.000 163 33369.67 388.36 2316.46 34.58 2012-06-11 16:33:26.000 163 33369.52 388.34 2316.44 34.58 2012-06-11 16:33:27.000 163 33369.63 388.35 2316.52 34.58 2012-06-11 16:33:28.000 163 33369.69 388.37 2316.51 34.58 2012-06-11 16:33:29.000 163 33369.71 388.38 2316.60 34.58 2012-06-11 16:33:30.000 163 33369.62 388.36 2316.47 34.58 2012-06-11 16:33:31.000 163 33369.72 388.37 2316.50 34.58 2012-06-11 16:33:32.000 163 33369.65 388.31 2316.53 34.58 2012-06-11 16:33:33.000 163 33369.69 388.35 2316.49 34.58 2012-06-11 16:33:34.000 163 33369.68 388.35 2316.56 34.58 2012-06-11 16:33:35.000 163 33369.69 388.29 2316.45 34.58 2012-06-11 16:33:36.000 163 33369.58 388.34 2316.41 34.58 2012-06-11 16:33:37.000 163 33369.73 388.35 2316.55 34.58 2012-06-11 16:33:38.000 163 33369.72 388.33 2316.56 34.58 2012-06-11 16:33:39.000 163 33369.64 388.35 2316.59 34.58 2012-06-11 16:33:40.000 163 33369.76 388.33 2316.55 34.58 2012-06-11 16:33:41.000 163 33369.68 388.35 2316.60 34.58 2012-06-11 16:33:42.000 163 33369.62 388.38 2316.56 34.58 2012-06-11 16:33:43.000 163 33369.73 388.33 2316.39 34.58 2012-06-11 16:33:44.000 163 33369.66 388.35 2316.47 34.58 2012-06-11 16:33:45.000 163 33369.63 388.37 2316.53 34.58 2012-06-11 16:33:46.000 163 33369.68 388.43 2316.47 34.58 2012-06-11 16:33:47.000 163 33369.63 388.33 2316.53 34.58 2012-06-11 16:33:48.000 163 33369.57 388.37 2316.56 34.58 2012-06-11 16:33:48.000 163 33369.55 388.40 2316.48 34.58 2012-06-11 16:33:50.000 163 33369.61 388.37 2316.51 34.58 2012-06-11 16:33:51.000 163 33369.59 388.37 2316.55 34.58 2012-06-11 16:33:52.000 163 33369.55 388.38 2316.52 34.58 2012-06-11 16:33:53.000 163 33369.59 388.42 2316.47 34.58 2012-06-11 16:33:54.000 163 33369.61 388.41 2316.51 34.58 2012-06-11 16:33:55.000 163 33369.52 388.40 2316.50 34.58 2012-06-11 16:33:56.000 163 33369.52 388.37 2316.49 34.58 2012-06-11 16:33:57.000 163 33369.56 388.38 2316.49 34.58 2012-06-11 16:33:58.000 163 33369.56 388.39 2316.46 34.58 2012-06-11 16:33:59.000 163 33369.51 388.38 2316.57 34.58 2012-06-11 16:34:00.000 163 33369.58 388.43 2316.55 34.58 2012-06-11 16:34:01.000 163 33369.66 388.39 2316.50 34.58 2012-06-11 16:34:01.000 163 33369.55 388.42 2316.46 34.58 2012-06-11 16:34:03.000 163 33369.51 388.43 2316.56 34.58 2012-06-11 16:34:04.000 163 33369.58 388.42 2316.53 34.58 2012-06-11 16:34:05.000 163 33369.59 388.46 2316.50 34.58 2012-06-11 16:34:06.000 163 33369.58 388.42 2316.47 34.58 2012-06-11 16:34:07.000 163 33369.59 388.45 2316.56 34.58 2012-06-11 16:34:08.000 163 33369.51 388.41 2316.54 34.58 2012-06-11 16:34:09.000 163 33369.47 388.38 2316.50 34.58 2012-06-11 16:34:10.000 163 33369.57 388.39 2316.57 34.58 2012-06-11 16:34:11.000 163 33369.47 388.39 2316.54 34.58 2012-06-11 16:34:12.000 163 33369.50 388.47 2316.56 34.58 2012-06-11 16:34:13.000 163 33369.50 388.48 2316.60 34.58 2012-06-11 16:34:14.000 163 33369.52 388.44 2316.61 34.58 2012-06-11 16:34:15.000 163 33369.44 388.41 2316.54 34.58 2012-06-11 16:34:16.000 163 33369.48 388.43 2316.55 34.58 2012-06-11 16:34:17.000 163 33369.54 388.44 2316.50 34.58 2012-06-11 16:34:18.000 163 33369.50 388.43 2316.62 34.58 2012-06-11 16:34:19.000 163 33369.47 388.45 2316.46 34.58 2012-06-11 16:34:20.000 163 33369.48 388.45 2316.50 34.58 2012-06-11 16:34:21.000 163 33369.51 388.39 2316.57 34.58 2012-06-11 16:34:22.000 163 33369.50 388.45 2316.69 34.58 2012-06-11 16:34:23.000 163 33369.44 388.45 2316.50 34.58 2012-06-11 16:34:24.000 163 33369.54 388.43 2316.63 34.58 2012-06-11 16:34:25.000 163 33369.47 388.43 2316.63 34.58 2012-06-11 16:34:26.000 163 33369.49 388.45 2316.60 34.58 2012-06-11 16:34:27.000 163 33369.43 388.43 2316.65 34.58 2012-06-11 16:34:28.000 163 33369.56 388.44 2316.60 34.58 2012-06-11 16:34:29.000 163 33369.41 388.47 2316.54 34.58 2012-06-11 16:34:30.000 163 33369.40 388.43 2316.63 34.58 2012-06-11 16:34:31.000 163 33369.50 388.45 2316.57 34.59 2012-06-11 16:34:32.000 163 33369.49 388.43 2316.51 34.58 2012-06-11 16:34:33.000 163 33369.52 388.39 2316.57 34.58 2012-06-11 16:34:34.000 163 33369.48 388.49 2316.57 34.58 2012-06-11 16:34:35.000 163 33369.44 388.46 2316.59 34.58 2012-06-11 16:34:36.000 163 33369.53 388.43 2316.60 34.58 2012-06-11 16:34:37.000 163 33369.51 388.43 2316.60 34.58 2012-06-11 16:34:38.000 163 33369.47 388.41 2316.59 34.58 2012-06-11 16:34:39.000 163 33369.48 388.43 2316.66 34.58 2012-06-11 16:34:40.000 163 33369.42 388.43 2316.59 34.58 2012-06-11 16:34:41.000 163 33369.34 388.43 2316.49 34.59 2012-06-11 16:34:42.000 163 33369.44 388.42 2316.60 34.58 2012-06-11 16:34:42.000 163 33369.56 388.44 2316.56 34.58 2012-06-11 16:34:44.000 163 33369.42 388.45 2316.55 34.58 2012-06-11 16:34:45.000 163 33369.48 388.44 2316.58 34.58 2012-06-11 16:34:46.000 163 33369.40 388.44 2316.53 34.58 2012-06-11 16:34:47.000 163 33369.51 388.49 2316.56 34.58 2012-06-11 16:34:48.000 163 33369.47 388.44 2316.59 34.58 2012-06-11 16:34:49.000 163 33369.45 388.48 2316.56 34.58 2012-06-11 16:34:50.000 163 33369.45 388.48 2316.62 34.58 2012-06-11 16:34:51.000 163 33369.47 388.49 2316.55 34.58 2012-06-11 16:34:52.000 163 33369.55 388.49 2316.55 34.58 2012-06-11 16:34:53.000 163 33369.47 388.50 2316.62 34.58 2012-06-11 16:34:54.000 163 33369.47 388.48 2316.56 34.58 2012-06-11 16:34:55.000 163 33369.47 388.46 2316.59 34.58 2012-06-11 16:34:55.000 163 33369.43 388.46 2316.60 34.58 2012-06-11 16:34:57.000 163 33369.49 388.51 2316.62 34.58 2012-06-11 16:34:58.000 163 33369.45 388.49 2316.59 34.58 2012-06-11 16:34:59.000 163 33369.35 388.47 2316.51 34.58 2012-06-11 16:35:00.000 163 33369.48 388.49 2316.58 34.58 2012-06-11 16:35:01.000 163 33369.40 388.48 2316.55 34.58 2012-06-11 16:35:02.000 163 33369.36 388.49 2316.54 34.58 2012-06-11 16:35:03.000 163 33369.50 388.48 2316.68 34.58 2012-06-11 16:35:04.000 163 33369.36 388.46 2316.59 34.58 2012-06-11 16:35:05.000 163 33369.47 388.49 2316.63 34.58 2012-06-11 16:35:06.000 163 33369.35 388.46 2316.59 34.58 2012-06-11 16:35:07.000 163 33369.47 388.49 2316.57 34.59 2012-06-11 16:35:08.000 163 33369.36 388.47 2316.62 34.59 2012-06-11 16:35:09.000 163 33369.37 388.56 2316.60 34.58 2012-06-11 16:35:10.000 163 33369.35 388.55 2316.50 34.58 2012-06-11 16:35:11.000 163 33369.32 388.53 2316.56 34.58 2012-06-11 16:35:12.000 163 33369.38 388.54 2316.60 34.59 2012-06-11 16:35:13.000 163 33369.40 388.54 2316.62 34.59 2012-06-11 16:35:14.000 163 33369.37 388.54 2316.65 34.59 2012-06-11 16:35:15.000 163 33369.38 388.58 2316.74 34.59 2012-06-11 16:35:16.000 163 33369.31 388.53 2316.60 34.58 2012-06-11 16:35:17.000 163 33369.41 388.56 2316.66 34.59 2012-06-11 16:35:18.000 163 33369.24 388.53 2316.66 34.59 2012-06-11 16:35:19.000 163 33369.41 388.60 2316.68 34.58 2012-06-11 16:35:20.000 163 33369.33 388.57 2316.63 34.58 2012-06-11 16:35:21.000 163 33369.28 388.59 2316.69 34.59 2012-06-11 16:35:22.000 163 33369.29 388.57 2316.64 34.58 2012-06-11 16:35:23.000 163 33369.19 388.60 2316.65 34.58 2012-06-11 16:35:24.000 163 33369.26 388.55 2316.65 34.58 2012-06-11 16:35:25.000 163 33369.31 388.57 2316.68 34.58 2012-06-11 16:35:26.000 163 33369.29 388.55 2316.67 34.58 2012-06-11 16:35:27.000 163 33369.27 388.55 2316.66 34.58 2012-06-11 16:35:28.000 163 33369.26 388.56 2316.66 34.58 2012-06-11 16:35:29.000 163 33369.30 388.54 2316.68 34.58 2012-06-11 16:35:30.000 163 33369.27 388.59 2316.65 34.58 2012-06-11 16:35:31.000 163 33369.38 388.57 2316.70 34.58 2012-06-11 16:35:32.000 163 33369.29 388.56 2316.67 34.58 2012-06-11 16:35:33.000 163 33369.33 388.57 2316.63 34.58 2012-06-11 16:35:34.000 163 33369.28 388.56 2316.66 34.58 2012-06-11 16:35:35.000 163 33369.32 388.54 2316.78 34.58 2012-06-11 16:35:36.000 163 33369.34 388.56 2316.55 34.59 2012-06-11 16:35:36.000 163 33369.35 388.55 2316.65 34.58 2012-06-11 16:35:38.000 163 33369.33 388.56 2316.69 34.58 2012-06-11 16:35:39.000 163 33369.31 388.58 2316.70 34.58 2012-06-11 16:35:40.000 163 33369.32 388.59 2316.63 34.58 2012-06-11 16:35:41.000 163 33369.25 388.59 2316.72 34.58 2012-06-11 16:35:42.000 163 33369.23 388.58 2316.71 34.58 2012-06-11 16:35:43.000 163 33369.34 388.56 2316.71 34.59 2012-06-11 16:35:44.000 163 33369.30 388.57 2316.74 34.58 2012-06-11 16:35:45.000 163 33369.30 388.55 2316.62 34.58 2012-06-11 16:35:46.000 163 33369.26 388.52 2316.69 34.58 2012-06-11 16:35:47.000 163 33369.19 388.58 2316.80 34.58 2012-06-11 16:35:48.000 163 33369.31 388.57 2316.68 34.58 2012-06-11 16:35:49.000 163 33369.33 388.59 2316.70 34.58 2012-06-11 16:35:49.000 163 33369.32 388.60 2316.67 34.58 2012-06-11 16:35:51.000 163 33369.32 388.55 2316.68 34.58 2012-06-11 16:35:52.000 163 33369.30 388.61 2316.66 34.58 2012-06-11 16:35:53.000 163 33369.35 388.56 2316.61 34.58 2012-06-11 16:35:54.000 163 33369.24 388.59 2316.73 34.58 2012-06-11 16:35:55.000 163 33369.28 388.60 2316.72 34.58 2012-06-11 16:35:56.000 163 33369.27 388.59 2316.65 34.58 2012-06-11 16:35:57.000 163 33369.22 388.59 2316.62 34.58 2012-06-11 16:35:58.000 163 33369.28 388.58 2316.64 34.58 2012-06-11 16:35:59.000 163 33369.34 388.56 2316.69 34.58 2012-06-11 16:36:00.000 163 33369.31 388.55 2316.66 34.58 2012-06-11 16:36:01.000 163 33369.12 388.57 2316.65 34.59 2012-06-11 16:36:02.000 163 33369.20 388.59 2316.64 34.58 2012-06-11 16:36:03.000 163 33369.23 388.57 2316.65 34.58 2012-06-11 16:36:04.000 163 33369.27 388.63 2316.67 34.59 2012-06-11 16:36:05.000 163 33369.17 388.64 2316.62 34.58 2012-06-11 16:36:06.000 163 33369.35 388.60 2316.68 34.59 2012-06-11 16:36:07.000 163 33369.28 388.65 2316.63 34.59 2012-06-11 16:36:08.000 163 33369.25 388.60 2316.59 34.59 2012-06-11 16:36:09.000 163 33369.30 388.65 2316.63 34.59 2012-06-11 16:36:10.000 163 33369.28 388.64 2316.68 34.59 2012-06-11 16:36:11.000 163 33369.21 388.64 2316.70 34.59 2012-06-11 16:36:12.000 163 33369.37 388.59 2316.63 34.59 2012-06-11 16:36:13.000 163 33369.28 388.65 2316.75 34.58 2012-06-11 16:36:14.000 163 33369.26 388.66 2316.68 34.59 2012-06-11 16:36:15.000 163 33369.30 388.60 2316.65 34.59 2012-06-11 16:36:16.000 163 33369.38 388.67 2316.63 34.59 2012-06-11 16:36:17.000 163 33369.26 388.65 2316.63 34.59 2012-06-11 16:36:18.000 163 33369.33 388.64 2316.62 34.59 2012-06-11 16:36:19.000 163 33369.26 388.63 2316.74 34.59 2012-06-11 16:36:20.000 163 33369.36 388.62 2316.72 34.59 2012-06-11 16:36:21.000 163 33369.40 388.59 2316.66 34.59 2012-06-11 16:36:22.000 163 33369.35 388.68 2316.70 34.59 2012-06-11 16:36:23.000 163 33369.37 388.64 2316.71 34.59 2012-06-11 16:36:24.000 163 33369.27 388.66 2316.65 34.59 2012-06-11 16:36:25.000 163 33369.36 388.64 2316.63 34.59 2012-06-11 16:36:26.000 163 33369.45 388.64 2316.71 34.59 2012-06-11 16:36:27.000 163 33369.34 388.63 2316.69 34.59 2012-06-11 16:36:28.000 163 33369.40 388.65 2316.68 34.59 2012-06-11 16:36:29.000 163 33369.35 388.65 2316.61 34.59 2012-06-11 16:36:30.000 163 33369.38 388.65 2316.72 34.59 2012-06-11 16:36:30.000 163 33369.32 388.67 2316.59 34.59 2012-06-11 16:36:32.000 163 33369.39 388.62 2316.60 34.59 2012-06-11 16:36:33.000 163 33369.38 388.66 2316.63 34.59 2012-06-11 16:36:34.000 163 33369.40 388.60 2316.62 34.59 2012-06-11 16:36:35.000 163 33369.42 388.66 2316.61 34.59 2012-06-11 16:36:36.000 163 33369.33 388.65 2316.65 34.59 2012-06-11 16:36:37.000 163 33369.41 388.68 2316.74 34.59 2012-06-11 16:36:38.000 163 33369.36 388.65 2316.69 34.59 2012-06-11 16:36:39.000 163 33369.46 388.65 2316.53 34.59 2012-06-11 16:36:40.000 163 33369.37 388.69 2316.60 34.59 2012-06-11 16:36:41.000 163 33369.33 388.64 2316.56 34.59 2012-06-11 16:36:42.000 163 33369.40 388.67 2316.53 34.59 2012-06-11 16:36:43.000 163 33369.40 388.67 2316.56 34.59 2012-06-11 16:36:43.000 163 33369.41 388.67 2316.57 34.58 2012-06-11 16:36:45.000 163 33369.38 388.65 2316.56 34.59 2012-06-11 16:36:46.000 163 33369.44 388.67 2316.62 34.59 2012-06-11 16:36:47.000 163 33369.27 388.67 2316.58 34.59 2012-06-11 16:36:48.000 163 33369.53 388.64 2316.60 34.59 2012-06-11 16:36:49.000 163 33369.39 388.66 2316.54 34.59 2012-06-11 16:36:50.000 163 33369.46 388.67 2316.58 34.59 2012-06-11 16:36:51.000 163 33369.45 388.66 2316.56 34.59 2012-06-11 16:36:52.000 163 33369.41 388.65 2316.55 34.59 2012-06-11 16:36:53.000 163 33369.36 388.70 2316.47 34.59 2012-06-11 16:36:54.000 163 33369.46 388.68 2316.56 34.59 2012-06-11 16:36:55.000 163 33369.35 388.68 2316.65 34.59 2012-06-11 16:36:56.000 163 33369.34 388.68 2316.60 34.59 2012-06-11 16:36:57.000 163 33369.38 388.64 2316.58 34.59 2012-06-11 16:36:58.000 163 33369.40 388.67 2316.63 34.59 2012-06-11 16:36:59.000 163 33369.46 388.71 2316.55 34.59 2012-06-11 16:37:00.000 163 33369.37 388.68 2316.57 34.59 2012-06-11 16:37:01.000 163 33369.47 388.70 2316.60 34.59 2012-06-11 16:37:02.000 163 33369.37 388.67 2316.56 34.59 2012-06-11 16:37:03.000 163 33369.36 388.69 2316.60 34.59 2012-06-11 16:37:04.000 163 33369.36 388.68 2316.53 34.59 2012-06-11 16:37:05.000 163 33369.33 388.70 2316.63 34.59 2012-06-11 16:37:06.000 163 33369.30 388.68 2316.61 34.59 2012-06-11 16:37:07.000 163 33369.51 388.70 2316.59 34.59 2012-06-11 16:37:08.000 163 33369.35 388.67 2316.56 34.59 2012-06-11 16:37:09.000 163 33369.41 388.70 2316.60 34.59 2012-06-11 16:37:10.000 163 33369.38 388.74 2316.61 34.59 2012-06-11 16:37:11.000 163 33369.31 388.72 2316.65 34.59 2012-06-11 16:37:12.000 163 33369.34 388.74 2316.63 34.59 2012-06-11 16:37:13.000 163 33369.43 388.72 2316.55 34.59 2012-06-11 16:37:14.000 163 33369.33 388.73 2316.52 34.59 2012-06-11 16:37:15.000 163 33369.41 388.71 2316.57 34.59 2012-06-11 16:37:16.000 163 33369.33 388.73 2316.59 34.59 2012-06-11 16:37:17.000 163 33369.24 388.72 2316.59 34.59 2012-06-11 16:37:18.000 163 33369.40 388.76 2316.59 34.59 2012-06-11 16:37:19.000 163 33369.31 388.73 2316.59 34.59 2012-06-11 16:37:20.000 163 33369.28 388.72 2316.60 34.59 2012-06-11 16:37:21.000 163 33369.30 388.72 2316.59 34.59 2012-06-11 16:37:22.000 163 33369.40 388.74 2316.63 34.59 2012-06-11 16:37:23.000 163 33369.37 388.78 2316.58 34.59 2012-06-11 16:37:24.000 163 33369.19 388.75 2316.59 34.59 2012-06-11 16:37:24.000 163 33369.33 388.76 2316.54 34.59 2012-06-11 16:37:26.000 163 33369.29 388.78 2316.55 34.59 2012-06-11 16:37:27.000 163 33369.31 388.74 2316.67 34.59 2012-06-11 16:37:28.000 163 33369.32 388.77 2316.65 34.59 2012-06-11 16:37:29.000 163 33369.27 388.79 2316.65 34.59 2012-06-11 16:37:30.000 163 33369.26 388.78 2316.62 34.59 2012-06-11 16:37:31.000 163 33369.34 388.76 2316.62 34.59 2012-06-11 16:37:32.000 163 33369.30 388.79 2316.65 34.59 2012-06-11 16:37:33.000 163 33369.35 388.78 2316.59 34.59 2012-06-11 16:37:34.000 163 33369.37 388.85 2316.66 34.59 2012-06-11 16:37:35.000 163 33369.30 388.84 2316.67 34.59 2012-06-11 16:37:36.000 163 33369.33 388.79 2316.58 34.59 2012-06-11 16:37:37.000 163 33369.30 388.86 2316.63 34.59 2012-06-11 16:37:37.000 163 33369.29 388.80 2316.57 34.59 2012-06-11 16:37:39.000 163 33369.34 388.81 2316.59 34.59 2012-06-11 16:37:40.000 163 33369.27 388.82 2316.64 34.59 2012-06-11 16:37:41.000 163 33369.32 388.84 2316.57 34.59 2012-06-11 16:37:42.000 163 33369.24 388.83 2316.65 34.59 2012-06-11 16:37:43.000 163 33369.35 388.85 2316.62 34.59 2012-06-11 16:37:44.000 163 33369.34 388.81 2316.50 34.59 2012-06-11 16:37:45.000 163 33369.28 388.83 2316.62 34.59 2012-06-11 16:37:46.000 163 33369.28 388.87 2316.67 34.59 2012-06-11 16:37:47.000 163 33369.32 388.84 2316.63 34.59 2012-06-11 16:37:48.000 163 33369.22 388.86 2316.48 34.59 2012-06-11 16:37:49.000 163 33369.26 388.88 2316.52 34.59 2012-06-11 16:37:50.000 163 33369.37 388.82 2316.53 34.59 2012-06-11 16:37:51.000 163 33369.35 388.83 2316.59 34.59 2012-06-11 16:37:52.000 163 33369.28 388.89 2316.62 34.59 2012-06-11 16:37:53.000 163 33369.32 388.85 2316.60 34.59 2012-06-11 16:37:54.000 163 33369.32 388.82 2316.62 34.59 2012-06-11 16:37:55.000 163 33369.28 388.84 2316.63 34.59 2012-06-11 16:37:56.000 163 33369.24 388.82 2316.58 34.59 2012-06-11 16:37:57.000 163 33369.30 388.82 2316.64 34.59 2012-06-11 16:37:58.000 163 33369.30 388.89 2316.62 34.59 2012-06-11 16:37:59.000 163 33369.31 388.84 2316.48 34.59 2012-06-11 16:38:00.000 163 33369.25 388.87 2316.57 34.59 2012-06-11 16:38:01.000 163 33369.31 388.87 2316.65 34.59 2012-06-11 16:38:02.000 163 33369.24 388.85 2316.66 34.59 2012-06-11 16:38:03.000 163 33369.30 388.90 2316.70 34.59 2012-06-11 16:38:04.000 163 33369.29 388.87 2316.56 34.59 2012-06-11 16:38:05.000 163 33369.31 388.88 2316.66 34.59 2012-06-11 16:38:06.000 163 33369.27 388.89 2316.63 34.59 2012-06-11 16:38:07.000 163 33369.28 388.85 2316.50 34.59 2012-06-11 16:38:08.000 163 33369.27 388.85 2316.60 34.59 2012-06-11 16:38:09.000 163 33369.35 388.85 2316.56 34.59 2012-06-11 16:38:10.000 163 33369.31 388.84 2316.63 34.59 2012-06-11 16:38:11.000 163 33369.33 388.87 2316.64 34.59 2012-06-11 16:38:12.000 163 33369.37 388.88 2316.65 34.59 2012-06-11 16:38:13.000 163 33369.28 388.89 2316.57 34.59 2012-06-11 16:38:14.000 163 33369.38 388.86 2316.63 34.59 2012-06-11 16:38:15.000 163 33369.29 388.85 2316.65 34.59 2012-06-11 16:38:16.000 163 33369.32 388.88 2316.68 34.59 2012-06-11 16:38:17.000 163 33369.28 388.87 2316.60 34.59 2012-06-11 16:38:18.000 163 33369.39 388.89 2316.70 34.59 2012-06-11 16:38:18.000 163 33369.35 388.91 2316.62 34.59 2012-06-11 16:38:20.000 163 33369.35 388.90 2316.65 34.59 2012-06-11 16:38:21.000 163 33369.34 388.87 2316.63 34.59 2012-06-11 16:38:22.000 163 33369.23 388.86 2316.59 34.59 2012-06-11 16:38:23.000 163 33369.40 388.91 2316.65 34.59 2012-06-11 16:38:24.000 163 33369.43 388.91 2316.65 34.59 2012-06-11 16:38:25.000 163 33369.30 388.92 2316.60 34.59 2012-06-11 16:38:26.000 163 33369.28 388.91 2316.60 34.59 2012-06-11 16:38:27.000 163 33369.26 388.86 2316.62 34.59 2012-06-11 16:38:28.000 163 33369.26 388.90 2316.58 34.59 2012-06-11 16:38:29.000 163 33369.31 388.89 2316.57 34.59 2012-06-11 16:38:30.000 163 33369.35 388.91 2316.68 34.59 2012-06-11 16:38:31.000 163 33369.24 388.94 2316.71 34.59 2012-06-11 16:38:31.000 163 33369.20 388.88 2316.71 34.59 2012-06-11 16:38:33.000 163 33369.29 388.92 2316.65 34.59 2012-06-11 16:38:34.000 163 33369.31 388.94 2316.63 34.59 2012-06-11 16:38:35.000 163 33369.19 388.95 2316.65 34.59 2012-06-11 16:38:36.000 163 33369.30 388.94 2316.60 34.59 2012-06-11 16:38:37.000 163 33369.21 388.90 2316.52 34.59 2012-06-11 16:38:38.000 163 33369.21 388.91 2316.57 34.59 2012-06-11 16:38:39.000 163 33369.21 388.92 2316.56 34.59 2012-06-11 16:38:40.000 163 33369.29 388.90 2316.65 34.59 2012-06-11 16:38:41.000 163 33369.33 388.93 2316.55 34.59 2012-06-11 16:38:42.000 163 33369.22 388.90 2316.55 34.59 2012-06-11 16:38:43.000 163 33369.27 388.92 2316.56 34.59 2012-06-11 16:38:44.000 163 33369.28 388.90 2316.56 34.59 2012-06-11 16:38:45.000 163 33369.30 388.90 2316.57 34.59 2012-06-11 16:38:46.000 163 33369.27 388.91 2316.60 34.59 2012-06-11 16:38:47.000 163 33369.33 388.92 2316.62 34.59 2012-06-11 16:38:48.000 163 33369.25 388.99 2316.62 34.59 2012-06-11 16:38:49.000 163 33369.18 388.88 2316.61 34.59 2012-06-11 16:38:50.000 163 33369.21 388.90 2316.61 34.59 2012-06-11 16:38:51.000 163 33369.25 388.94 2316.59 34.59 2012-06-11 16:38:52.000 163 33369.24 388.91 2316.57 34.59 2012-06-11 16:38:53.000 163 33369.26 388.97 2316.55 34.59 2012-06-11 16:38:54.000 163 33369.31 388.94 2316.66 34.59 2012-06-11 16:38:55.000 163 33369.21 388.95 2316.68 34.59 2012-06-11 16:38:56.000 163 33369.31 388.96 2316.68 34.59 2012-06-11 16:38:57.000 163 33369.27 388.91 2316.53 34.59 2012-06-11 16:38:58.000 163 33369.25 388.95 2316.59 34.59 2012-06-11 16:38:59.000 163 33369.16 388.96 2316.69 34.59 2012-06-11 16:39:00.000 163 33369.21 388.92 2316.60 34.59 2012-06-11 16:39:01.000 163 33369.29 388.99 2316.61 34.59 2012-06-11 16:39:02.000 163 33369.22 388.99 2316.63 34.59 2012-06-11 16:39:03.000 163 33369.25 388.95 2316.67 34.59 2012-06-11 16:39:04.000 163 33369.21 389.00 2316.60 34.59 2012-06-11 16:39:05.000 163 33369.18 388.98 2316.54 34.59 2012-06-11 16:39:06.000 163 33369.17 388.98 2316.60 34.59 2012-06-11 16:39:07.000 163 33369.24 388.94 2316.56 34.59 2012-06-11 16:39:08.000 163 33369.21 388.96 2316.60 34.59 2012-06-11 16:39:09.000 163 33369.26 388.97 2316.60 34.59 2012-06-11 16:39:10.000 163 33369.24 388.97 2316.65 34.59 2012-06-11 16:39:11.000 163 33369.18 388.95 2316.52 34.59 2012-06-11 16:39:12.000 163 33369.21 388.98 2316.62 34.59 2012-06-11 16:39:12.000 163 33369.24 388.94 2316.68 34.59 2012-06-11 16:39:14.000 163 33369.23 388.93 2316.68 34.59 2012-06-11 16:39:15.000 163 33369.25 388.95 2316.59 34.59 2012-06-11 16:39:16.000 163 33369.22 388.96 2316.62 34.59 2012-06-11 16:39:17.000 163 33369.18 389.01 2316.63 34.59 2012-06-11 16:39:18.000 163 33369.22 389.01 2316.63 34.59 2012-06-11 16:39:19.000 163 33369.29 388.98 2316.64 34.59 2012-06-11 16:39:20.000 163 33369.10 388.96 2316.65 34.59 2012-06-11 16:39:21.000 163 33369.23 388.95 2316.67 34.59 2012-06-11 16:39:22.000 163 33369.32 389.04 2316.59 34.59 2012-06-11 16:39:23.000 163 33369.19 388.98 2316.59 34.59 2012-06-11 16:39:24.000 163 33369.28 388.96 2316.62 34.59 2012-06-11 16:39:25.000 163 33369.24 389.01 2316.65 34.59 2012-06-11 16:39:25.000 163 33369.21 389.00 2316.60 34.59 2012-06-11 16:39:27.000 163 33369.24 389.01 2316.64 34.59 2012-06-11 16:39:28.000 163 33369.19 389.01 2316.63 34.59 2012-06-11 16:39:29.000 163 33369.09 389.01 2316.54 34.59 2012-06-11 16:39:30.000 163 33369.21 388.96 2316.61 34.59 2012-06-11 16:39:31.000 163 33369.23 389.03 2316.64 34.59 2012-06-11 16:39:32.000 163 33369.21 388.99 2316.56 34.59 2012-06-11 16:39:33.000 163 33369.24 389.03 2316.62 34.59 2012-06-11 16:39:34.000 163 33369.17 388.98 2316.55 34.59 2012-06-11 16:39:35.000 163 33369.18 389.00 2316.57 34.59 2012-06-11 16:39:36.000 163 33369.23 389.02 2316.50 34.59 2012-06-11 16:39:37.000 163 33369.24 388.99 2316.53 34.59 2012-06-11 16:39:38.000 163 33369.19 388.98 2316.51 34.59 2012-06-11 16:39:39.000 163 33369.25 389.01 2316.56 34.59 2012-06-11 16:39:40.000 163 33369.27 388.99 2316.56 34.59 2012-06-11 16:39:41.000 163 33369.30 389.02 2316.55 34.59 2012-06-11 16:39:42.000 163 33369.22 389.00 2316.51 34.59 2012-06-11 16:39:43.000 163 33369.25 389.01 2316.60 34.59 2012-06-11 16:39:44.000 163 33369.22 389.00 2316.62 34.59 2012-06-11 16:39:45.000 163 33369.22 388.98 2316.60 34.59 2012-06-11 16:39:46.000 163 33369.21 388.99 2316.57 34.59 2012-06-11 16:39:47.000 163 33369.17 389.01 2316.57 34.59 2012-06-11 16:39:48.000 163 33369.15 388.98 2316.63 34.59 2012-06-11 16:39:49.000 163 33369.25 389.01 2316.60 34.59 2012-06-11 16:39:50.000 163 33369.14 389.00 2316.59 34.59 2012-06-11 16:39:51.000 163 33369.20 388.99 2316.55 34.59 2012-06-11 16:39:52.000 163 33369.24 388.99 2316.51 34.59 2012-06-11 16:39:53.000 163 33369.16 389.03 2316.46 34.59 2012-06-11 16:39:54.000 163 33369.28 389.01 2316.58 34.59 2012-06-11 16:39:55.000 163 33369.14 389.02 2316.61 34.59 2012-06-11 16:39:56.000 163 33369.23 389.03 2316.56 34.59 2012-06-11 16:39:57.000 163 33369.16 389.02 2316.44 34.59 2012-06-11 16:39:58.000 163 33369.20 388.99 2316.55 34.59 2012-06-11 16:39:59.000 163 33369.22 389.07 2316.55 34.59 2012-06-11 16:40:00.000 163 33369.16 389.02 2316.51 34.59 2012-06-11 16:40:01.000 163 33369.10 389.04 2316.57 34.59 2012-06-11 16:40:02.000 163 33369.10 389.04 2316.57 34.59 2012-06-11 16:40:03.000 163 33369.14 389.03 2316.65 34.59 2012-06-11 16:40:04.000 163 33369.15 389.06 2316.49 34.59 2012-06-11 16:40:05.000 163 33369.15 389.04 2316.54 34.59 2012-06-11 16:40:06.000 163 33369.16 389.03 2316.59 34.59 2012-06-11 16:40:06.000 163 33369.22 389.05 2316.49 34.59 2012-06-11 16:40:08.000 163 33369.12 389.06 2316.53 34.59 2012-06-11 16:40:09.000 163 33369.14 389.07 2316.55 34.59 2012-06-11 16:40:10.000 163 33369.16 389.11 2316.51 34.59 2012-06-11 16:40:11.000 163 33369.12 389.09 2316.59 34.59 2012-06-11 16:40:12.000 163 33369.21 389.04 2316.64 34.59 2012-06-11 16:40:13.000 163 33369.22 389.06 2316.55 34.59 2012-06-11 16:40:14.000 163 33369.18 389.08 2316.56 34.59 2012-06-11 16:40:15.000 163 33369.19 389.09 2316.55 34.59 2012-06-11 16:40:16.000 163 33369.18 389.11 2316.55 34.59 2012-06-11 16:40:17.000 163 33369.12 389.06 2316.56 34.59 2012-06-11 16:40:18.000 163 33369.18 389.11 2316.62 34.59 2012-06-11 16:40:19.000 163 33369.07 389.07 2316.50 34.59 2012-06-11 16:40:19.000 163 33369.14 389.08 2316.56 34.59 2012-06-11 16:40:21.000 163 33369.25 389.09 2316.50 34.59 2012-06-11 16:40:22.000 163 33369.12 389.07 2316.57 34.59 2012-06-11 16:40:23.000 163 33369.19 389.05 2316.56 34.59 2012-06-11 16:40:24.000 163 33369.22 389.07 2316.49 34.59 2012-06-11 16:40:25.000 163 33369.09 389.06 2316.47 34.59 2012-06-11 16:40:26.000 163 33369.21 389.05 2316.55 34.59 2012-06-11 16:40:27.000 163 33369.14 389.04 2316.55 34.59 2012-06-11 16:40:28.000 163 33369.15 389.11 2316.57 34.59 2012-06-11 16:40:29.000 163 33369.12 389.04 2316.56 34.59 2012-06-11 16:40:30.000 163 33369.10 389.04 2316.53 34.59 2012-06-11 16:40:31.000 163 33369.10 389.03 2316.52 34.59 2012-06-11 16:40:32.000 163 33369.21 389.03 2316.65 34.59 2012-06-11 16:40:33.000 163 33369.11 389.01 2316.59 34.59 2012-06-11 16:40:34.000 163 33369.18 388.99 2316.61 34.59 2012-06-11 16:40:35.000 163 33369.13 389.03 2316.51 34.59 2012-06-11 16:40:36.000 163 33369.16 389.03 2316.55 34.59 2012-06-11 16:40:37.000 163 33369.18 389.02 2316.45 34.59 2012-06-11 16:40:38.000 163 33369.18 389.01 2316.53 34.59 2012-06-11 16:40:39.000 163 33369.16 388.99 2316.57 34.59 2012-06-11 16:40:40.000 163 33369.12 389.05 2316.54 34.59 2012-06-11 16:40:41.000 163 33369.21 388.98 2316.65 34.59 2012-06-11 16:40:42.000 163 33369.10 388.99 2316.55 34.59 2012-06-11 16:40:43.000 163 33369.28 388.98 2316.57 34.59 2012-06-11 16:40:44.000 163 33369.28 389.01 2316.49 34.59 2012-06-11 16:40:45.000 163 33369.17 389.01 2316.51 34.59 2012-06-11 16:40:46.000 163 33369.21 389.02 2316.60 34.59 2012-06-11 16:40:47.000 163 33369.23 388.96 2316.53 34.59 2012-06-11 16:40:48.000 163 33369.17 388.97 2316.53 34.59 2012-06-11 16:40:49.000 163 33369.31 388.95 2316.52 34.59 2012-06-11 16:40:50.000 163 33369.29 388.97 2316.43 34.59 2012-06-11 16:40:51.000 163 33369.26 388.96 2316.45 34.59 2012-06-11 16:40:52.000 163 33369.22 388.98 2316.47 34.59 2012-06-11 16:40:53.000 163 33369.19 388.93 2316.59 34.59 2012-06-11 16:40:54.000 163 33369.18 388.95 2316.56 34.59 2012-06-11 16:40:55.000 163 33369.28 388.95 2316.47 34.59 2012-06-11 16:40:56.000 163 33369.28 388.97 2316.52 34.59 2012-06-11 16:40:57.000 163 33369.24 388.97 2316.50 34.59 2012-06-11 16:40:58.000 163 33369.32 388.96 2316.54 34.59 2012-06-11 16:40:59.000 163 33369.37 388.94 2316.52 34.59 2012-06-11 16:41:00.000 163 33369.35 388.94 2316.41 34.59 2012-06-11 16:41:00.000 163 33369.28 388.90 2316.49 34.59 2012-06-11 16:41:02.000 163 33369.43 388.88 2316.47 34.59 2012-06-11 16:41:03.000 163 33369.39 388.88 2316.53 34.59 2012-06-11 16:41:04.000 163 33369.38 388.88 2316.47 34.59 2012-06-11 16:41:05.000 163 33369.32 388.90 2316.45 34.59 2012-06-11 16:41:06.000 163 33369.37 388.90 2316.40 34.59 2012-06-11 16:41:07.000 163 33369.52 388.90 2316.44 34.59 2012-06-11 16:41:08.000 163 33369.37 388.87 2316.34 34.59 2012-06-11 16:41:09.000 163 33369.46 388.83 2316.38 34.59 2012-06-11 16:41:10.000 163 33369.43 388.83 2316.42 34.59 2012-06-11 16:41:11.000 163 33369.48 388.82 2316.40 34.59 2012-06-11 16:41:12.000 163 33369.43 388.79 2316.38 34.59 2012-06-11 16:41:13.000 163 33369.41 388.82 2316.44 34.59 2012-06-11 16:41:13.000 163 33369.54 388.81 2316.38 34.59 2012-06-11 16:41:15.000 163 33369.50 388.81 2316.40 34.59 2012-06-11 16:41:16.000 163 33369.59 388.80 2316.40 34.59 2012-06-11 16:41:17.000 163 33369.61 388.82 2316.43 34.59 2012-06-11 16:41:18.000 163 33369.54 388.81 2316.37 34.59 2012-06-11 16:41:19.000 163 33369.63 388.81 2316.39 34.59 2012-06-11 16:41:20.000 163 33369.51 388.80 2316.38 34.59 2012-06-11 16:41:21.000 163 33369.57 388.82 2316.37 34.59 2012-06-11 16:41:22.000 163 33369.57 388.77 2316.36 34.59 2012-06-11 16:41:23.000 163 33369.59 388.80 2316.35 34.59 2012-06-11 16:41:24.000 163 33369.65 388.82 2316.28 34.59 2012-06-11 16:41:25.000 163 33369.59 388.78 2316.34 34.59 2012-06-11 16:41:26.000 163 33369.57 388.82 2316.34 34.59 2012-06-11 16:41:27.000 163 33369.55 388.83 2316.33 34.59 2012-06-11 16:41:28.000 163 33369.63 388.79 2316.29 34.59 2012-06-11 16:41:29.000 163 33369.55 388.79 2316.33 34.59 2012-06-11 16:41:30.000 163 33369.54 388.80 2316.23 34.59 2012-06-11 16:41:31.000 163 33369.65 388.82 2316.29 34.59 2012-06-11 16:41:32.000 163 33369.62 388.84 2316.37 34.59 2012-06-11 16:41:33.000 163 33369.68 388.80 2316.38 34.59 2012-06-11 16:41:34.000 163 33369.61 388.81 2316.35 34.59 2012-06-11 16:41:35.000 163 33369.65 388.79 2316.31 34.59 2012-06-11 16:41:36.000 163 33369.62 388.78 2316.22 34.59 2012-06-11 16:41:37.000 163 33369.64 388.80 2316.21 34.59 2012-06-11 16:41:38.000 163 33369.65 388.83 2316.20 34.59 2012-06-11 16:41:39.000 163 33369.65 388.83 2316.20 34.59 2012-06-11 16:41:40.000 163 33369.65 388.83 2316.26 34.59 2012-06-11 16:41:41.000 163 33369.71 388.79 2316.20 34.59 2012-06-11 16:41:42.000 163 33369.68 388.80 2316.28 34.59 2012-06-11 16:41:43.000 163 33369.66 388.78 2316.27 34.59 2012-06-11 16:41:44.000 163 33369.72 388.77 2316.23 34.59 2012-06-11 16:41:45.000 163 33369.69 388.76 2316.28 34.59 2012-06-11 16:41:46.000 163 33369.66 388.76 2316.22 34.59 2012-06-11 16:41:47.000 163 33369.72 388.81 2316.31 34.59 2012-06-11 16:41:48.000 163 33369.69 388.79 2316.19 34.59 2012-06-11 16:41:49.000 163 33369.68 388.75 2316.21 34.59 2012-06-11 16:41:50.000 163 33369.67 388.77 2316.23 34.59 2012-06-11 16:41:51.000 163 33369.72 388.78 2316.26 34.59 2012-06-11 16:41:52.000 163 33369.69 388.78 2316.16 34.59 2012-06-11 16:41:53.000 163 33369.76 388.75 2316.26 34.59 2012-06-11 16:41:54.000 163 33369.69 388.78 2316.19 34.59 2012-06-11 16:41:54.000 163 33369.75 388.76 2316.20 34.59 2012-06-11 16:41:56.000 163 33369.75 388.81 2316.26 34.59 2012-06-11 16:41:57.000 163 33369.66 388.81 2316.21 34.59 2012-06-11 16:41:58.000 163 33369.63 388.79 2316.25 34.59 2012-06-11 16:41:59.000 163 33369.78 388.76 2316.24 34.59 2012-06-11 16:42:00.000 163 33369.72 388.79 2316.17 34.59 2012-06-11 16:42:01.000 163 33369.82 388.81 2316.16 34.59 2012-06-11 16:42:02.000 163 33369.72 388.77 2316.19 34.59 2012-06-11 16:42:03.000 163 33369.66 388.76 2316.18 34.59 2012-06-11 16:42:04.000 163 33369.75 388.77 2316.26 34.59 2012-06-11 16:42:05.000 163 33369.64 388.74 2316.19 34.59 2012-06-11 16:42:06.000 163 33369.70 388.69 2316.18 34.59 2012-06-11 16:42:07.000 163 33369.82 388.74 2316.19 34.59 2012-06-11 16:42:07.000 163 33369.65 388.67 2316.20 34.59 2012-06-11 16:42:09.000 163 33369.80 388.67 2316.19 34.59 2012-06-11 16:42:10.000 163 33369.77 388.75 2316.20 34.59 2012-06-11 16:42:11.000 163 33369.74 388.70 2316.14 34.59 2012-06-11 16:42:12.000 163 33369.74 388.71 2316.16 34.59 2012-06-11 16:42:13.000 163 33369.77 388.72 2316.13 34.59 2012-06-11 16:42:14.000 163 33369.75 388.67 2316.27 34.59 2012-06-11 16:42:15.000 163 33369.70 388.66 2316.23 34.59 2012-06-11 16:42:16.000 163 33369.86 388.68 2316.10 34.59 2012-06-11 16:42:17.000 163 33369.75 388.72 2316.19 34.59 2012-06-11 16:42:18.000 163 33369.74 388.64 2316.13 34.59 2012-06-11 16:42:19.000 163 33369.77 388.66 2316.24 34.59 2012-06-11 16:42:20.000 163 33369.81 388.71 2316.12 34.59 2012-06-11 16:42:21.000 163 33369.81 388.70 2316.07 34.59 2012-06-11 16:42:22.000 163 33369.75 388.70 2316.24 34.59 2012-06-11 16:42:23.000 163 33369.84 388.68 2316.19 34.59 2012-06-11 16:42:24.000 163 33369.79 388.67 2316.16 34.59 2012-06-11 16:42:25.000 163 33369.81 388.69 2316.20 34.59 2012-06-11 16:42:26.000 163 33369.87 388.70 2316.13 34.59 2012-06-11 16:42:27.000 163 33369.82 388.66 2316.12 34.59 2012-06-11 16:42:28.000 163 33369.82 388.66 2316.19 34.59 2012-06-11 16:42:29.000 163 33369.87 388.70 2316.19 34.59 2012-06-11 16:42:30.000 163 33369.74 388.66 2316.10 34.59 2012-06-11 16:42:31.000 163 33369.75 388.68 2316.18 34.59 2012-06-11 16:42:32.000 163 33369.89 388.67 2316.09 34.59 2012-06-11 16:42:33.000 163 33369.90 388.69 2316.06 34.59 2012-06-11 16:42:34.000 163 33369.80 388.67 2316.16 34.59 2012-06-11 16:42:35.000 163 33369.77 388.68 2316.13 34.59 2012-06-11 16:42:36.000 163 33369.87 388.69 2316.03 34.59 2012-06-11 16:42:37.000 163 33369.71 388.69 2316.17 34.59 2012-06-11 16:42:38.000 163 33369.86 388.74 2316.12 34.59 2012-06-11 16:42:39.000 163 33369.80 388.68 2316.09 34.59 2012-06-11 16:42:40.000 163 33369.80 388.71 2316.14 34.59 2012-06-11 16:42:41.000 163 33369.81 388.68 2316.17 34.59 2012-06-11 16:42:42.000 163 33369.81 388.69 2316.13 34.59 2012-06-11 16:42:43.000 163 33369.89 388.68 2316.09 34.59 2012-06-11 16:42:44.000 163 33369.71 388.68 2316.09 34.59 2012-06-11 16:42:45.000 163 33369.75 388.67 2316.11 34.59 2012-06-11 16:42:46.000 163 33369.86 388.67 2316.02 34.59 2012-06-11 16:42:47.000 163 33369.85 388.72 2316.06 34.59 2012-06-11 16:42:48.000 163 33369.73 388.65 2316.14 34.59 2012-06-11 16:42:48.000 163 33369.82 388.68 2316.11 34.59 2012-06-11 16:42:50.000 163 33369.82 388.69 2316.14 34.59 2012-06-11 16:42:51.000 163 33369.80 388.72 2316.06 34.59 2012-06-11 16:42:52.000 163 33369.78 388.73 2316.04 34.59 2012-06-11 16:42:53.000 163 33369.82 388.70 2316.09 34.59 2012-06-11 16:42:54.000 163 33369.80 388.75 2316.10 34.59 2012-06-11 16:42:55.000 163 33369.82 388.70 2316.09 34.59 2012-06-11 16:42:56.000 163 33369.77 388.71 2316.13 34.59 2012-06-11 16:42:57.000 163 33369.81 388.71 2316.13 34.59 2012-06-11 16:42:58.000 163 33369.91 388.71 2316.06 34.59 2012-06-11 16:42:59.000 163 33369.84 388.74 2316.09 34.59 2012-06-11 16:43:00.000 163 33369.68 388.71 2316.03 34.59 2012-06-11 16:43:01.000 163 33369.91 388.70 2316.04 34.59 2012-06-11 16:43:01.000 163 33369.83 388.69 2316.16 34.59 2012-06-11 16:43:03.000 163 33369.83 388.66 2316.18 34.59 2012-06-11 16:43:04.000 163 33369.84 388.74 2316.10 34.59 2012-06-11 16:43:05.000 163 33369.80 388.72 2316.03 34.59 2012-06-11 16:43:06.000 163 33369.84 388.73 2316.07 34.59 2012-06-11 16:43:07.000 163 33369.75 388.71 2316.09 34.59 2012-06-11 16:43:08.000 163 33369.79 388.70 2316.07 34.59 2012-06-11 16:43:09.000 163 33369.86 388.70 2316.10 34.59 2012-06-11 16:43:10.000 163 33369.85 388.73 2316.09 34.59 2012-06-11 16:43:11.000 163 33369.75 388.76 2315.98 34.59 2012-06-11 16:43:12.000 163 33369.81 388.70 2316.14 34.59 2012-06-11 16:43:13.000 163 33369.86 388.72 2316.14 34.59 2012-06-11 16:43:14.000 163 33369.83 388.75 2316.01 34.59 2012-06-11 16:43:15.000 163 33369.78 388.73 2316.00 34.59 2012-06-11 16:43:16.000 163 33369.79 388.70 2316.13 34.59 2012-06-11 16:43:17.000 163 33369.80 388.74 2316.13 34.59 2012-06-11 16:43:18.000 163 33369.80 388.66 2316.09 34.59 2012-06-11 16:43:19.000 163 33369.84 388.71 2316.13 34.59 2012-06-11 16:43:20.000 163 33369.77 388.76 2316.03 34.59 2012-06-11 16:43:21.000 163 33369.78 388.70 2316.09 34.59 2012-06-11 16:43:22.000 163 33369.74 388.76 2316.06 34.59 2012-06-11 16:43:23.000 163 33369.80 388.69 2316.16 34.59 2012-06-11 16:43:24.000 163 33369.74 388.76 2316.08 34.59 2012-06-11 16:43:25.000 163 33369.74 388.73 2316.07 34.59 2012-06-11 16:43:26.000 163 33369.73 388.70 2316.07 34.59 2012-06-11 16:43:27.000 163 33369.68 388.70 2316.12 34.59 2012-06-11 16:43:28.000 163 33369.72 388.71 2316.12 34.59 2012-06-11 16:43:29.000 163 33369.68 388.70 2316.12 34.59 2012-06-11 16:43:30.000 163 33369.63 388.72 2316.05 34.59 2012-06-11 16:43:31.000 163 33369.74 388.73 2316.07 34.59 2012-06-11 16:43:32.000 163 33369.65 388.77 2316.11 34.59 2012-06-11 16:43:33.000 163 33369.73 388.73 2316.15 34.59 2012-06-11 16:43:34.000 163 33369.68 388.78 2316.02 34.59 2012-06-11 16:43:35.000 163 33369.68 388.79 2316.22 34.59 2012-06-11 16:43:36.000 163 33369.61 388.72 2316.17 34.59 2012-06-11 16:43:37.000 163 33369.69 388.74 2316.16 34.59 2012-06-11 16:43:38.000 163 33369.64 388.79 2316.12 34.59 2012-06-11 16:43:39.000 163 33369.65 388.73 2316.10 34.59 2012-06-11 16:43:40.000 163 33369.62 388.79 2316.16 34.59 2012-06-11 16:43:41.000 163 33369.61 388.73 2316.14 34.59 2012-06-11 16:43:42.000 163 33369.59 388.73 2316.16 34.59 2012-06-11 16:43:42.000 163 33369.59 388.72 2316.14 34.59 2012-06-11 16:43:44.000 163 33369.68 388.69 2316.17 34.59 2012-06-11 16:43:45.000 163 33369.59 388.68 2316.11 34.59 2012-06-11 16:43:46.000 163 33369.64 388.74 2316.17 34.59 2012-06-11 16:43:47.000 163 33369.69 388.68 2316.12 34.59 2012-06-11 16:43:48.000 163 33369.66 388.69 2316.07 34.59 2012-06-11 16:43:49.000 163 33369.64 388.73 2316.09 34.59 2012-06-11 16:43:50.000 163 33369.71 388.73 2316.20 34.59 2012-06-11 16:43:51.000 163 33369.69 388.69 2316.19 34.59 2012-06-11 16:43:52.000 163 33369.74 388.69 2316.13 34.59 2012-06-11 16:43:53.000 163 33369.71 388.67 2316.19 34.59 2012-06-11 16:43:54.000 163 33369.60 388.69 2316.07 34.59 2012-06-11 16:43:55.000 163 33369.62 388.75 2316.10 34.59 2012-06-11 16:43:55.000 163 33369.76 388.68 2316.09 34.59 2012-06-11 16:43:57.000 163 33369.72 388.66 2316.17 34.59 2012-06-11 16:43:58.000 163 33369.74 388.63 2316.01 34.59 2012-06-11 16:43:59.000 163 33369.64 388.71 2316.04 34.59 2012-06-11 16:44:00.000 163 33369.84 388.65 2316.14 34.59 2012-06-11 16:44:01.000 163 33369.70 388.73 2316.13 34.59 2012-06-11 16:44:02.000 163 33369.68 388.70 2316.05 34.59 2012-06-11 16:44:03.000 163 33369.69 388.70 2316.00 34.59 2012-06-11 16:44:04.000 163 33369.75 388.71 2316.18 34.59 2012-06-11 16:44:05.000 163 33369.61 388.63 2316.02 34.59 2012-06-11 16:44:06.000 163 33369.61 388.65 2316.09 34.59 2012-06-11 16:44:07.000 163 33369.80 388.65 2316.06 34.59 2012-06-11 16:44:08.000 163 33369.66 388.64 2316.13 34.59 2012-06-11 16:44:09.000 163 33369.71 388.64 2316.13 34.59 2012-06-11 16:44:10.000 163 33369.77 388.69 2316.03 34.59 2012-06-11 16:44:11.000 163 33369.69 388.70 2316.09 34.59 2012-06-11 16:44:12.000 163 33369.69 388.67 2316.03 34.59 2012-06-11 16:44:13.000 163 33369.79 388.65 2316.08 34.59 2012-06-11 16:44:14.000 163 33369.71 388.66 2316.06 34.59 2012-06-11 16:44:15.000 163 33369.66 388.65 2316.07 34.59 2012-06-11 16:44:16.000 163 33369.70 388.68 2316.04 34.59 2012-06-11 16:44:17.000 163 33369.74 388.66 2316.01 34.59 2012-06-11 16:44:18.000 163 33369.72 388.63 2316.07 34.59 2012-06-11 16:44:19.000 163 33369.65 388.65 2316.11 34.59 2012-06-11 16:44:20.000 163 33369.74 388.66 2316.14 34.59 2012-06-11 16:44:21.000 163 33369.69 388.68 2316.10 34.59 2012-06-11 16:44:22.000 163 33369.75 388.65 2316.12 34.59 2012-06-11 16:44:23.000 163 33369.69 388.68 2316.00 34.59 2012-06-11 16:44:24.000 163 33369.77 388.68 2316.06 34.59 2012-06-11 16:44:25.000 163 33369.70 388.71 2316.11 34.59 2012-06-11 16:44:26.000 163 33369.69 388.69 2316.05 34.59 2012-06-11 16:44:27.000 163 33369.74 388.69 2316.04 34.59 2012-06-11 16:44:28.000 163 33369.77 388.62 2316.03 34.59 2012-06-11 16:44:29.000 163 33369.77 388.65 2316.10 34.59 2012-06-11 16:44:30.000 163 33369.84 388.69 2316.09 34.59 2012-06-11 16:44:31.000 163 33369.78 388.68 2316.01 34.59 2012-06-11 16:44:32.000 163 33369.81 388.68 2316.06 34.59 2012-06-11 16:44:33.000 163 33369.78 388.66 2316.06 34.59 2012-06-11 16:44:34.000 163 33369.89 388.61 2316.10 34.59 2012-06-11 16:44:35.000 163 33369.90 388.63 2316.04 34.59 2012-06-11 16:44:36.000 163 33369.81 388.62 2315.99 34.59 2012-06-11 16:44:36.000 163 33369.77 388.64 2316.06 34.59 2012-06-11 16:44:38.000 163 33369.82 388.65 2315.91 34.59 2012-06-11 16:44:39.000 163 33369.86 388.62 2315.95 34.59 2012-06-11 16:44:40.000 163 33369.77 388.60 2316.06 34.59 2012-06-11 16:44:41.000 163 33369.81 388.59 2315.97 34.59 2012-06-11 16:44:42.000 163 33369.86 388.62 2316.11 34.59 2012-06-11 16:44:43.000 163 33369.92 388.62 2315.95 34.59 2012-06-11 16:44:44.000 163 33369.82 388.54 2316.07 34.59 2012-06-11 16:44:45.000 163 33369.81 388.55 2316.04 34.59 2012-06-11 16:44:46.000 163 33369.93 388.59 2316.00 34.59 2012-06-11 16:44:47.000 163 33369.96 388.58 2316.01 34.59 2012-06-11 16:44:48.000 163 33369.89 388.60 2315.94 34.59 2012-06-11 16:44:49.000 163 33369.86 388.55 2316.01 34.59 2012-06-11 16:44:49.000 163 33369.97 388.62 2316.00 34.59 2012-06-11 16:44:51.000 163 33369.80 388.63 2315.98 34.59 2012-06-11 16:44:52.000 163 33369.88 388.59 2316.01 34.59 2012-06-11 16:44:53.000 163 33369.96 388.62 2315.95 34.59 2012-06-11 16:44:54.000 163 33369.94 388.56 2316.02 34.59 2012-06-11 16:44:55.000 163 33369.86 388.57 2315.91 34.59 2012-06-11 16:44:56.000 163 33369.89 388.56 2315.91 34.59 2012-06-11 16:44:57.000 163 33369.94 388.56 2315.87 34.59 2012-06-11 16:44:58.000 163 33369.88 388.55 2315.95 34.59 2012-06-11 16:44:59.000 163 33369.90 388.61 2316.09 34.59 2012-06-11 16:45:00.000 163 33369.89 388.56 2316.01 34.59 2012-06-11 16:45:01.000 163 33369.90 388.60 2315.98 34.59 2012-06-11 16:45:02.000 163 33369.92 388.60 2315.97 34.59 2012-06-11 16:45:03.000 163 33369.82 388.63 2315.90 34.59 2012-06-11 16:45:04.000 163 33369.91 388.61 2316.00 34.59 2012-06-11 16:45:05.000 163 33369.88 388.63 2315.85 34.59 2012-06-11 16:45:06.000 163 33369.88 388.58 2315.85 34.59 2012-06-11 16:45:07.000 163 33369.84 388.64 2315.90 34.59 2012-06-11 16:45:08.000 163 33369.93 388.59 2315.86 34.59 2012-06-11 16:45:09.000 163 33369.93 388.58 2315.84 34.59 2012-06-11 16:45:10.000 163 33369.84 388.60 2315.94 34.59 2012-06-11 16:45:11.000 163 33369.86 388.65 2315.93 34.59 2012-06-11 16:45:12.000 163 33369.92 388.65 2315.86 34.59 2012-06-11 16:45:13.000 163 33369.94 388.60 2315.89 34.59 2012-06-11 16:45:14.000 163 33369.85 388.60 2315.90 34.59 2012-06-11 16:45:15.000 163 33369.81 388.60 2315.92 34.59 2012-06-11 16:45:16.000 163 33369.83 388.57 2315.96 34.59 2012-06-11 16:45:17.000 163 33369.88 388.60 2315.91 34.59 2012-06-11 16:45:18.000 163 33369.86 388.61 2315.88 34.59 2012-06-11 16:45:19.000 163 33369.86 388.63 2315.93 34.59 2012-06-11 16:45:20.000 163 33369.95 388.62 2315.88 34.59 2012-06-11 16:45:21.000 163 33369.84 388.61 2315.82 34.59 2012-06-11 16:45:22.000 163 33369.86 388.63 2315.88 34.59 2012-06-11 16:45:23.000 163 33369.78 388.60 2315.84 34.59 2012-06-11 16:45:24.000 163 33369.82 388.59 2315.86 34.59 2012-06-11 16:45:25.000 163 33369.86 388.62 2315.90 34.59 2012-06-11 16:45:26.000 163 33369.72 388.65 2315.94 34.59 2012-06-11 16:45:27.000 163 33369.78 388.61 2315.93 34.59 2012-06-11 16:45:28.000 163 33369.82 388.60 2315.87 34.59 2012-06-11 16:45:29.000 163 33369.82 388.61 2315.84 34.59 2012-06-11 16:45:30.000 163 33369.83 388.60 2315.86 34.59 2012-06-11 16:45:30.000 163 33369.80 388.62 2315.95 34.59 2012-06-11 16:45:32.000 163 33369.92 388.58 2315.93 34.59 2012-06-11 16:45:33.000 163 33369.87 388.58 2315.92 34.59 2012-06-11 16:45:34.000 163 33369.90 388.60 2315.78 34.59 2012-06-11 16:45:35.000 163 33369.83 388.60 2315.83 34.59 2012-06-11 16:45:36.000 163 33369.91 388.59 2315.93 34.59 2012-06-11 16:45:37.000 163 33369.79 388.56 2315.89 34.59 2012-06-11 16:45:38.000 163 33369.92 388.54 2315.94 34.59 2012-06-11 16:45:39.000 163 33369.87 388.56 2315.85 34.59 2012-06-11 16:45:40.000 163 33369.94 388.56 2315.88 34.59 2012-06-11 16:45:41.000 163 33369.95 388.54 2315.91 34.59 2012-06-11 16:45:42.000 163 33369.89 388.51 2315.85 34.59 2012-06-11 16:45:43.000 163 33369.93 388.53 2315.87 34.59 2012-06-11 16:45:43.000 163 33369.96 388.54 2315.84 34.59 2012-06-11 16:45:45.000 163 33369.93 388.53 2315.88 34.59 2012-06-11 16:45:46.000 163 33369.93 388.57 2315.97 34.59 2012-06-11 16:45:47.000 163 33369.87 388.55 2315.86 34.59 2012-06-11 16:45:48.000 163 33369.97 388.58 2315.91 34.59 2012-06-11 16:45:49.000 163 33369.97 388.58 2315.88 34.59 2012-06-11 16:45:50.000 163 33369.90 388.56 2315.95 34.59 2012-06-11 16:45:51.000 163 33369.90 388.56 2315.98 34.59 2012-06-11 16:45:52.000 163 33369.89 388.52 2315.94 34.59 2012-06-11 16:45:53.000 163 33369.89 388.52 2315.77 34.59 2012-06-11 16:45:54.000 163 33369.82 388.57 2315.84 34.59 2012-06-11 16:45:55.000 163 33369.91 388.56 2315.84 34.59 2012-06-11 16:45:56.000 163 33369.85 388.58 2315.80 34.59 2012-06-11 16:45:57.000 163 33369.88 388.58 2315.81 34.59 2012-06-11 16:45:58.000 163 33369.90 388.56 2315.82 34.59 2012-06-11 16:45:59.000 163 33369.89 388.57 2315.72 34.59 2012-06-11 16:46:00.000 163 33369.86 388.57 2315.86 34.59 2012-06-11 16:46:01.000 163 33369.92 388.54 2315.80 34.59 2012-06-11 16:46:02.000 163 33369.87 388.56 2315.82 34.59 2012-06-11 16:46:03.000 163 33369.91 388.54 2315.81 34.59 2012-06-11 16:46:04.000 163 33369.93 388.57 2315.87 34.59 2012-06-11 16:46:05.000 163 33369.93 388.54 2315.85 34.59 2012-06-11 16:46:06.000 163 33369.89 388.55 2315.85 34.59 2012-06-11 16:46:07.000 163 33369.85 388.54 2315.75 34.59 2012-06-11 16:46:08.000 163 33369.94 388.54 2315.82 34.59 2012-06-11 16:46:09.000 163 33369.85 388.54 2315.83 34.59 2012-06-11 16:46:10.000 163 33369.99 388.59 2315.84 34.59 2012-06-11 16:46:11.000 163 33369.93 388.54 2315.78 34.59 2012-06-11 16:46:12.000 163 33369.99 388.58 2315.76 34.59 2012-06-11 16:46:13.000 163 33369.96 388.56 2315.82 34.59 2012-06-11 16:46:14.000 163 33369.94 388.54 2315.69 34.59 2012-06-11 16:46:15.000 163 33369.99 388.52 2315.78 34.59 2012-06-11 16:46:16.000 163 33369.97 388.59 2315.82 34.59 2012-06-11 16:46:17.000 163 33369.99 388.53 2315.74 34.59 2012-06-11 16:46:18.000 163 33370.00 388.54 2315.86 34.59 2012-06-11 16:46:19.000 163 33370.00 388.55 2315.72 34.59 2012-06-11 16:46:20.000 163 33369.95 388.49 2315.83 34.59 2012-06-11 16:46:21.000 163 33369.99 388.48 2315.81 34.59 2012-06-11 16:46:22.000 163 33369.96 388.55 2315.63 34.59 2012-06-11 16:46:23.000 163 33369.99 388.53 2315.76 34.59 2012-06-11 16:46:24.000 163 33369.99 388.50 2315.82 34.59 2012-06-11 16:46:24.000 163 33369.94 388.49 2315.82 34.59 2012-06-11 16:46:26.000 163 33370.05 388.52 2315.73 34.59 2012-06-11 16:46:27.000 163 33369.98 388.49 2315.73 34.59 2012-06-11 16:46:28.000 163 33369.97 388.49 2315.78 34.59 2012-06-11 16:46:29.000 163 33369.96 388.50 2315.74 34.59 2012-06-11 16:46:30.000 163 33369.96 388.48 2315.73 34.59 2012-06-11 16:46:31.000 163 33369.96 388.48 2315.77 34.59 2012-06-11 16:46:32.000 163 33370.00 388.49 2315.72 34.59 2012-06-11 16:46:33.000 163 33369.97 388.50 2315.76 34.59 2012-06-11 16:46:34.000 163 33369.96 388.52 2315.65 34.59 2012-06-11 16:46:35.000 163 33370.03 388.52 2315.82 34.59 2012-06-11 16:46:36.000 163 33370.01 388.49 2315.74 34.59 2012-06-11 16:46:37.000 163 33370.11 388.54 2315.68 34.59 2012-06-11 16:46:37.000 163 33369.99 388.51 2315.69 34.59 2012-06-11 16:46:39.000 163 33369.99 388.48 2315.76 34.59 2012-06-11 16:46:40.000 163 33369.98 388.49 2315.73 34.59 2012-06-11 16:46:41.000 163 33370.00 388.47 2315.73 34.59 2012-06-11 16:46:42.000 163 33370.02 388.51 2315.69 34.59 2012-06-11 16:46:43.000 163 33370.00 388.47 2315.64 34.59 2012-06-11 16:46:44.000 163 33370.11 388.49 2315.70 34.59 2012-06-11 16:46:45.000 163 33370.03 388.49 2315.72 34.59 2012-06-11 16:46:46.000 163 33370.03 388.50 2315.70 34.59 2012-06-11 16:46:47.000 163 33370.06 388.50 2315.73 34.59 2012-06-11 16:46:48.000 163 33370.06 388.50 2315.75 34.59 2012-06-11 16:46:49.000 163 33370.11 388.45 2315.65 34.59 2012-06-11 16:46:50.000 163 33370.08 388.50 2315.68 34.59 2012-06-11 16:46:51.000 163 33370.04 388.48 2315.73 34.59 2012-06-11 16:46:52.000 163 33370.01 388.44 2315.72 34.60 2012-06-11 16:46:53.000 163 33370.01 388.45 2315.69 34.59 2012-06-11 16:46:54.000 163 33370.06 388.45 2315.64 34.59 2012-06-11 16:46:55.000 163 33369.99 388.38 2315.64 34.59 2012-06-11 16:46:56.000 163 33370.11 388.40 2315.63 34.59 2012-06-11 16:46:57.000 163 33370.08 388.42 2315.63 34.59 2012-06-11 16:46:58.000 163 33370.11 388.38 2315.64 34.59 2012-06-11 16:46:59.000 163 33370.11 388.44 2315.68 34.59 2012-06-11 16:47:00.000 163 33370.11 388.42 2315.66 34.59 2012-06-11 16:47:01.000 163 33370.08 388.41 2315.64 34.59 2012-06-11 16:47:02.000 163 33370.14 388.39 2315.70 34.59 2012-06-11 16:47:03.000 163 33370.12 388.39 2315.70 34.59 2012-06-11 16:47:04.000 163 33370.09 388.43 2315.70 34.59 2012-06-11 16:47:05.000 163 33370.08 388.40 2315.66 34.59 2012-06-11 16:47:06.000 163 33370.07 388.40 2315.68 34.59 2012-06-11 16:47:07.000 163 33370.07 388.40 2315.61 34.59 2012-06-11 16:47:08.000 163 33370.18 388.37 2315.67 34.59 2012-06-11 16:47:09.000 163 33370.01 388.41 2315.66 34.59 2012-06-11 16:47:10.000 163 33370.10 388.37 2315.54 34.59 2012-06-11 16:47:11.000 163 33370.09 388.37 2315.50 34.59 2012-06-11 16:47:12.000 163 33370.18 388.36 2315.66 34.59 2012-06-11 16:47:13.000 163 33370.12 388.38 2315.59 34.59 2012-06-11 16:47:14.000 163 33370.12 388.36 2315.56 34.60 2012-06-11 16:47:15.000 163 33370.06 388.35 2315.59 34.60 2012-06-11 16:47:16.000 163 33370.12 388.31 2315.57 34.59 2012-06-11 16:47:17.000 163 33370.15 388.35 2315.54 34.59 2012-06-11 16:47:18.000 163 33369.98 388.35 2315.53 34.59 2012-06-11 16:47:18.000 163 33370.07 388.33 2315.60 34.59 2012-06-11 16:47:20.000 163 33370.13 388.35 2315.54 34.59 2012-06-11 16:47:21.000 163 33370.08 388.34 2315.57 34.59 2012-06-11 16:47:22.000 163 33370.25 388.34 2315.50 34.59 2012-06-11 16:47:23.000 163 33370.19 388.31 2315.52 34.59 2012-06-11 16:47:24.000 163 33370.15 388.35 2315.47 34.59 2012-06-11 16:47:25.000 163 33370.10 388.31 2315.60 34.59 2012-06-11 16:47:26.000 163 33370.25 388.35 2315.56 34.59 2012-06-11 16:47:27.000 163 33370.15 388.37 2315.55 34.59 2012-06-11 16:47:28.000 163 33370.21 388.30 2315.51 34.59 2012-06-11 16:47:29.000 163 33370.15 388.31 2315.44 34.60 2012-06-11 16:47:30.000 163 33370.03 388.31 2315.44 34.59 2012-06-11 16:47:31.000 163 33370.15 388.29 2315.41 34.59 2012-06-11 16:47:31.000 163 33370.18 388.30 2315.42 34.59 2012-06-11 16:47:33.000 163 33370.17 388.34 2315.44 34.59 2012-06-11 16:47:34.000 163 33370.19 388.29 2315.51 34.59 2012-06-11 16:47:35.000 163 33370.27 388.28 2315.56 34.59 2012-06-11 16:47:36.000 163 33370.22 388.29 2315.46 34.59 2012-06-11 16:47:37.000 163 33370.32 388.31 2315.55 34.59 2012-06-11 16:47:38.000 163 33370.39 388.24 2315.54 34.59 2012-06-11 16:47:39.000 163 33370.20 388.26 2315.51 34.59 2012-06-11 16:47:40.000 163 33370.27 388.26 2315.49 34.59 2012-06-11 16:47:41.000 163 33370.27 388.24 2315.49 34.59 2012-06-11 16:47:42.000 163 33370.22 388.27 2315.43 34.60 2012-06-11 16:47:43.000 163 33370.24 388.27 2315.48 34.59 2012-06-11 16:47:44.000 163 33370.33 388.22 2315.50 34.60 2012-06-11 16:47:45.000 163 33370.33 388.24 2315.51 34.60 2012-06-11 16:47:46.000 163 33370.28 388.21 2315.41 34.60 2012-06-11 16:47:47.000 163 33370.29 388.23 2315.37 34.60 2012-06-11 16:47:48.000 163 33370.34 388.18 2315.35 34.59 2012-06-11 16:47:49.000 163 33370.25 388.20 2315.41 34.59 2012-06-11 16:47:50.000 163 33370.36 388.18 2315.47 34.60 2012-06-11 16:47:51.000 163 33370.25 388.18 2315.50 34.59 2012-06-11 16:47:52.000 163 33370.36 388.17 2315.41 34.59 2012-06-11 16:47:53.000 163 33370.43 388.19 2315.39 34.59 2012-06-11 16:47:54.000 163 33370.28 388.15 2315.38 34.59 2012-06-11 16:47:55.000 163 33370.40 388.14 2315.32 34.59 2012-06-11 16:47:56.000 163 33370.38 388.18 2315.49 34.60 2012-06-11 16:47:57.000 163 33370.40 388.10 2315.39 34.59 2012-06-11 16:47:58.000 163 33370.40 388.12 2315.38 34.59 2012-06-11 16:47:59.000 163 33370.42 388.10 2315.31 34.60 2012-06-11 16:48:00.000 163 33370.38 388.06 2315.36 34.59 2012-06-11 16:48:01.000 163 33370.42 388.09 2315.32 34.59 2012-06-11 16:48:02.000 163 33370.44 388.07 2315.36 34.59 2012-06-11 16:48:03.000 163 33370.48 388.07 2315.35 34.59 2012-06-11 16:48:04.000 163 33370.40 388.09 2315.39 34.59 2012-06-11 16:48:05.000 163 33370.44 388.05 2315.41 34.59 2012-06-11 16:48:06.000 163 33370.42 388.08 2315.34 34.60 2012-06-11 16:48:07.000 163 33370.52 388.08 2315.27 34.59 2012-06-11 16:48:08.000 163 33370.32 388.04 2315.27 34.59 2012-06-11 16:48:09.000 163 33370.58 388.05 2315.33 34.59 2012-06-11 16:48:10.000 163 33370.46 388.11 2315.32 34.59 2012-06-11 16:48:11.000 163 33370.50 388.06 2315.29 34.59 2012-06-11 16:48:12.000 163 33370.52 388.03 2315.29 34.59 2012-06-11 16:48:12.000 163 33370.51 388.03 2315.29 34.59 2012-06-11 16:48:14.000 163 33370.49 388.04 2315.29 34.60 2012-06-11 16:48:15.000 163 33370.52 388.01 2315.30 34.60 2012-06-11 16:48:16.000 163 33370.61 388.06 2315.29 34.59 2012-06-11 16:48:17.000 163 33370.47 388.02 2315.25 34.59 2012-06-11 16:48:18.000 163 33370.47 388.04 2315.27 34.59 2012-06-11 16:48:19.000 163 33370.52 388.01 2315.30 34.59 2012-06-11 16:48:20.000 163 33370.56 388.03 2315.22 34.59 2012-06-11 16:48:21.000 163 33370.58 388.00 2315.20 34.59 2012-06-11 16:48:22.000 163 33370.57 388.01 2315.20 34.59 2012-06-11 16:48:23.000 163 33370.52 388.04 2315.17 34.59 2012-06-11 16:48:24.000 163 33370.61 388.05 2315.17 34.59 2012-06-11 16:48:25.000 163 33370.55 388.03 2315.23 34.59 2012-06-11 16:48:25.000 163 33370.62 388.06 2315.18 34.59 2012-06-11 16:48:27.000 163 33370.49 388.03 2315.19 34.59 2012-06-11 16:48:28.000 163 33370.52 388.08 2315.30 34.59 2012-06-11 16:48:29.000 163 33370.51 388.06 2315.21 34.59 2012-06-11 16:48:30.000 163 33370.50 388.04 2315.10 34.59 2012-06-11 16:48:31.000 163 33370.52 388.02 2315.16 34.59 2012-06-11 16:48:32.000 163 33370.47 388.09 2315.23 34.60 2012-06-11 16:48:33.000 163 33370.55 388.07 2315.17 34.59 2012-06-11 16:48:34.000 163 33370.48 388.10 2315.12 34.60 2012-06-11 16:48:35.000 163 33370.56 388.06 2315.18 34.60 2012-06-11 16:48:36.000 163 33370.57 388.07 2315.20 34.60 2012-06-11 16:48:37.000 163 33370.60 388.08 2315.17 34.59 2012-06-11 16:48:38.000 163 33370.56 388.08 2315.30 34.59 2012-06-11 16:48:39.000 163 33370.52 388.06 2315.22 34.60 2012-06-11 16:48:40.000 163 33370.54 388.09 2315.20 34.60 2012-06-11 16:48:41.000 163 33370.57 388.09 2315.28 34.60 2012-06-11 16:48:42.000 163 33370.49 388.09 2315.17 34.60 2012-06-11 16:48:43.000 163 33370.45 388.07 2315.22 34.60 2012-06-11 16:48:44.000 163 33370.51 388.08 2315.18 34.60 2012-06-11 16:48:45.000 163 33370.43 388.07 2315.19 34.60 2012-06-11 16:48:46.000 163 33370.51 388.10 2315.23 34.60 2012-06-11 16:48:47.000 163 33370.55 388.05 2315.17 34.60 2012-06-11 16:48:48.000 163 33370.52 388.04 2315.23 34.60 2012-06-11 16:48:49.000 163 33370.47 388.06 2315.29 34.60 2012-06-11 16:48:50.000 163 33370.62 388.04 2315.18 34.59 2012-06-11 16:48:51.000 163 33370.53 388.08 2315.13 34.60 2012-06-11 16:48:52.000 163 33370.40 388.06 2315.18 34.60 2012-06-11 16:48:53.000 163 33370.41 388.05 2315.20 34.60 2012-06-11 16:48:54.000 163 33370.53 388.04 2315.29 34.60 2012-06-11 16:48:55.000 163 33370.52 388.08 2315.24 34.60 2012-06-11 16:48:56.000 163 33370.48 388.05 2315.15 34.60 2012-06-11 16:48:57.000 163 33370.47 388.04 2315.22 34.60 2012-06-11 16:48:58.000 163 33370.54 388.09 2315.19 34.60 2012-06-11 16:48:59.000 163 33370.51 388.03 2315.16 34.60 2012-06-11 16:49:00.000 163 33370.53 388.06 2315.23 34.60 2012-06-11 16:49:01.000 163 33370.48 388.06 2315.28 34.60 2012-06-11 16:49:02.000 163 33370.51 388.10 2315.19 34.60 2012-06-11 16:49:03.000 163 33370.47 388.08 2315.22 34.60 2012-06-11 16:49:04.000 163 33370.47 387.99 2315.28 34.60 2012-06-11 16:49:05.000 163 33370.45 388.05 2315.24 34.60 2012-06-11 16:49:06.000 163 33370.40 388.04 2315.32 34.60 2012-06-11 16:49:06.000 163 33370.35 388.07 2315.24 34.60 2012-06-11 16:49:08.000 163 33370.42 388.08 2315.23 34.60 2012-06-11 16:49:09.000 163 33370.46 388.06 2315.26 34.60 2012-06-11 16:49:10.000 163 33370.37 388.04 2315.25 34.60 2012-06-11 16:49:11.000 163 33370.52 388.09 2315.26 34.60 2012-06-11 16:49:12.000 163 33370.50 388.05 2315.22 34.60 2012-06-11 16:49:13.000 163 33370.37 388.10 2315.27 34.60 2012-06-11 16:49:14.000 163 33370.33 388.07 2315.17 34.60 2012-06-11 16:49:15.000 163 33370.33 388.10 2315.20 34.60 2012-06-11 16:49:16.000 163 33370.47 388.08 2315.15 34.60 2012-06-11 16:49:17.000 163 33370.44 388.14 2315.20 34.60 2012-06-11 16:49:18.000 163 33370.34 388.13 2315.22 34.60 2012-06-11 16:49:19.000 163 33370.43 388.14 2315.25 34.60 2012-06-11 16:49:19.000 163 33370.27 388.16 2315.26 34.60 2012-06-11 16:49:21.000 163 33370.33 388.13 2315.29 34.60 2012-06-11 16:49:22.000 163 33370.33 388.11 2315.21 34.60 2012-06-11 16:49:23.000 163 33370.40 388.17 2315.23 34.60 2012-06-11 16:49:24.000 163 33370.31 388.12 2315.23 34.60 2012-06-11 16:49:25.000 163 33370.28 388.17 2315.28 34.60 2012-06-11 16:49:26.000 163 33370.39 388.18 2315.21 34.60 2012-06-11 16:49:27.000 163 33370.29 388.16 2315.28 34.60 2012-06-11 16:49:28.000 163 33370.33 388.19 2315.22 34.60 2012-06-11 16:49:29.000 163 33370.27 388.17 2315.30 34.60 2012-06-11 16:49:30.000 163 33370.34 388.14 2315.29 34.60 2012-06-11 16:49:31.000 163 33370.21 388.15 2315.30 34.60 2012-06-11 16:49:32.000 163 33370.39 388.16 2315.20 34.60 2012-06-11 16:49:33.000 163 33370.30 388.13 2315.19 34.60 2012-06-11 16:49:34.000 163 33370.37 388.16 2315.28 34.60 2012-06-11 16:49:35.000 163 33370.37 388.20 2315.20 34.60 2012-06-11 16:49:36.000 163 33370.31 388.18 2315.28 34.60 2012-06-11 16:49:37.000 163 33370.28 388.18 2315.23 34.60 2012-06-11 16:49:38.000 163 33370.30 388.18 2315.31 34.60 2012-06-11 16:49:39.000 163 33370.22 388.15 2315.17 34.60 2012-06-11 16:49:40.000 163 33370.27 388.17 2315.20 34.60 2012-06-11 16:49:41.000 163 33370.26 388.12 2315.34 34.60 2012-06-11 16:49:42.000 163 33370.16 388.14 2315.23 34.60 2012-06-11 16:49:43.000 163 33370.31 388.11 2315.20 34.60 2012-06-11 16:49:44.000 163 33370.37 388.14 2315.22 34.60 2012-06-11 16:49:45.000 163 33370.23 388.12 2315.14 34.60 2012-06-11 16:49:46.000 163 33370.27 388.13 2315.28 34.60 2012-06-11 16:49:47.000 163 33370.29 388.15 2315.17 34.60 2012-06-11 16:49:48.000 163 33370.15 388.13 2315.28 34.60 2012-06-11 16:49:49.000 163 33370.31 388.16 2315.21 34.60 2012-06-11 16:49:50.000 163 33370.18 388.14 2315.17 34.60 2012-06-11 16:49:51.000 163 33370.18 388.17 2315.22 34.60 2012-06-11 16:49:52.000 163 33370.14 388.18 2315.16 34.60 2012-06-11 16:49:53.000 163 33370.13 388.18 2315.21 34.60 2012-06-11 16:49:54.000 163 33370.12 388.12 2315.24 34.60 2012-06-11 16:49:55.000 163 33370.19 388.18 2315.21 34.60 2012-06-11 16:49:56.000 163 33370.16 388.17 2315.30 34.60 2012-06-11 16:49:57.000 163 33370.14 388.18 2315.27 34.60 2012-06-11 16:49:58.000 163 33370.09 388.21 2315.25 34.60 2012-06-11 16:49:59.000 163 33370.08 388.24 2315.19 34.60 2012-06-11 16:50:00.000 163 33370.18 388.16 2315.18 34.60 2012-06-11 16:50:00.000 163 33370.11 388.18 2315.17 34.60 2012-06-11 16:50:02.000 163 33370.10 388.21 2315.36 34.60 2012-06-11 16:50:03.000 163 33370.09 388.21 2315.29 34.60 2012-06-11 16:50:04.000 163 33370.15 388.24 2315.30 34.60 2012-06-11 16:50:05.000 163 33370.14 388.23 2315.26 34.60 2012-06-11 16:50:06.000 163 33370.04 388.23 2315.29 34.60 2012-06-11 16:50:07.000 163 33370.14 388.26 2315.19 34.60 2012-06-11 16:50:08.000 163 33370.09 388.24 2315.28 34.60 2012-06-11 16:50:09.000 163 33370.05 388.26 2315.28 34.60 2012-06-11 16:50:10.000 163 33370.07 388.23 2315.34 34.60 2012-06-11 16:50:11.000 163 33370.06 388.25 2315.32 34.60 2012-06-11 16:50:12.000 163 33370.05 388.26 2315.26 34.60 2012-06-11 16:50:13.000 163 33370.11 388.28 2315.30 34.60 2012-06-11 16:50:13.000 163 33370.01 388.24 2315.31 34.60 2012-06-11 16:50:15.000 163 33369.99 388.25 2315.25 34.60 2012-06-11 16:50:16.000 163 33369.94 388.25 2315.32 34.60 2012-06-11 16:50:17.000 163 33370.02 388.32 2315.36 34.60 2012-06-11 16:50:18.000 163 33370.05 388.30 2315.32 34.60 2012-06-11 16:50:19.000 163 33369.93 388.31 2315.29 34.60 2012-06-11 16:50:20.000 163 33369.98 388.29 2315.30 34.60 2012-06-11 16:50:21.000 163 33369.93 388.30 2315.25 34.60 2012-06-11 16:50:22.000 163 33369.93 388.29 2315.29 34.60 2012-06-11 16:50:23.000 163 33369.94 388.27 2315.30 34.60 2012-06-11 16:50:24.000 163 33370.03 388.30 2315.30 34.60 2012-06-11 16:50:25.000 163 33369.92 388.29 2315.38 34.60 2012-06-11 16:50:26.000 163 33369.87 388.31 2315.36 34.60 2012-06-11 16:50:27.000 163 33369.92 388.30 2315.30 34.60 2012-06-11 16:50:28.000 163 33369.96 388.30 2315.30 34.60 2012-06-11 16:50:29.000 163 33369.92 388.32 2315.34 34.60 2012-06-11 16:50:30.000 163 33369.93 388.31 2315.34 34.60 2012-06-11 16:50:31.000 163 33369.92 388.32 2315.38 34.60 2012-06-11 16:50:32.000 163 33369.90 388.32 2315.26 34.60 2012-06-11 16:50:33.000 163 33369.90 388.31 2315.28 34.60 2012-06-11 16:50:34.000 163 33369.94 388.32 2315.38 34.60 2012-06-11 16:50:35.000 163 33369.85 388.33 2315.40 34.60 2012-06-11 16:50:36.000 163 33369.91 388.30 2315.34 34.60 2012-06-11 16:50:37.000 163 33369.99 388.34 2315.34 34.60 2012-06-11 16:50:38.000 163 33369.82 388.34 2315.30 34.60 2012-06-11 16:50:39.000 163 33369.86 388.31 2315.32 34.60 2012-06-11 16:50:40.000 163 33369.97 388.30 2315.38 34.60 2012-06-11 16:50:41.000 163 33369.92 388.29 2315.31 34.60 2012-06-11 16:50:42.000 163 33369.90 388.33 2315.30 34.60 2012-06-11 16:50:43.000 163 33369.90 388.34 2315.38 34.60 2012-06-11 16:50:44.000 163 33369.84 388.36 2315.30 34.60 2012-06-11 16:50:45.000 163 33369.90 388.35 2315.28 34.60 2012-06-11 16:50:46.000 163 33369.92 388.34 2315.35 34.60 2012-06-11 16:50:47.000 163 33369.84 388.36 2315.36 34.60 2012-06-11 16:50:48.000 163 33369.76 388.30 2315.35 34.60 2012-06-11 16:50:49.000 163 33369.94 388.34 2315.44 34.60 2012-06-11 16:50:50.000 163 33369.89 388.32 2315.39 34.60 2012-06-11 16:50:51.000 163 33369.90 388.32 2315.39 34.60 2012-06-11 16:50:52.000 163 33369.92 388.34 2315.41 34.60 2012-06-11 16:50:53.000 163 33369.88 388.34 2315.39 34.60 2012-06-11 16:50:54.000 163 33369.91 388.33 2315.36 34.60 2012-06-11 16:50:54.000 163 33369.97 388.29 2315.35 34.60 2012-06-11 16:50:56.000 163 33369.84 388.28 2315.41 34.60 2012-06-11 16:50:57.000 163 33369.84 388.32 2315.38 34.60 2012-06-11 16:50:58.000 163 33369.90 388.31 2315.33 34.60 2012-06-11 16:50:59.000 163 33369.93 388.34 2315.44 34.60 2012-06-11 16:51:00.000 163 33369.86 388.37 2315.40 34.60 2012-06-11 16:51:01.000 163 33369.89 388.37 2315.44 34.60 2012-06-11 16:51:02.000 163 33369.90 388.28 2315.38 34.60 2012-06-11 16:51:03.000 163 33369.84 388.30 2315.44 34.60 2012-06-11 16:51:04.000 163 33369.94 388.31 2315.38 34.60 2012-06-11 16:51:05.000 163 33370.00 388.32 2315.41 34.60 2012-06-11 16:51:06.000 163 33369.90 388.31 2315.38 34.60 2012-06-11 16:51:07.000 163 33369.99 388.32 2315.31 34.60 2012-06-11 16:51:07.000 163 33369.99 388.33 2315.34 34.60 2012-06-11 16:51:09.000 163 33369.98 388.30 2315.30 34.60 2012-06-11 16:51:10.000 163 33369.91 388.29 2315.35 34.60 2012-06-11 16:51:11.000 163 33369.97 388.33 2315.32 34.60 2012-06-11 16:51:12.000 163 33369.87 388.33 2315.31 34.60 2012-06-11 16:51:13.000 163 33369.95 388.38 2315.34 34.60 2012-06-11 16:51:14.000 163 33369.84 388.36 2315.27 34.60 2012-06-11 16:51:15.000 163 33369.81 388.37 2315.30 34.60 2012-06-11 16:51:16.000 163 33369.81 388.41 2315.28 34.60 2012-06-11 16:51:17.000 163 33369.82 388.40 2315.30 34.60 2012-06-11 16:51:18.000 163 33369.89 388.36 2315.31 34.60 2012-06-11 16:51:19.000 163 33369.91 388.38 2315.37 34.60 2012-06-11 16:51:20.000 163 33369.96 388.38 2315.36 34.60 2012-06-11 16:51:21.000 163 33369.81 388.37 2315.33 34.60 2012-06-11 16:51:22.000 163 33369.85 388.36 2315.28 34.60 2012-06-11 16:51:23.000 163 33369.96 388.37 2315.26 34.60 2012-06-11 16:51:24.000 163 33369.88 388.37 2315.29 34.60 2012-06-11 16:51:25.000 163 33369.83 388.39 2315.33 34.60 2012-06-11 16:51:26.000 163 33369.74 388.39 2315.31 34.60 2012-06-11 16:51:27.000 163 33369.78 388.39 2315.34 34.60 2012-06-11 16:51:28.000 163 33369.81 388.40 2315.40 34.60 2012-06-11 16:51:29.000 163 33369.81 388.42 2315.34 34.60 2012-06-11 16:51:30.000 163 33369.75 388.42 2315.40 34.60 2012-06-11 16:51:31.000 163 33369.78 388.41 2315.39 34.60 2012-06-11 16:51:32.000 163 33369.87 388.39 2315.36 34.60 2012-06-11 16:51:33.000 163 33369.78 388.43 2315.39 34.60 2012-06-11 16:51:34.000 163 33369.79 388.43 2315.32 34.60 2012-06-11 16:51:35.000 163 33369.75 388.47 2315.38 34.60 2012-06-11 16:51:36.000 163 33369.77 388.45 2315.42 34.60 2012-06-11 16:51:37.000 163 33369.74 388.47 2315.29 34.60 2012-06-11 16:51:38.000 163 33369.77 388.46 2315.33 34.60 2012-06-11 16:51:39.000 163 33369.78 388.46 2315.32 34.60 2012-06-11 16:51:40.000 163 33369.78 388.50 2315.40 34.60 2012-06-11 16:51:41.000 163 33369.70 388.45 2315.33 34.60 2012-06-11 16:51:42.000 163 33369.72 388.54 2315.33 34.60 2012-06-11 16:51:43.000 163 33369.66 388.48 2315.38 34.60 2012-06-11 16:51:44.000 163 33369.69 388.47 2315.32 34.60 2012-06-11 16:51:45.000 163 33369.75 388.48 2315.32 34.60 2012-06-11 16:51:46.000 163 33369.72 388.50 2315.33 34.60 2012-06-11 16:51:47.000 163 33369.69 388.51 2315.34 34.60 2012-06-11 16:51:48.000 163 33369.71 388.48 2315.33 34.60 2012-06-11 16:51:48.000 163 33369.76 388.53 2315.37 34.60 2012-06-11 16:51:50.000 163 33369.69 388.49 2315.41 34.60 2012-06-11 16:51:51.000 163 33369.66 388.49 2315.36 34.60 2012-06-11 16:51:52.000 163 33369.71 388.46 2315.38 34.60 2012-06-11 16:51:53.000 163 33369.72 388.50 2315.28 34.60 2012-06-11 16:51:54.000 163 33369.64 388.47 2315.29 34.60 2012-06-11 16:51:55.000 163 33369.65 388.48 2315.32 34.60 2012-06-11 16:51:56.000 163 33369.61 388.45 2315.37 34.60 2012-06-11 16:51:57.000 163 33369.59 388.45 2315.37 34.60 2012-06-11 16:51:58.000 163 33369.69 388.49 2315.37 34.60 2012-06-11 16:51:59.000 163 33369.75 388.47 2315.33 34.60 2012-06-11 16:52:00.000 163 33369.64 388.49 2315.38 34.60 2012-06-11 16:52:01.000 163 33369.72 388.45 2315.34 34.60 2012-06-11 16:52:01.000 163 33369.82 388.44 2315.37 34.60 2012-06-11 16:52:03.000 163 33369.68 388.43 2315.35 34.60 2012-06-11 16:52:04.000 163 33369.72 388.49 2315.30 34.60 2012-06-11 16:52:05.000 163 33369.68 388.50 2315.34 34.60 2012-06-11 16:52:06.000 163 33369.66 388.47 2315.39 34.60 2012-06-11 16:52:07.000 163 33369.66 388.49 2315.41 34.60 2012-06-11 16:52:08.000 163 33369.70 388.47 2315.34 34.60 2012-06-11 16:52:09.000 163 33369.66 388.48 2315.30 34.60 2012-06-11 16:52:10.000 163 33369.64 388.50 2315.38 34.60 2012-06-11 16:52:11.000 163 33369.67 388.49 2315.34 34.60 2012-06-11 16:52:12.000 163 33369.52 388.50 2315.42 34.60 2012-06-11 16:52:13.000 163 33369.61 388.50 2315.37 34.60 2012-06-11 16:52:14.000 163 33369.72 388.46 2315.37 34.60 2012-06-11 16:52:15.000 163 33369.66 388.50 2315.35 34.60 2012-06-11 16:52:16.000 163 33369.64 388.46 2315.36 34.60 2012-06-11 16:52:17.000 163 33369.69 388.53 2315.28 34.60 2012-06-11 16:52:18.000 163 33369.70 388.51 2315.32 34.60 2012-06-11 16:52:19.000 163 33369.62 388.54 2315.39 34.60 2012-06-11 16:52:20.000 163 33369.68 388.53 2315.44 34.60 2012-06-11 16:52:21.000 163 33369.66 388.52 2315.42 34.60 2012-06-11 16:52:22.000 163 33369.61 388.52 2315.32 34.60 2012-06-11 16:52:23.000 163 33369.68 388.56 2315.36 34.60 2012-06-11 16:52:24.000 163 33369.68 388.52 2315.41 34.60 2012-06-11 16:52:25.000 163 33369.62 388.54 2315.32 34.60 2012-06-11 16:52:26.000 163 33369.75 388.54 2315.36 34.60 2012-06-11 16:52:27.000 163 33369.64 388.51 2315.33 34.60 2012-06-11 16:52:28.000 163 33369.59 388.53 2315.35 34.60 2012-06-11 16:52:29.000 163 33369.61 388.56 2315.34 34.60 2012-06-11 16:52:30.000 163 33369.77 388.55 2315.27 34.60 2012-06-11 16:52:31.000 163 33369.63 388.56 2315.42 34.60 2012-06-11 16:52:32.000 163 33369.67 388.57 2315.36 34.60 2012-06-11 16:52:33.000 163 33369.68 388.60 2315.32 34.60 2012-06-11 16:52:34.000 163 33369.60 388.60 2315.29 34.60 2012-06-11 16:52:35.000 163 33369.62 388.59 2315.32 34.60 2012-06-11 16:52:36.000 163 33369.64 388.58 2315.29 34.60 2012-06-11 16:52:37.000 163 33369.61 388.58 2315.33 34.60 2012-06-11 16:52:38.000 163 33369.60 388.59 2315.30 34.60 2012-06-11 16:52:39.000 163 33369.66 388.57 2315.29 34.60 2012-06-11 16:52:40.000 163 33369.67 388.56 2315.24 34.60 2012-06-11 16:52:41.000 163 33369.62 388.59 2315.28 34.60 2012-06-11 16:52:42.000 163 33369.58 388.56 2315.24 34.60 2012-06-11 16:52:42.000 163 33369.61 388.54 2315.35 34.60 2012-06-11 16:52:44.000 163 33369.74 388.57 2315.28 34.60 2012-06-11 16:52:45.000 163 33369.62 388.57 2315.35 34.60 2012-06-11 16:52:46.000 163 33369.56 388.58 2315.37 34.60 2012-06-11 16:52:47.000 163 33369.62 388.58 2315.42 34.60 2012-06-11 16:52:48.000 163 33369.61 388.60 2315.30 34.60 2012-06-11 16:52:49.000 163 33369.71 388.57 2315.21 34.60 2012-06-11 16:52:50.000 163 33369.59 388.57 2315.30 34.60 2012-06-11 16:52:51.000 163 33369.59 388.58 2315.32 34.60 2012-06-11 16:52:52.000 163 33369.64 388.56 2315.32 34.60 2012-06-11 16:52:53.000 163 33369.56 388.61 2315.31 34.60 2012-06-11 16:52:54.000 163 33369.55 388.61 2315.40 34.60 2012-06-11 16:52:55.000 163 33369.56 388.63 2315.46 34.60 2012-06-11 16:52:55.000 163 33369.70 388.62 2315.36 34.60 2012-06-11 16:52:57.000 163 33369.64 388.60 2315.34 34.60 2012-06-11 16:52:58.000 163 33369.66 388.64 2315.40 34.60 2012-06-11 16:52:59.000 163 33369.62 388.61 2315.38 34.60 2012-06-11 16:53:00.000 163 33369.51 388.60 2315.33 34.60 2012-06-11 16:53:01.000 163 33369.60 388.61 2315.35 34.60 2012-06-11 16:53:02.000 163 33369.65 388.62 2315.39 34.60 2012-06-11 16:53:03.000 163 33369.56 388.62 2315.34 34.60 2012-06-11 16:53:04.000 163 33369.64 388.65 2315.28 34.60 2012-06-11 16:53:05.000 163 33369.59 388.64 2315.30 34.60 2012-06-11 16:53:06.000 163 33369.56 388.60 2315.32 34.60 2012-06-11 16:53:07.000 163 33369.52 388.64 2315.36 34.60 2012-06-11 16:53:08.000 163 33369.72 388.65 2315.37 34.60 2012-06-11 16:53:09.000 163 33369.64 388.65 2315.33 34.60 2012-06-11 16:53:10.000 163 33369.53 388.63 2315.26 34.60 2012-06-11 16:53:11.000 163 33369.66 388.65 2315.25 34.60 2012-06-11 16:53:12.000 163 33369.64 388.64 2315.29 34.60 2012-06-11 16:53:13.000 163 33369.62 388.65 2315.32 34.60 2012-06-11 16:53:14.000 163 33369.67 388.62 2315.29 34.60 2012-06-11 16:53:15.000 163 33369.58 388.62 2315.28 34.60 2012-06-11 16:53:16.000 163 33369.61 388.65 2315.30 34.60 2012-06-11 16:53:17.000 163 33369.66 388.63 2315.35 34.60 2012-06-11 16:53:18.000 163 33369.64 388.65 2315.29 34.60 2012-06-11 16:53:19.000 163 33369.63 388.63 2315.29 34.60 2012-06-11 16:53:20.000 163 33369.61 388.67 2315.38 34.60 2012-06-11 16:53:21.000 163 33369.64 388.67 2315.30 34.60 2012-06-11 16:53:22.000 163 33369.64 388.70 2315.38 34.60 2012-06-11 16:53:23.000 163 33369.64 388.69 2315.26 34.60 2012-06-11 16:53:24.000 163 33369.76 388.67 2315.34 34.60 2012-06-11 16:53:25.000 163 33369.65 388.67 2315.39 34.60 2012-06-11 16:53:26.000 163 33369.67 388.68 2315.29 34.60 2012-06-11 16:53:27.000 163 33369.59 388.69 2315.24 34.60 2012-06-11 16:53:28.000 163 33369.64 388.68 2315.34 34.60 2012-06-11 16:53:29.000 163 33369.67 388.67 2315.26 34.60 2012-06-11 16:53:30.000 163 33369.62 388.68 2315.22 34.60 2012-06-11 16:53:31.000 163 33369.70 388.65 2315.36 34.60 2012-06-11 16:53:32.000 163 33369.57 388.75 2315.31 34.60 2012-06-11 16:53:33.000 163 33369.68 388.69 2315.38 34.60 2012-06-11 16:53:34.000 163 33369.65 388.71 2315.23 34.60 2012-06-11 16:53:35.000 163 33369.68 388.68 2315.31 34.60 2012-06-11 16:53:36.000 163 33369.58 388.69 2315.28 34.60 2012-06-11 16:53:36.000 163 33369.69 388.73 2315.35 34.60 2012-06-11 16:53:38.000 163 33369.55 388.75 2315.37 34.60 2012-06-11 16:53:39.000 163 33369.60 388.74 2315.39 34.60 2012-06-11 16:53:40.000 163 33369.61 388.73 2315.35 34.60 2012-06-11 16:53:41.000 163 33369.59 388.73 2315.26 34.60 2012-06-11 16:53:42.000 163 33369.58 388.73 2315.22 34.60 2012-06-11 16:53:43.000 163 33369.69 388.74 2315.30 34.60 2012-06-11 16:53:44.000 163 33369.67 388.78 2315.24 34.60 2012-06-11 16:53:45.000 163 33369.61 388.75 2315.28 34.60 2012-06-11 16:53:46.000 163 33369.65 388.76 2315.31 34.60 2012-06-11 16:53:47.000 163 33369.69 388.76 2315.29 34.60 2012-06-11 16:53:48.000 163 33369.54 388.77 2315.28 34.60 2012-06-11 16:53:49.000 163 33369.60 388.80 2315.30 34.60 2012-06-11 16:53:49.000 163 33369.65 388.78 2315.27 34.60 2012-06-11 16:53:51.000 163 33369.51 388.80 2315.24 34.60 2012-06-11 16:53:52.000 163 33369.61 388.80 2315.20 34.60 2012-06-11 16:53:53.000 163 33369.59 388.81 2315.26 34.60 2012-06-11 16:53:54.000 163 33369.57 388.83 2315.28 34.60 2012-06-11 16:53:55.000 163 33369.59 388.84 2315.31 34.60 2012-06-11 16:53:56.000 163 33369.54 388.82 2315.30 34.60 2012-06-11 16:53:57.000 163 33369.64 388.80 2315.23 34.60 2012-06-11 16:53:58.000 163 33369.55 388.81 2315.24 34.60 2012-06-11 16:53:59.000 163 33369.53 388.90 2315.21 34.60 2012-06-11 16:54:00.000 163 33369.59 388.84 2315.26 34.60 2012-06-11 16:54:01.000 163 33369.65 388.82 2315.25 34.60 2012-06-11 16:54:02.000 163 33369.49 388.83 2315.32 34.60 2012-06-11 16:54:03.000 163 33369.56 388.90 2315.21 34.60 2012-06-11 16:54:04.000 163 33369.57 388.90 2315.23 34.60 2012-06-11 16:54:05.000 163 33369.57 388.88 2315.32 34.60 2012-06-11 16:54:06.000 163 33369.63 388.92 2315.28 34.60 2012-06-11 16:54:07.000 163 33369.59 388.90 2315.18 34.60 2012-06-11 16:54:08.000 163 33369.50 388.93 2315.32 34.60 2012-06-11 16:54:09.000 163 33369.51 388.94 2315.26 34.60 2012-06-11 16:54:10.000 163 33369.47 388.96 2315.24 34.60 2012-06-11 16:54:11.000 163 33369.49 388.94 2315.30 34.60 2012-06-11 16:54:12.000 163 33369.49 388.94 2315.23 34.60 2012-06-11 16:54:13.000 163 33369.57 388.94 2315.23 34.60 2012-06-11 16:54:14.000 163 33369.56 388.96 2315.38 34.60 2012-06-11 16:54:15.000 163 33369.45 389.01 2315.28 34.60 2012-06-11 16:54:16.000 163 33369.51 388.99 2315.29 34.60 2012-06-11 16:54:17.000 163 33369.57 388.98 2315.24 34.60 2012-06-11 16:54:18.000 163 33369.53 389.01 2315.32 34.60 2012-06-11 16:54:19.000 163 33369.49 389.00 2315.32 34.60 2012-06-11 16:54:20.000 163 33369.53 389.02 2315.30 34.60 2012-06-11 16:54:21.000 163 33369.51 389.00 2315.23 34.60 2012-06-11 16:54:22.000 163 33369.45 389.03 2315.24 34.60 2012-06-11 16:54:23.000 163 33369.53 389.07 2315.24 34.60 2012-06-11 16:54:24.000 163 33369.55 389.02 2315.23 34.60 2012-06-11 16:54:25.000 163 33369.49 389.05 2315.30 34.60 2012-06-11 16:54:26.000 163 33369.48 389.05 2315.24 34.60 2012-06-11 16:54:27.000 163 33369.42 389.06 2315.28 34.60 2012-06-11 16:54:28.000 163 33369.49 389.05 2315.28 34.60 2012-06-11 16:54:29.000 163 33369.53 389.07 2315.28 34.60 2012-06-11 16:54:30.000 163 33369.46 389.10 2315.29 34.60 2012-06-11 16:54:30.000 163 33369.52 389.13 2315.32 34.60 2012-06-11 16:54:32.000 163 33369.45 389.09 2315.38 34.60 2012-06-11 16:54:33.000 163 33369.37 389.09 2315.34 34.60 2012-06-11 16:54:34.000 163 33369.43 389.08 2315.29 34.60 2012-06-11 16:54:35.000 163 33369.44 389.11 2315.35 34.60 2012-06-11 16:54:36.000 163 33369.50 389.10 2315.30 34.60 2012-06-11 16:54:37.000 163 33369.46 389.08 2315.29 34.60 2012-06-11 16:54:38.000 163 33369.51 389.12 2315.26 34.60 2012-06-11 16:54:39.000 163 33369.46 389.15 2315.33 34.60 2012-06-11 16:54:40.000 163 33369.45 389.13 2315.32 34.60 2012-06-11 16:54:41.000 163 33369.46 389.13 2315.32 34.60 2012-06-11 16:54:42.000 163 33369.47 389.17 2315.26 34.60 2012-06-11 16:54:43.000 163 33369.41 389.16 2315.35 34.60 2012-06-11 16:54:43.000 163 33369.41 389.19 2315.34 34.60 2012-06-11 16:54:45.000 163 33369.51 389.19 2315.30 34.60 2012-06-11 16:54:46.000 163 33369.44 389.18 2315.35 34.60 2012-06-11 16:54:47.000 163 33369.37 389.17 2315.40 34.60 2012-06-11 16:54:48.000 163 33369.44 389.18 2315.26 34.60 2012-06-11 16:54:49.000 163 33369.50 389.22 2315.31 34.60 2012-06-11 16:54:50.000 163 33369.49 389.20 2315.33 34.60 2012-06-11 16:54:51.000 163 33369.47 389.20 2315.27 34.60 2012-06-11 16:54:52.000 163 33369.41 389.21 2315.32 34.60 2012-06-11 16:54:53.000 163 33369.35 389.22 2315.42 34.60 2012-06-11 16:54:54.000 163 33369.29 389.23 2315.28 34.60 2012-06-11 16:54:55.000 163 33369.37 389.23 2315.28 34.60 2012-06-11 16:54:56.000 163 33369.40 389.21 2315.33 34.60 2012-06-11 16:54:57.000 163 33369.38 389.31 2315.35 34.60 2012-06-11 16:54:58.000 163 33369.39 389.28 2315.41 34.60 2012-06-11 16:54:59.000 163 33369.40 389.31 2315.38 34.60 2012-06-11 16:55:00.000 163 33369.41 389.28 2315.34 34.60 2012-06-11 16:55:01.000 163 33369.40 389.27 2315.34 34.60 2012-06-11 16:55:02.000 163 33369.32 389.26 2315.29 34.60 2012-06-11 16:55:03.000 163 33369.41 389.31 2315.38 34.60 2012-06-11 16:55:04.000 163 33369.41 389.30 2315.34 34.60 2012-06-11 16:55:05.000 163 33369.32 389.30 2315.46 34.60 2012-06-11 16:55:06.000 163 33369.34 389.35 2315.30 34.60 2012-06-11 16:55:07.000 163 33369.29 389.33 2315.39 34.60 2012-06-11 16:55:08.000 163 33369.33 389.36 2315.34 34.60 2012-06-11 16:55:09.000 163 33369.37 389.36 2315.35 34.60 2012-06-11 16:55:10.000 163 33369.33 389.33 2315.34 34.60 2012-06-11 16:55:11.000 163 33369.37 389.33 2315.36 34.60 2012-06-11 16:55:12.000 163 33369.34 389.37 2315.38 34.60 2012-06-11 16:55:13.000 163 33369.26 389.32 2315.37 34.60 2012-06-11 16:55:14.000 163 33369.27 389.36 2315.27 34.60 2012-06-11 16:55:15.000 163 33369.35 389.37 2315.31 34.60 2012-06-11 16:55:16.000 163 33369.32 389.37 2315.36 34.60 2012-06-11 16:55:17.000 163 33369.34 389.38 2315.34 34.60 2012-06-11 16:55:18.000 163 33369.37 389.37 2315.35 34.60 2012-06-11 16:55:19.000 163 33369.34 389.34 2315.32 34.60 2012-06-11 16:55:20.000 163 33369.22 389.39 2315.36 34.60 2012-06-11 16:55:21.000 163 33369.34 389.40 2315.39 34.60 2012-06-11 16:55:22.000 163 33369.29 389.38 2315.37 34.60 2012-06-11 16:55:23.000 163 33369.30 389.39 2315.39 34.60 2012-06-11 16:55:24.000 163 33369.30 389.36 2315.38 34.60 2012-06-11 16:55:24.000 163 33369.30 389.38 2315.32 34.60 2012-06-11 16:55:26.000 163 33369.46 389.40 2315.32 34.60 2012-06-11 16:55:27.000 163 33369.22 389.38 2315.34 34.60 2012-06-11 16:55:28.000 163 33369.24 389.38 2315.35 34.60 2012-06-11 16:55:29.000 163 33369.30 389.44 2315.39 34.60 2012-06-11 16:55:30.000 163 33369.21 389.41 2315.34 34.60 2012-06-11 16:55:31.000 163 33369.28 389.42 2315.42 34.60 2012-06-11 16:55:32.000 163 33369.21 389.46 2315.39 34.60 2012-06-11 16:55:33.000 163 33369.40 389.45 2315.35 34.60 2012-06-11 16:55:34.000 163 33369.28 389.42 2315.34 34.60 2012-06-11 16:55:35.000 163 33369.26 389.44 2315.38 34.60 2012-06-11 16:55:36.000 163 33369.24 389.46 2315.32 34.60 2012-06-11 16:55:37.000 163 33369.25 389.44 2315.32 34.60 2012-06-11 16:55:37.000 163 33369.25 389.44 2315.36 34.60 2012-06-11 16:55:39.000 163 33369.31 389.45 2315.35 34.60 2012-06-11 16:55:40.000 163 33369.25 389.43 2315.36 34.60 2012-06-11 16:55:41.000 163 33369.29 389.47 2315.35 34.60 2012-06-11 16:55:42.000 163 33369.25 389.46 2315.41 34.60 2012-06-11 16:55:43.000 163 33369.32 389.53 2315.31 34.60 2012-06-11 16:55:44.000 163 33369.31 389.46 2315.39 34.60 2012-06-11 16:55:45.000 163 33369.19 389.48 2315.34 34.60 2012-06-11 16:55:46.000 163 33369.16 389.49 2315.41 34.60 2012-06-11 16:55:47.000 163 33369.24 389.52 2315.36 34.60 2012-06-11 16:55:48.000 163 33369.25 389.52 2315.40 34.60 2012-06-11 16:55:49.000 163 33369.21 389.52 2315.45 34.60 2012-06-11 16:55:50.000 163 33369.20 389.55 2315.42 34.60 2012-06-11 16:55:51.000 163 33369.29 389.50 2315.24 34.60 2012-06-11 16:55:52.000 163 33369.22 389.47 2315.36 34.60 2012-06-11 16:55:53.000 163 33369.22 389.56 2315.30 34.60 2012-06-11 16:55:54.000 163 33369.23 389.59 2315.37 34.60 2012-06-11 16:55:55.000 163 33369.16 389.53 2315.35 34.60 2012-06-11 16:55:56.000 163 33369.17 389.57 2315.30 34.60 2012-06-11 16:55:57.000 163 33369.27 389.54 2315.28 34.60 2012-06-11 16:55:58.000 163 33369.17 389.50 2315.28 34.60 2012-06-11 16:55:59.000 163 33369.19 389.52 2315.34 34.60 2012-06-11 16:56:00.000 163 33369.16 389.53 2315.31 34.60 2012-06-11 16:56:01.000 163 33369.18 389.57 2315.39 34.60 2012-06-11 16:56:02.000 163 33369.03 389.56 2315.35 34.60 2012-06-11 16:56:03.000 163 33369.19 389.57 2315.34 34.60 2012-06-11 16:56:04.000 163 33369.15 389.56 2315.34 34.60 2012-06-11 16:56:05.000 163 33369.17 389.57 2315.35 34.60 2012-06-11 16:56:06.000 163 33369.03 389.61 2315.39 34.60 2012-06-11 16:56:07.000 163 33369.08 389.61 2315.40 34.60 2012-06-11 16:56:08.000 163 33369.14 389.62 2315.39 34.60 2012-06-11 16:56:09.000 163 33369.09 389.59 2315.34 34.60 2012-06-11 16:56:10.000 163 33369.15 389.60 2315.34 34.60 2012-06-11 16:56:11.000 163 33369.14 389.63 2315.37 34.60 2012-06-11 16:56:12.000 163 33369.12 389.58 2315.42 34.60 2012-06-11 16:56:13.000 163 33369.05 389.67 2315.34 34.60 2012-06-11 16:56:14.000 163 33369.07 389.62 2315.38 34.60 2012-06-11 16:56:15.000 163 33369.16 389.65 2315.35 34.60 2012-06-11 16:56:16.000 163 33369.07 389.69 2315.36 34.60 2012-06-11 16:56:17.000 163 33369.12 389.64 2315.39 34.60 2012-06-11 16:56:18.000 163 33369.08 389.69 2315.39 34.60 2012-06-11 16:56:18.000 163 33369.06 389.70 2315.34 34.60 2012-06-11 16:56:20.000 163 33369.08 389.74 2315.37 34.60 2012-06-11 16:56:21.000 163 33369.04 389.74 2315.51 34.60 2012-06-11 16:56:22.000 163 33369.01 389.70 2315.41 34.60 2012-06-11 16:56:23.000 163 33369.03 389.73 2315.44 34.60 2012-06-11 16:56:24.000 163 33368.98 389.71 2315.32 34.60 2012-06-11 16:56:25.000 163 33368.99 389.75 2315.34 34.60 2012-06-11 16:56:26.000 163 33368.96 389.74 2315.39 34.60 2012-06-11 16:56:27.000 163 33368.99 389.77 2315.39 34.60 2012-06-11 16:56:28.000 163 33368.99 389.77 2315.36 34.60 2012-06-11 16:56:29.000 163 33368.84 389.80 2315.37 34.60 2012-06-11 16:56:30.000 163 33368.87 389.80 2315.50 34.60 2012-06-11 16:56:31.000 163 33368.88 389.76 2315.36 34.60 2012-06-11 16:56:31.000 163 33368.93 389.81 2315.51 34.60 2012-06-11 16:56:33.000 163 33368.87 389.83 2315.42 34.60 2012-06-11 16:56:34.000 163 33368.91 389.85 2315.46 34.60 2012-06-11 16:56:35.000 163 33368.87 389.82 2315.44 34.60 2012-06-11 16:56:36.000 163 33368.82 389.79 2315.43 34.60 2012-06-11 16:56:37.000 163 33368.80 389.89 2315.42 34.60 2012-06-11 16:56:38.000 163 33368.92 389.86 2315.41 34.60 2012-06-11 16:56:39.000 163 33368.81 389.88 2315.44 34.60 2012-06-11 16:56:40.000 163 33368.76 389.89 2315.46 34.60 2012-06-11 16:56:41.000 163 33368.75 389.94 2315.50 34.60 2012-06-11 16:56:42.000 163 33368.69 389.92 2315.52 34.60 2012-06-11 16:56:43.000 163 33368.69 389.92 2315.42 34.60 2012-06-11 16:56:44.000 163 33368.67 389.95 2315.42 34.60 2012-06-11 16:56:45.000 163 33368.70 389.93 2315.56 34.60 2012-06-11 16:56:46.000 163 33368.70 389.92 2315.54 34.60 2012-06-11 16:56:47.000 163 33368.69 389.96 2315.47 34.60 2012-06-11 16:56:48.000 163 33368.64 389.95 2315.47 34.60 2012-06-11 16:56:49.000 163 33368.60 389.97 2315.70 34.60 2012-06-11 16:56:50.000 163 33368.59 390.03 2315.52 34.60 2012-06-11 16:56:51.000 163 33368.60 390.00 2315.59 34.60 2012-06-11 16:56:52.000 163 33368.53 390.00 2315.56 34.60 2012-06-11 16:56:53.000 163 33368.64 389.99 2315.61 34.60 2012-06-11 16:56:54.000 163 33368.55 390.03 2315.55 34.60 2012-06-11 16:56:55.000 163 33368.58 390.05 2315.55 34.60 2012-06-11 16:56:56.000 163 33368.49 390.05 2315.61 34.60 2012-06-11 16:56:57.000 163 33368.54 390.06 2315.61 34.60 2012-06-11 16:56:58.000 163 33368.48 390.04 2315.58 34.60 2012-06-11 16:56:59.000 163 33368.47 390.08 2315.60 34.60 2012-06-11 16:57:00.000 163 33368.41 390.06 2315.59 34.60 2012-06-11 16:57:01.000 163 33368.47 390.08 2315.60 34.60 2012-06-11 16:57:02.000 163 33368.51 390.10 2315.59 34.60 2012-06-11 16:57:03.000 163 33368.38 390.08 2315.68 34.60 2012-06-11 16:57:04.000 163 33368.34 390.09 2315.59 34.60 2012-06-11 16:57:05.000 163 33368.41 390.09 2315.56 34.60 2012-06-11 16:57:06.000 163 33368.38 390.10 2315.64 34.60 2012-06-11 16:57:07.000 163 33368.39 390.08 2315.66 34.60 2012-06-11 16:57:08.000 163 33368.36 390.14 2315.70 34.60 2012-06-11 16:57:09.000 163 33368.32 390.10 2315.67 34.60 2012-06-11 16:57:10.000 163 33368.35 390.14 2315.66 34.60 2012-06-11 16:57:11.000 163 33368.36 390.18 2315.61 34.60 2012-06-11 16:57:12.000 163 33368.31 390.14 2315.64 34.60 2012-06-11 16:57:12.000 163 33368.29 390.15 2315.75 34.60 2012-06-11 16:57:14.000 163 33368.29 390.20 2315.59 34.60 2012-06-11 16:57:15.000 163 33368.37 390.16 2315.73 34.60 2012-06-11 16:57:16.000 163 33368.30 390.20 2315.60 34.60 2012-06-11 16:57:17.000 163 33368.23 390.22 2315.73 34.60 2012-06-11 16:57:18.000 163 33368.19 390.23 2315.75 34.60 2012-06-11 16:57:19.000 163 33368.20 390.23 2315.66 34.60 2012-06-11 16:57:20.000 163 33368.10 390.26 2315.75 34.60 2012-06-11 16:57:21.000 163 33368.08 390.31 2315.70 34.60 2012-06-11 16:57:22.000 163 33368.23 390.31 2315.74 34.60 2012-06-11 16:57:23.000 163 33368.17 390.25 2315.71 34.60 2012-06-11 16:57:24.000 163 33368.09 390.31 2315.71 34.60 2012-06-11 16:57:25.000 163 33368.10 390.28 2315.78 34.60 2012-06-11 16:57:25.000 163 33368.16 390.28 2315.73 34.60 2012-06-11 16:57:27.000 163 33368.16 390.29 2315.72 34.60 2012-06-11 16:57:28.000 163 33368.08 390.29 2315.75 34.60 2012-06-11 16:57:29.000 163 33368.14 390.26 2315.75 34.60 2012-06-11 16:57:30.000 163 33368.06 390.32 2315.69 34.60 2012-06-11 16:57:31.000 163 33368.16 390.33 2315.78 34.60 2012-06-11 16:57:32.000 163 33368.11 390.32 2315.81 34.60 2012-06-11 16:57:33.000 163 33368.05 390.37 2315.78 34.60 2012-06-11 16:57:34.000 163 33368.16 390.36 2315.73 34.60 2012-06-11 16:57:35.000 163 33368.04 390.39 2315.82 34.60 2012-06-11 16:57:36.000 163 33368.08 390.34 2315.80 34.60 2012-06-11 16:57:37.000 163 33368.13 390.34 2315.87 34.60 2012-06-11 16:57:38.000 163 33367.95 390.35 2315.78 34.60 2012-06-11 16:57:39.000 163 33368.03 390.38 2315.90 34.60 2012-06-11 16:57:40.000 163 33367.95 390.36 2315.89 34.60 2012-06-11 16:57:41.000 163 33368.06 390.30 2315.86 34.60 2012-06-11 16:57:42.000 163 33368.04 390.39 2315.83 34.60 2012-06-11 16:57:43.000 163 33367.97 390.37 2315.86 34.60 2012-06-11 16:57:44.000 163 33368.00 390.41 2315.85 34.60 2012-06-11 16:57:45.000 163 33367.92 390.42 2315.87 34.60 2012-06-11 16:57:46.000 163 33367.89 390.40 2315.82 34.60 2012-06-11 16:57:47.000 163 33367.97 390.44 2315.82 34.60 2012-06-11 16:57:48.000 163 33367.93 390.45 2315.85 34.60 2012-06-11 16:57:49.000 163 33367.93 390.41 2315.86 34.60 2012-06-11 16:57:50.000 163 33367.94 390.43 2315.86 34.60 2012-06-11 16:57:51.000 163 33367.94 390.48 2315.88 34.60 2012-06-11 16:57:52.000 163 33367.91 390.47 2315.89 34.60 2012-06-11 16:57:53.000 163 33367.89 390.46 2315.82 34.60 2012-06-11 16:57:54.000 163 33367.94 390.50 2315.94 34.60 2012-06-11 16:57:55.000 163 33367.88 390.54 2315.98 34.60 2012-06-11 16:57:56.000 163 33367.89 390.49 2315.92 34.60 2012-06-11 16:57:57.000 163 33367.89 390.52 2315.88 34.60 2012-06-11 16:57:58.000 163 33367.80 390.54 2315.87 34.60 2012-06-11 16:57:59.000 163 33367.88 390.55 2315.94 34.60 2012-06-11 16:58:00.000 163 33367.82 390.56 2315.89 34.60 2012-06-11 16:58:01.000 163 33367.82 390.52 2315.96 34.60 2012-06-11 16:58:02.000 163 33367.88 390.55 2315.86 34.60 2012-06-11 16:58:03.000 163 33367.78 390.57 2315.92 34.60 2012-06-11 16:58:04.000 163 33367.75 390.59 2315.99 34.60 2012-06-11 16:58:05.000 163 33367.68 390.55 2315.93 34.60 2012-06-11 16:58:06.000 163 33367.73 390.57 2315.94 34.60 2012-06-11 16:58:06.000 163 33367.84 390.56 2315.81 34.60 2012-06-11 16:58:08.000 163 33367.73 390.61 2315.98 34.60 2012-06-11 16:58:09.000 163 33367.69 390.58 2315.94 34.60 2012-06-11 16:58:10.000 163 33367.69 390.61 2315.97 34.60 2012-06-11 16:58:11.000 163 33367.61 390.61 2315.95 34.60 2012-06-11 16:58:12.000 163 33367.62 390.64 2315.98 34.60 2012-06-11 16:58:13.000 163 33367.69 390.62 2315.95 34.60 2012-06-11 16:58:14.000 163 33367.73 390.60 2316.00 34.60 2012-06-11 16:58:15.000 163 33367.65 390.62 2315.91 34.60 2012-06-11 16:58:16.000 163 33367.71 390.59 2315.97 34.60 2012-06-11 16:58:17.000 163 33367.56 390.61 2315.94 34.60 2012-06-11 16:58:18.000 163 33367.58 390.68 2315.93 34.60 2012-06-11 16:58:19.000 163 33367.48 390.64 2316.04 34.60 2012-06-11 16:58:19.000 163 33367.53 390.67 2315.98 34.60 2012-06-11 16:58:21.000 163 33367.57 390.65 2315.95 34.60 2012-06-11 16:58:22.000 163 33367.54 390.64 2315.92 34.60 2012-06-11 16:58:23.000 163 33367.55 390.69 2316.04 34.60 2012-06-11 16:58:24.000 163 33367.51 390.69 2316.00 34.60 2012-06-11 16:58:25.000 163 33367.50 390.65 2316.06 34.60 2012-06-11 16:58:26.000 163 33367.58 390.68 2315.97 34.60 2012-06-11 16:58:27.000 163 33367.46 390.68 2316.03 34.60 2012-06-11 16:58:28.000 163 33367.54 390.67 2316.04 34.61 2012-06-11 16:58:29.000 163 33367.42 390.74 2316.01 34.61 2012-06-11 16:58:30.000 163 33367.45 390.73 2316.04 34.60 2012-06-11 16:58:31.000 163 33367.42 390.76 2316.02 34.60 2012-06-11 16:58:32.000 163 33367.38 390.74 2316.03 34.60 2012-06-11 16:58:33.000 163 33367.44 390.79 2316.06 34.60 2012-06-11 16:58:34.000 163 33367.33 390.77 2316.01 34.60 2012-06-11 16:58:35.000 163 33367.38 390.76 2316.04 34.60 2012-06-11 16:58:36.000 163 33367.42 390.75 2316.06 34.60 2012-06-11 16:58:37.000 163 33367.38 390.77 2315.97 34.60 2012-06-11 16:58:38.000 163 33367.29 390.81 2316.08 34.60 2012-06-11 16:58:39.000 163 33367.36 390.81 2316.07 34.60 2012-06-11 16:58:40.000 163 33367.29 390.79 2316.09 34.60 2012-06-11 16:58:41.000 163 33367.26 390.81 2316.06 34.61 2012-06-11 16:58:42.000 163 33367.31 390.82 2316.00 34.61 2012-06-11 16:58:43.000 163 33367.20 390.83 2316.07 34.60 2012-06-11 16:58:44.000 163 33367.33 390.81 2316.06 34.61 2012-06-11 16:58:45.000 163 33367.15 390.82 2316.09 34.60 2012-06-11 16:58:46.000 163 33367.15 390.78 2316.06 34.61 2012-06-11 16:58:47.000 163 33367.16 390.85 2316.12 34.61 2012-06-11 16:58:48.000 163 33367.18 390.85 2316.18 34.60 2012-06-11 16:58:49.000 163 33367.14 390.85 2316.15 34.60 2012-06-11 16:58:50.000 163 33367.24 390.84 2316.12 34.60 2012-06-11 16:58:51.000 163 33367.14 390.84 2316.06 34.60 2012-06-11 16:58:52.000 163 33367.13 390.83 2316.09 34.60 2012-06-11 16:58:53.000 163 33367.17 390.88 2316.18 34.60 2012-06-11 16:58:54.000 163 33367.14 390.89 2316.08 34.61 2012-06-11 16:58:55.000 163 33367.25 390.89 2316.12 34.61 2012-06-11 16:58:56.000 163 33367.07 390.92 2316.14 34.61 2012-06-11 16:58:57.000 163 33367.10 390.92 2316.18 34.61 2012-06-11 16:58:58.000 163 33367.07 390.88 2316.13 34.61 2012-06-11 16:58:59.000 163 33367.16 390.91 2316.18 34.61 2012-06-11 16:59:00.000 163 33367.12 390.96 2316.19 34.60 2012-06-11 16:59:00.000 163 33367.17 390.93 2316.12 34.61 2012-06-11 16:59:02.000 163 33366.96 390.93 2316.23 34.61 2012-06-11 16:59:03.000 163 33367.16 390.96 2316.14 34.61 2012-06-11 16:59:04.000 163 33367.15 390.94 2316.12 34.61 2012-06-11 16:59:05.000 163 33367.12 390.96 2316.23 34.60 2012-06-11 16:59:06.000 163 33367.03 390.91 2316.10 34.60 2012-06-11 16:59:07.000 163 33367.07 390.94 2316.06 34.61 2012-06-11 16:59:08.000 163 33367.14 390.95 2316.16 34.60 2012-06-11 16:59:09.000 163 33367.12 390.95 2316.16 34.61 2012-06-11 16:59:10.000 163 33367.07 390.93 2316.17 34.61 2012-06-11 16:59:11.000 163 33367.02 390.94 2316.18 34.61 2012-06-11 16:59:12.000 163 33367.05 390.99 2316.21 34.60 2012-06-11 16:59:13.000 163 33367.02 390.97 2316.24 34.61 2012-06-11 16:59:13.000 163 33367.05 390.99 2316.15 34.61 2012-06-11 16:59:15.000 163 33367.08 391.01 2316.23 34.61 2012-06-11 16:59:16.000 163 33367.01 391.03 2316.12 34.61 2012-06-11 16:59:17.000 163 33367.05 391.00 2316.13 34.61 2012-06-11 16:59:18.000 163 33367.04 390.97 2316.24 34.61 2012-06-11 16:59:19.000 163 33367.02 391.00 2316.22 34.61 2012-06-11 16:59:20.000 163 33366.94 391.04 2316.19 34.61 2012-06-11 16:59:21.000 163 33367.08 391.06 2316.17 34.61 2012-06-11 16:59:22.000 163 33366.99 391.04 2316.26 34.61 2012-06-11 16:59:23.000 163 33367.03 391.06 2316.18 34.61 2012-06-11 16:59:24.000 163 33366.99 391.09 2316.20 34.61 2012-06-11 16:59:25.000 163 33367.00 391.06 2316.16 34.61 2012-06-11 16:59:26.000 163 33366.91 391.08 2316.20 34.61 2012-06-11 16:59:27.000 163 33367.00 391.08 2316.22 34.61 2012-06-11 16:59:28.000 163 33366.90 391.10 2316.13 34.61 2012-06-11 16:59:29.000 163 33366.95 391.10 2316.21 34.61 2012-06-11 16:59:30.000 163 33366.88 391.13 2316.24 34.61 2012-06-11 16:59:31.000 163 33366.98 391.12 2316.14 34.61 2012-06-11 16:59:32.000 163 33366.82 391.17 2316.31 34.61 2012-06-11 16:59:33.000 163 33366.78 391.16 2316.28 34.61 2012-06-11 16:59:34.000 163 33366.78 391.13 2316.23 34.61 2012-06-11 16:59:35.000 163 33366.82 391.18 2316.25 34.61 2012-06-11 16:59:36.000 163 33366.81 391.20 2316.22 34.61 2012-06-11 16:59:37.000 163 33366.85 391.17 2316.31 34.61 2012-06-11 16:59:38.000 163 33366.82 391.16 2316.28 34.61 2012-06-11 16:59:39.000 163 33366.71 391.16 2316.35 34.60 2012-06-11 16:59:40.000 163 33366.75 391.18 2316.25 34.61 2012-06-11 16:59:41.000 163 33366.76 391.22 2316.21 34.61 2012-06-11 16:59:42.000 163 33366.70 391.21 2316.19 34.61 2012-06-11 16:59:43.000 163 33366.79 391.28 2316.29 34.61 2012-06-11 16:59:44.000 163 33366.76 391.23 2316.23 34.61 2012-06-11 16:59:45.000 163 33366.72 391.27 2316.32 34.60 2012-06-11 16:59:46.000 163 33366.72 391.24 2316.28 34.60 2012-06-11 16:59:47.000 163 33366.79 391.22 2316.24 34.61 2012-06-11 16:59:48.000 163 33366.70 391.30 2316.29 34.61 2012-06-11 16:59:49.000 163 33366.75 391.26 2316.29 34.61 2012-06-11 16:59:50.000 163 33366.61 391.35 2316.19 34.61 2012-06-11 16:59:51.000 163 33366.73 391.31 2316.22 34.61 2012-06-11 16:59:52.000 163 33366.61 391.29 2316.28 34.61 2012-06-11 16:59:53.000 163 33366.66 391.26 2316.25 34.61 2012-06-11 16:59:54.000 163 33366.66 391.32 2316.21 34.61 2012-06-11 16:59:54.000 163 33366.65 391.30 2316.25 34.61 2012-06-11 16:59:56.000 163 33366.57 391.33 2316.27 34.61 2012-06-11 16:59:57.000 163 33366.58 391.33 2316.22 34.60 2012-06-11 16:59:58.000 163 33366.60 391.36 2316.28 34.61 2012-06-11 16:59:59.000 163 33366.64 391.35 2316.37 34.61 2012-06-11 17:00:00.000 163 33366.61 391.35 2316.40 34.61 2012-06-11 17:00:01.000 163 33366.64 391.33 2316.26 34.61 2012-06-11 17:00:02.000 163 33366.57 391.34 2316.37 34.61 2012-06-11 17:00:03.000 163 33366.54 391.32 2316.29 34.61 2012-06-11 17:00:04.000 163 33366.56 391.33 2316.32 34.61 2012-06-11 17:00:05.000 163 33366.46 391.38 2316.34 34.61 2012-06-11 17:00:06.000 163 33366.51 391.35 2316.34 34.61 2012-06-11 17:00:07.000 163 33366.47 391.39 2316.28 34.61 2012-06-11 17:00:07.000 163 33366.42 391.40 2316.34 34.61 2012-06-11 17:00:09.000 163 33366.67 391.42 2316.27 34.61 2012-06-11 17:00:10.000 163 33366.54 391.43 2316.28 34.61 2012-06-11 17:00:11.000 163 33366.45 391.43 2316.37 34.61 2012-06-11 17:00:12.000 163 33366.45 391.44 2316.44 34.61 2012-06-11 17:00:13.000 163 33366.49 391.41 2316.32 34.61 2012-06-11 17:00:14.000 163 33366.43 391.46 2316.31 34.61 2012-06-11 17:00:15.000 163 33366.42 391.44 2316.38 34.61 2012-06-11 17:00:16.000 163 33366.45 391.44 2316.36 34.61 2012-06-11 17:00:17.000 163 33366.41 391.51 2316.32 34.61 2012-06-11 17:00:18.000 163 33366.41 391.46 2316.35 34.61 2012-06-11 17:00:19.000 163 33366.45 391.46 2316.32 34.61 2012-06-11 17:00:20.000 163 33366.29 391.48 2316.45 34.61 2012-06-11 17:00:21.000 163 33366.44 391.51 2316.35 34.61 2012-06-11 17:00:22.000 163 33366.33 391.49 2316.39 34.61 2012-06-11 17:00:23.000 163 33366.35 391.55 2316.39 34.61 2012-06-11 17:00:24.000 163 33366.27 391.54 2316.49 34.61 2012-06-11 17:00:25.000 163 33366.42 391.53 2316.42 34.61 2012-06-11 17:00:26.000 163 33366.30 391.56 2316.41 34.61 2012-06-11 17:00:27.000 163 33366.29 391.55 2316.48 34.61 2012-06-11 17:00:28.000 163 33366.30 391.57 2316.49 34.61 2012-06-11 17:00:29.000 163 33366.32 391.58 2316.50 34.61 2012-06-11 17:00:30.000 163 33366.27 391.61 2316.44 34.61 2012-06-11 17:00:31.000 163 33366.27 391.60 2316.42 34.61 2012-06-11 17:00:32.000 163 33366.28 391.59 2316.51 34.61 2012-06-11 17:00:33.000 163 33366.21 391.62 2316.39 34.61 2012-06-11 17:00:34.000 163 33366.15 391.65 2316.46 34.61 2012-06-11 17:00:35.000 163 33366.21 391.67 2316.42 34.61 2012-06-11 17:00:36.000 163 33366.24 391.70 2316.47 34.61 2012-06-11 17:00:37.000 163 33366.24 391.69 2316.44 34.61 2012-06-11 17:00:38.000 163 33366.13 391.67 2316.44 34.61 2012-06-11 17:00:39.000 163 33366.11 391.68 2316.45 34.61 2012-06-11 17:00:40.000 163 33366.10 391.70 2316.49 34.61 2012-06-11 17:00:41.000 163 33366.14 391.73 2316.45 34.61 2012-06-11 17:00:42.000 163 33366.18 391.71 2316.49 34.61 2012-06-11 17:00:43.000 163 33366.09 391.71 2316.42 34.61 2012-06-11 17:00:44.000 163 33366.16 391.73 2316.51 34.61 2012-06-11 17:00:45.000 163 33366.17 391.71 2316.46 34.61 2012-06-11 17:00:46.000 163 33366.18 391.74 2316.44 34.61 2012-06-11 17:00:47.000 163 33366.06 391.74 2316.51 34.61 2012-06-11 17:00:48.000 163 33366.19 391.68 2316.50 34.61 2012-06-11 17:00:48.000 163 33366.01 391.73 2316.59 34.61 2012-06-11 17:00:50.000 163 33366.15 391.70 2316.46 34.61 2012-06-11 17:00:51.000 163 33366.17 391.74 2316.53 34.61 2012-06-11 17:00:52.000 163 33366.02 391.73 2316.57 34.61 2012-06-11 17:00:53.000 163 33366.18 391.73 2316.58 34.61 2012-06-11 17:00:54.000 163 33366.13 391.75 2316.46 34.61 2012-06-11 17:00:55.000 163 33366.12 391.76 2316.50 34.61 2012-06-11 17:00:56.000 163 33366.08 391.78 2316.50 34.61 2012-06-11 17:00:57.000 163 33366.09 391.77 2316.43 34.61 2012-06-11 17:00:58.000 163 33365.97 391.75 2316.50 34.61 2012-06-11 17:00:59.000 163 33366.04 391.79 2316.50 34.61 2012-06-11 17:01:00.000 163 33366.12 391.76 2316.47 34.61 2012-06-11 17:01:01.000 163 33366.11 391.77 2316.49 34.61 2012-06-11 17:01:01.000 163 33366.04 391.79 2316.54 34.61 2012-06-11 17:01:03.000 163 33365.94 391.81 2316.48 34.61 2012-06-11 17:01:04.000 163 33365.94 391.79 2316.49 34.61 2012-06-11 17:01:05.000 163 33366.00 391.83 2316.58 34.61 2012-06-11 17:01:06.000 163 33365.96 391.80 2316.52 34.61 2012-06-11 17:01:07.000 163 33365.99 391.85 2316.52 34.61 2012-06-11 17:01:08.000 163 33365.94 391.83 2316.59 34.61 2012-06-11 17:01:09.000 163 33365.98 391.81 2316.55 34.61 2012-06-11 17:01:10.000 163 33365.93 391.81 2316.49 34.61 2012-06-11 17:01:11.000 163 33365.90 391.80 2316.50 34.61 2012-06-11 17:01:12.000 163 33365.90 391.84 2316.53 34.61 2012-06-11 17:01:13.000 163 33365.94 391.88 2316.57 34.61 2012-06-11 17:01:14.000 163 33365.95 391.89 2316.46 34.61 2012-06-11 17:01:15.000 163 33366.02 391.86 2316.59 34.61 2012-06-11 17:01:16.000 163 33365.94 391.85 2316.61 34.61 2012-06-11 17:01:17.000 163 33365.97 391.86 2316.63 34.61 2012-06-11 17:01:18.000 163 33365.98 391.81 2316.56 34.61 2012-06-11 17:01:19.000 163 33365.97 391.89 2316.49 34.61 2012-06-11 17:01:20.000 163 33365.89 391.86 2316.51 34.61 2012-06-11 17:01:21.000 163 33365.97 391.88 2316.45 34.61 2012-06-11 17:01:22.000 163 33366.02 391.88 2316.50 34.61 2012-06-11 17:01:23.000 163 33365.94 391.82 2316.62 34.61 2012-06-11 17:01:24.000 163 33365.92 391.88 2316.65 34.61 2012-06-11 17:01:25.000 163 33365.93 391.85 2316.54 34.61 2012-06-11 17:01:26.000 163 33365.97 391.88 2316.55 34.61 2012-06-11 17:01:27.000 163 33365.99 391.87 2316.59 34.61 2012-06-11 17:01:28.000 163 33365.89 391.87 2316.59 34.61 2012-06-11 17:01:29.000 163 33365.89 391.86 2316.63 34.61 2012-06-11 17:01:30.000 163 33365.93 391.91 2316.65 34.61 2012-06-11 17:01:31.000 163 33365.92 391.84 2316.60 34.61 2012-06-11 17:01:32.000 163 33365.90 391.89 2316.59 34.61 2012-06-11 17:01:33.000 163 33365.94 391.85 2316.54 34.61 2012-06-11 17:01:34.000 163 33365.95 391.89 2316.51 34.61 2012-06-11 17:01:35.000 163 33366.01 391.89 2316.57 34.61 2012-06-11 17:01:36.000 163 33365.89 391.88 2316.67 34.61 2012-06-11 17:01:37.000 163 33365.94 391.86 2316.57 34.61 2012-06-11 17:01:38.000 163 33365.86 391.88 2316.58 34.61 2012-06-11 17:01:39.000 163 33365.91 391.91 2316.56 34.61 2012-06-11 17:01:40.000 163 33365.88 391.87 2316.58 34.61 2012-06-11 17:01:41.000 163 33365.94 391.88 2316.57 34.61 2012-06-11 17:01:42.000 163 33365.96 391.86 2316.56 34.61 2012-06-11 17:01:42.000 163 33365.94 391.87 2316.63 34.61 2012-06-11 17:01:44.000 163 33365.84 391.87 2316.57 34.61 2012-06-11 17:01:45.000 163 33365.92 391.88 2316.60 34.61 2012-06-11 17:01:46.000 163 33365.90 391.86 2316.60 34.61 2012-06-11 17:01:47.000 163 33365.96 391.82 2316.63 34.61 2012-06-11 17:01:48.000 163 33366.03 391.84 2316.59 34.61 2012-06-11 17:01:49.000 163 33365.93 391.85 2316.52 34.61 2012-06-11 17:01:50.000 163 33366.03 391.81 2316.51 34.61 2012-06-11 17:01:51.000 163 33366.04 391.82 2316.58 34.61 2012-06-11 17:01:52.000 163 33365.94 391.81 2316.55 34.61 2012-06-11 17:01:53.000 163 33365.97 391.82 2316.48 34.61 2012-06-11 17:01:54.000 163 33365.99 391.79 2316.55 34.61 2012-06-11 17:01:55.000 163 33365.96 391.82 2316.53 34.61 2012-06-11 17:01:55.000 163 33366.00 391.83 2316.49 34.61 2012-06-11 17:01:57.000 163 33365.98 391.80 2316.59 34.61 2012-06-11 17:01:58.000 163 33366.03 391.79 2316.51 34.61 2012-06-11 17:01:59.000 163 33365.95 391.79 2316.53 34.61 2012-06-11 17:02:00.000 163 33366.05 391.80 2316.51 34.61 2012-06-11 17:02:01.000 163 33365.98 391.80 2316.47 34.61 2012-06-11 17:02:02.000 163 33366.07 391.83 2316.46 34.61 2012-06-11 17:02:03.000 163 33365.99 391.78 2316.51 34.61 2012-06-11 17:02:04.000 163 33366.02 391.80 2316.48 34.61 2012-06-11 17:02:05.000 163 33365.92 391.85 2316.56 34.61 2012-06-11 17:02:06.000 163 33365.94 391.86 2316.44 34.61 2012-06-11 17:02:07.000 163 33365.94 391.82 2316.51 34.61 2012-06-11 17:02:08.000 163 33365.92 391.84 2316.40 34.61 2012-06-11 17:02:09.000 163 33366.03 391.86 2316.57 34.61 2012-06-11 17:02:10.000 163 33365.96 391.83 2316.47 34.61 2012-06-11 17:02:11.000 163 33365.96 391.85 2316.50 34.61 2012-06-11 17:02:12.000 163 33365.91 391.82 2316.45 34.61 2012-06-11 17:02:13.000 163 33365.80 391.82 2316.47 34.61 2012-06-11 17:02:14.000 163 33365.96 391.83 2316.45 34.61 2012-06-11 17:02:15.000 163 33365.88 391.84 2316.50 34.61 2012-06-11 17:02:16.000 163 33365.94 391.87 2316.49 34.61 2012-06-11 17:02:17.000 163 33365.93 391.92 2316.45 34.61 2012-06-11 17:02:18.000 163 33365.86 391.86 2316.50 34.61 2012-06-11 17:02:19.000 163 33365.94 391.87 2316.43 34.61 2012-06-11 17:02:20.000 163 33365.90 391.89 2316.51 34.61 2012-06-11 17:02:21.000 163 33365.94 391.92 2316.51 34.61 2012-06-11 17:02:22.000 163 33365.82 391.89 2316.50 34.61 2012-06-11 17:02:23.000 163 33365.81 391.88 2316.46 34.61 2012-06-11 17:02:24.000 163 33365.92 391.87 2316.50 34.61 2012-06-11 17:02:25.000 163 33365.82 391.86 2316.59 34.61 2012-06-11 17:02:26.000 163 33365.97 391.92 2316.39 34.61 2012-06-11 17:02:27.000 163 33365.85 391.89 2316.44 34.61 2012-06-11 17:02:28.000 163 33365.85 391.92 2316.47 34.61 2012-06-11 17:02:29.000 163 33365.87 391.93 2316.43 34.61 2012-06-11 17:02:30.000 163 33365.89 391.90 2316.44 34.61 2012-06-11 17:02:31.000 163 33365.82 391.96 2316.38 34.61 2012-06-11 17:02:32.000 163 33365.80 391.93 2316.43 34.61 2012-06-11 17:02:33.000 163 33365.91 391.88 2316.46 34.61 2012-06-11 17:02:34.000 163 33365.86 391.88 2316.43 34.61 2012-06-11 17:02:35.000 163 33365.86 391.93 2316.50 34.61 2012-06-11 17:02:36.000 163 33365.80 391.91 2316.47 34.61 2012-06-11 17:02:36.000 163 33365.87 391.91 2316.47 34.61 2012-06-11 17:02:38.000 163 33365.72 391.91 2316.51 34.61 2012-06-11 17:02:39.000 163 33365.80 391.88 2316.56 34.61 2012-06-11 17:02:40.000 163 33365.71 391.87 2316.47 34.61 2012-06-11 17:02:41.000 163 33365.84 391.93 2316.52 34.61 2012-06-11 17:02:42.000 163 33365.82 391.88 2316.48 34.61 2012-06-11 17:02:43.000 163 33365.79 391.88 2316.50 34.61 2012-06-11 17:02:44.000 163 33365.74 391.92 2316.48 34.61 2012-06-11 17:02:45.000 163 33365.77 391.97 2316.55 34.61 2012-06-11 17:02:46.000 163 33365.72 391.97 2316.46 34.61 2012-06-11 17:02:47.000 163 33365.68 391.85 2316.52 34.61 2012-06-11 17:02:48.000 163 33365.75 391.93 2316.45 34.61 2012-06-11 17:02:49.000 163 33365.77 391.93 2316.57 34.61 2012-06-11 17:02:49.000 163 33365.75 391.90 2316.51 34.61 2012-06-11 17:02:51.000 163 33365.60 391.93 2316.47 34.61 2012-06-11 17:02:52.000 163 33365.62 391.92 2316.48 34.61 2012-06-11 17:02:53.000 163 33365.74 391.93 2316.58 34.61 2012-06-11 17:02:54.000 163 33365.77 391.91 2316.47 34.61 2012-06-11 17:02:55.000 163 33365.69 391.94 2316.53 34.61 2012-06-11 17:02:56.000 163 33365.78 391.89 2316.47 34.61 2012-06-11 17:02:57.000 163 33365.69 391.91 2316.44 34.61 2012-06-11 17:02:58.000 163 33365.75 391.93 2316.48 34.61 2012-06-11 17:02:59.000 163 33365.70 391.92 2316.56 34.61 2012-06-11 17:03:00.000 163 33365.68 391.89 2316.45 34.61 2012-06-11 17:03:01.000 163 33365.57 391.92 2316.51 34.61 2012-06-11 17:03:02.000 163 33365.80 391.92 2316.51 34.61 2012-06-11 17:03:03.000 163 33365.69 391.92 2316.50 34.61 2012-06-11 17:03:04.000 163 33365.67 391.91 2316.47 34.61 2012-06-11 17:03:05.000 163 33365.74 391.89 2316.51 34.61 2012-06-11 17:03:06.000 163 33365.68 391.93 2316.50 34.61 2012-06-11 17:03:07.000 163 33365.71 391.92 2316.50 34.61 2012-06-11 17:03:08.000 163 33365.68 391.94 2316.51 34.61 2012-06-11 17:03:09.000 163 33365.69 391.92 2316.47 34.61 2012-06-11 17:03:10.000 163 33365.61 391.95 2316.56 34.61 2012-06-11 17:03:11.000 163 33365.71 391.94 2316.47 34.61 2012-06-11 17:03:12.000 163 33365.64 391.95 2316.43 34.61 2012-06-11 17:03:13.000 163 33365.57 391.92 2316.44 34.61 2012-06-11 17:03:14.000 163 33365.61 391.92 2316.48 34.61 2012-06-11 17:03:15.000 163 33365.67 391.93 2316.41 34.61 2012-06-11 17:03:16.000 163 33365.70 391.90 2316.44 34.61 2012-06-11 17:03:17.000 163 33365.55 391.92 2316.49 34.61 2012-06-11 17:03:18.000 163 33365.59 391.89 2316.47 34.61 2012-06-11 17:03:19.000 163 33365.54 391.94 2316.44 34.61 2012-06-11 17:03:20.000 163 33365.60 392.00 2316.55 34.61 2012-06-11 17:03:21.000 163 33365.52 391.96 2316.46 34.61 2012-06-11 17:03:22.000 163 33365.47 391.96 2316.43 34.61 2012-06-11 17:03:23.000 163 33365.61 392.03 2316.51 34.61 2012-06-11 17:03:24.000 163 33365.52 391.98 2316.49 34.61 2012-06-11 17:03:25.000 163 33365.56 391.95 2316.45 34.61 2012-06-11 17:03:26.000 163 33365.55 391.97 2316.57 34.61 2012-06-11 17:03:27.000 163 33365.58 391.97 2316.52 34.61 2012-06-11 17:03:28.000 163 33365.52 392.01 2316.51 34.61 2012-06-11 17:03:29.000 163 33365.50 391.96 2316.59 34.61 2012-06-11 17:03:30.000 163 33365.57 391.93 2316.50 34.61 2012-06-11 17:03:30.000 163 33365.56 392.00 2316.59 34.61 2012-06-11 17:03:32.000 163 33365.45 391.98 2316.48 34.61 2012-06-11 17:03:33.000 163 33365.54 391.96 2316.40 34.61 2012-06-11 17:03:34.000 163 33365.44 391.99 2316.45 34.61 2012-06-11 17:03:35.000 163 33365.49 391.97 2316.50 34.61 2012-06-11 17:03:36.000 163 33365.50 391.97 2316.50 34.61 2012-06-11 17:03:37.000 163 33365.54 391.98 2316.46 34.61 2012-06-11 17:03:38.000 163 33365.44 392.00 2316.52 34.61 2012-06-11 17:03:39.000 163 33365.58 392.00 2316.46 34.61 2012-06-11 17:03:40.000 163 33365.46 392.00 2316.44 34.61 2012-06-11 17:03:41.000 163 33365.47 391.97 2316.52 34.61 2012-06-11 17:03:42.000 163 33365.50 391.99 2316.57 34.61 2012-06-11 17:03:43.000 163 33365.47 392.00 2316.56 34.61 2012-06-11 17:03:43.000 163 33365.42 391.96 2316.43 34.61 2012-06-11 17:03:45.000 163 33365.43 391.99 2316.56 34.61 2012-06-11 17:03:46.000 163 33365.48 392.00 2316.51 34.61 2012-06-11 17:03:47.000 163 33365.37 392.00 2316.55 34.61 2012-06-11 17:03:48.000 163 33365.49 391.99 2316.53 34.61 2012-06-11 17:03:49.000 163 33365.49 392.00 2316.51 34.61 2012-06-11 17:03:50.000 163 33365.31 391.99 2316.47 34.61 2012-06-11 17:03:51.000 163 33365.40 392.03 2316.50 34.61 2012-06-11 17:03:52.000 163 33365.42 392.00 2316.51 34.61 2012-06-11 17:03:53.000 163 33365.48 392.02 2316.58 34.61 2012-06-11 17:03:54.000 163 33365.44 392.00 2316.55 34.61 2012-06-11 17:03:55.000 163 33365.48 392.02 2316.56 34.61 2012-06-11 17:03:56.000 163 33365.34 392.02 2316.56 34.61 2012-06-11 17:03:57.000 163 33365.46 392.01 2316.60 34.61 2012-06-11 17:03:58.000 163 33365.43 391.99 2316.56 34.61 2012-06-11 17:03:59.000 163 33365.39 392.01 2316.53 34.61 2012-06-11 17:04:00.000 163 33365.44 392.01 2316.45 34.61 2012-06-11 17:04:01.000 163 33365.45 391.99 2316.51 34.61 2012-06-11 17:04:02.000 163 33365.37 392.03 2316.60 34.61 2012-06-11 17:04:03.000 163 33365.43 392.03 2316.51 34.61 2012-06-11 17:04:04.000 163 33365.38 392.04 2316.56 34.61 2012-06-11 17:04:05.000 163 33365.42 392.00 2316.56 34.61 2012-06-11 17:04:06.000 163 33365.44 392.04 2316.53 34.61 2012-06-11 17:04:07.000 163 33365.44 392.03 2316.50 34.61 2012-06-11 17:04:08.000 163 33365.39 392.02 2316.53 34.61 2012-06-11 17:04:09.000 163 33365.37 392.04 2316.55 34.61 2012-06-11 17:04:10.000 163 33365.38 392.06 2316.51 34.61 2012-06-11 17:04:11.000 163 33365.37 392.02 2316.49 34.61 2012-06-11 17:04:12.000 163 33365.38 392.00 2316.50 34.61 2012-06-11 17:04:13.000 163 33365.30 392.04 2316.49 34.61 2012-06-11 17:04:14.000 163 33365.53 392.07 2316.61 34.61 2012-06-11 17:04:15.000 163 33365.23 392.03 2316.56 34.61 2012-06-11 17:04:16.000 163 33365.36 392.02 2316.60 34.61 2012-06-11 17:04:17.000 163 33365.35 392.08 2316.55 34.61 2012-06-11 17:04:18.000 163 33365.35 392.10 2316.51 34.61 2012-06-11 17:04:19.000 163 33365.35 392.04 2316.49 34.61 2012-06-11 17:04:20.000 163 33365.44 392.06 2316.50 34.61 2012-06-11 17:04:21.000 163 33365.40 392.06 2316.52 34.61 2012-06-11 17:04:22.000 163 33365.39 392.02 2316.51 34.61 2012-06-11 17:04:23.000 163 33365.43 392.06 2316.55 34.61 2012-06-11 17:04:24.000 163 33365.37 392.06 2316.45 34.61 2012-06-11 17:04:24.000 163 33365.38 392.07 2316.46 34.61 2012-06-11 17:04:26.000 163 33365.34 392.06 2316.56 34.61 2012-06-11 17:04:27.000 163 33365.36 392.06 2316.53 34.61 2012-06-11 17:04:28.000 163 33365.36 392.02 2316.42 34.61 2012-06-11 17:04:29.000 163 33365.39 392.05 2316.57 34.61 2012-06-11 17:04:30.000 163 33365.43 392.02 2316.63 34.61 2012-06-11 17:04:31.000 163 33365.35 392.02 2316.51 34.61 2012-06-11 17:04:32.000 163 33365.40 392.09 2316.48 34.61 2012-06-11 17:04:33.000 163 33365.32 392.08 2316.49 34.61 2012-06-11 17:04:34.000 163 33365.27 392.06 2316.48 34.61 2012-06-11 17:04:35.000 163 33365.40 392.01 2316.45 34.61 2012-06-11 17:04:36.000 163 33365.30 392.06 2316.49 34.61 2012-06-11 17:04:37.000 163 33365.36 392.02 2316.43 34.61 2012-06-11 17:04:37.000 163 33365.38 392.04 2316.40 34.61 2012-06-11 17:04:39.000 163 33365.39 392.11 2316.44 34.61 2012-06-11 17:04:40.000 163 33365.38 392.08 2316.50 34.61 2012-06-11 17:04:41.000 163 33365.36 392.07 2316.50 34.61 2012-06-11 17:04:42.000 163 33365.28 392.06 2316.45 34.61 2012-06-11 17:04:43.000 163 33365.43 392.08 2316.51 34.61 2012-06-11 17:04:44.000 163 33365.34 392.03 2316.51 34.61 2012-06-11 17:04:45.000 163 33365.27 392.05 2316.51 34.61 2012-06-11 17:04:46.000 163 33365.24 392.06 2316.53 34.61 2012-06-11 17:04:47.000 163 33365.36 392.06 2316.49 34.61 2012-06-11 17:04:48.000 163 33365.31 392.07 2316.51 34.61 2012-06-11 17:04:49.000 163 33365.33 392.02 2316.53 34.61 2012-06-11 17:04:50.000 163 33365.28 392.00 2316.59 34.61 2012-06-11 17:04:51.000 163 33365.44 392.04 2316.49 34.61 2012-06-11 17:04:52.000 163 33365.33 392.01 2316.48 34.61 2012-06-11 17:04:53.000 163 33365.24 392.04 2316.49 34.61 2012-06-11 17:04:54.000 163 33365.34 392.06 2316.40 34.61 2012-06-11 17:04:55.000 163 33365.22 392.06 2316.37 34.61 2012-06-11 17:04:56.000 163 33365.35 392.03 2316.45 34.61 2012-06-11 17:04:57.000 163 33365.35 392.07 2316.44 34.61 2012-06-11 17:04:58.000 163 33365.28 392.07 2316.53 34.61 2012-06-11 17:04:59.000 163 33365.35 392.05 2316.45 34.61 2012-06-11 17:05:00.000 163 33365.31 392.00 2316.41 34.61 2012-06-11 17:05:01.000 163 33365.32 392.06 2316.45 34.61 2012-06-11 17:05:02.000 163 33365.22 392.11 2316.47 34.61 2012-06-11 17:05:03.000 163 33365.46 392.05 2316.55 34.61 2012-06-11 17:05:04.000 163 33365.34 392.02 2316.45 34.61 2012-06-11 17:05:05.000 163 33365.42 392.08 2316.49 34.61 2012-06-11 17:05:06.000 163 33365.36 392.07 2316.53 34.61 2012-06-11 17:05:07.000 163 33365.37 392.02 2316.50 34.61 2012-06-11 17:05:08.000 163 33365.26 392.08 2316.39 34.61 2012-06-11 17:05:09.000 163 33365.30 392.04 2316.43 34.61 2012-06-11 17:05:10.000 163 33365.32 392.04 2316.41 34.61 2012-06-11 17:05:11.000 163 33365.33 392.04 2316.34 34.61 2012-06-11 17:05:12.000 163 33365.28 392.04 2316.42 34.61 2012-06-11 17:05:13.000 163 33365.27 392.06 2316.42 34.61 2012-06-11 17:05:14.000 163 33365.24 392.01 2316.41 34.61 2012-06-11 17:05:15.000 163 33365.46 392.08 2316.46 34.61 2012-06-11 17:05:16.000 163 33365.28 392.06 2316.41 34.61 2012-06-11 17:05:17.000 163 33365.42 392.08 2316.40 34.61 2012-06-11 17:05:18.000 163 33365.31 392.04 2316.51 34.61 2012-06-11 17:05:18.000 163 33365.37 392.08 2316.44 34.61 2012-06-11 17:05:20.000 163 33365.39 392.03 2316.43 34.61 2012-06-11 17:05:21.000 163 33365.30 392.06 2316.48 34.61 2012-06-11 17:05:22.000 163 33365.35 392.04 2316.44 34.61 2012-06-11 17:05:23.000 163 33365.38 392.07 2316.45 34.61 2012-06-11 17:05:24.000 163 33365.33 392.06 2316.50 34.61 2012-06-11 17:05:25.000 163 33365.37 392.03 2316.43 34.61 2012-06-11 17:05:26.000 163 33365.28 392.08 2316.42 34.61 2012-06-11 17:05:27.000 163 33365.31 392.08 2316.49 34.61 2012-06-11 17:05:28.000 163 33365.27 392.08 2316.51 34.61 2012-06-11 17:05:29.000 163 33365.25 392.08 2316.50 34.61 2012-06-11 17:05:30.000 163 33365.28 392.06 2316.46 34.61 2012-06-11 17:05:31.000 163 33365.38 392.07 2316.43 34.61 2012-06-11 17:05:31.000 163 33365.24 392.07 2316.46 34.61 2012-06-11 17:05:33.000 163 33365.31 392.08 2316.43 34.61 2012-06-11 17:05:34.000 163 33365.23 392.07 2316.43 34.61 2012-06-11 17:05:35.000 163 33365.24 392.09 2316.40 34.61 2012-06-11 17:05:36.000 163 33365.29 392.10 2316.44 34.61 2012-06-11 17:05:37.000 163 33365.31 392.06 2316.41 34.61 2012-06-11 17:05:38.000 163 33365.28 392.16 2316.40 34.61 2012-06-11 17:05:39.000 163 33365.31 392.11 2316.47 34.61 2012-06-11 17:05:40.000 163 33365.28 392.13 2316.45 34.61 2012-06-11 17:05:41.000 163 33365.24 392.11 2316.41 34.61 2012-06-11 17:05:42.000 163 33365.18 392.13 2316.50 34.61 2012-06-11 17:05:43.000 163 33365.28 392.16 2316.55 34.61 2012-06-11 17:05:44.000 163 33365.17 392.13 2316.44 34.61 2012-06-11 17:05:45.000 163 33365.17 392.15 2316.44 34.61 2012-06-11 17:05:46.000 163 33365.14 392.16 2316.45 34.61 2012-06-11 17:05:47.000 163 33365.17 392.11 2316.51 34.61 2012-06-11 17:05:48.000 163 33365.17 392.13 2316.54 34.61 2012-06-11 17:05:49.000 163 33365.19 392.12 2316.57 34.61 2012-06-11 17:05:50.000 163 33365.26 392.11 2316.51 34.61 2012-06-11 17:05:51.000 163 33365.22 392.19 2316.50 34.61 2012-06-11 17:05:52.000 163 33365.12 392.17 2316.46 34.61 2012-06-11 17:05:53.000 163 33365.21 392.19 2316.50 34.61 2012-06-11 17:05:54.000 163 33365.18 392.23 2316.53 34.61 2012-06-11 17:05:55.000 163 33365.04 392.13 2316.47 34.61 2012-06-11 17:05:56.000 163 33365.25 392.15 2316.53 34.61 2012-06-11 17:05:57.000 163 33365.19 392.19 2316.43 34.61 2012-06-11 17:05:58.000 163 33365.16 392.18 2316.44 34.61 2012-06-11 17:05:59.000 163 33365.12 392.18 2316.46 34.61 2012-06-11 17:06:00.000 163 33365.12 392.18 2316.44 34.61 2012-06-11 17:06:01.000 163 33365.09 392.26 2316.50 34.61 2012-06-11 17:06:02.000 163 33365.15 392.19 2316.50 34.61 2012-06-11 17:06:03.000 163 33365.06 392.19 2316.49 34.61 2012-06-11 17:06:04.000 163 33365.07 392.18 2316.45 34.61 2012-06-11 17:06:05.000 163 33365.06 392.18 2316.43 34.61 2012-06-11 17:06:06.000 163 33365.09 392.19 2316.53 34.61 2012-06-11 17:06:07.000 163 33365.04 392.21 2316.50 34.61 2012-06-11 17:06:08.000 163 33365.15 392.22 2316.50 34.61 2012-06-11 17:06:09.000 163 33365.02 392.26 2316.49 34.61 2012-06-11 17:06:10.000 163 33364.99 392.26 2316.47 34.61 2012-06-11 17:06:11.000 163 33364.99 392.27 2316.53 34.61 2012-06-11 17:06:12.000 163 33365.00 392.23 2316.53 34.61 2012-06-11 17:06:12.000 163 33364.96 392.23 2316.55 34.61 2012-06-11 17:06:14.000 163 33365.05 392.20 2316.52 34.61 2012-06-11 17:06:15.000 163 33365.04 392.28 2316.52 34.61 2012-06-11 17:06:16.000 163 33364.94 392.29 2316.51 34.61 2012-06-11 17:06:17.000 163 33365.02 392.25 2316.50 34.61 2012-06-11 17:06:18.000 163 33365.11 392.25 2316.53 34.61 2012-06-11 17:06:19.000 163 33365.02 392.26 2316.46 34.61 2012-06-11 17:06:20.000 163 33364.87 392.27 2316.59 34.61 2012-06-11 17:06:21.000 163 33364.96 392.25 2316.53 34.61 2012-06-11 17:06:22.000 163 33364.92 392.26 2316.56 34.61 2012-06-11 17:06:23.000 163 33364.94 392.25 2316.54 34.61 2012-06-11 17:06:24.000 163 33364.96 392.27 2316.57 34.62 2012-06-11 17:06:25.000 163 33365.00 392.27 2316.54 34.61 2012-06-11 17:06:25.000 163 33364.87 392.29 2316.65 34.61 2012-06-11 17:06:27.000 163 33364.83 392.29 2316.51 34.61 2012-06-11 17:06:28.000 163 33364.84 392.27 2316.53 34.61 2012-06-11 17:06:29.000 163 33364.89 392.27 2316.50 34.61 2012-06-11 17:06:30.000 163 33364.82 392.27 2316.53 34.62 2012-06-11 17:06:31.000 163 33364.86 392.31 2316.50 34.61 2012-06-11 17:06:32.000 163 33364.80 392.30 2316.52 34.62 2012-06-11 17:06:33.000 163 33364.88 392.29 2316.58 34.61 2012-06-11 17:06:34.000 163 33364.83 392.29 2316.57 34.61 2012-06-11 17:06:35.000 163 33364.86 392.31 2316.63 34.61 2012-06-11 17:06:36.000 163 33364.71 392.31 2316.61 34.61 2012-06-11 17:06:37.000 163 33364.78 392.31 2316.60 34.61 2012-06-11 17:06:38.000 163 33364.84 392.31 2316.53 34.61 2012-06-11 17:06:39.000 163 33364.84 392.33 2316.66 34.61 2012-06-11 17:06:40.000 163 33364.78 392.31 2316.61 34.61 2012-06-11 17:06:41.000 163 33364.83 392.33 2316.65 34.62 2012-06-11 17:06:42.000 163 33364.79 392.32 2316.58 34.61 2012-06-11 17:06:43.000 163 33364.78 392.29 2316.62 34.62 2012-06-11 17:06:44.000 163 33364.76 392.26 2316.54 34.62 2012-06-11 17:06:45.000 163 33364.86 392.29 2316.62 34.62 2012-06-11 17:06:46.000 163 33364.76 392.30 2316.62 34.62 2012-06-11 17:06:47.000 163 33364.76 392.34 2316.53 34.61 2012-06-11 17:06:48.000 163 33364.85 392.35 2316.59 34.62 2012-06-11 17:06:49.000 163 33364.78 392.31 2316.55 34.62 2012-06-11 17:06:50.000 163 33364.78 392.35 2316.62 34.61 2012-06-11 17:06:51.000 163 33364.85 392.29 2316.52 34.62 2012-06-11 17:06:52.000 163 33364.84 392.30 2316.53 34.61 2012-06-11 17:06:53.000 163 33364.78 392.32 2316.62 34.62 2012-06-11 17:06:54.000 163 33364.83 392.34 2316.56 34.62 2012-06-11 17:06:55.000 163 33364.78 392.30 2316.59 34.62 2012-06-11 17:06:56.000 163 33364.81 392.31 2316.59 34.62 2012-06-11 17:06:57.000 163 33364.72 392.33 2316.55 34.62 2012-06-11 17:06:58.000 163 33364.75 392.30 2316.59 34.62 2012-06-11 17:06:59.000 163 33364.80 392.30 2316.56 34.62 2012-06-11 17:07:00.000 163 33364.76 392.31 2316.65 34.62 2012-06-11 17:07:01.000 163 33364.80 392.29 2316.59 34.62 2012-06-11 17:07:02.000 163 33364.87 392.31 2316.53 34.61 2012-06-11 17:07:03.000 163 33364.74 392.29 2316.63 34.61 2012-06-11 17:07:04.000 163 33364.73 392.28 2316.68 34.62 2012-06-11 17:07:05.000 163 33364.84 392.31 2316.60 34.62 2012-06-11 17:07:06.000 163 33364.73 392.30 2316.59 34.61 2012-06-11 17:07:06.000 163 33364.86 392.29 2316.63 34.61 2012-06-11 17:07:08.000 163 33364.78 392.29 2316.63 34.62 2012-06-11 17:07:09.000 163 33364.78 392.28 2316.61 34.62 2012-06-11 17:07:10.000 163 33364.79 392.28 2316.64 34.61 2012-06-11 17:07:11.000 163 33364.84 392.27 2316.57 34.62 2012-06-11 17:07:12.000 163 33364.77 392.24 2316.65 34.62 2012-06-11 17:07:13.000 163 33364.90 392.28 2316.55 34.62 2012-06-11 17:07:14.000 163 33364.81 392.23 2316.63 34.62 2012-06-11 17:07:15.000 163 33364.78 392.28 2316.56 34.62 2012-06-11 17:07:16.000 163 33364.77 392.26 2316.62 34.62 2012-06-11 17:07:17.000 163 33364.76 392.25 2316.60 34.62 2012-06-11 17:07:18.000 163 33364.79 392.26 2316.57 34.62 2012-06-11 17:07:19.000 163 33364.71 392.31 2316.54 34.62 2012-06-11 17:07:19.000 163 33364.84 392.30 2316.64 34.61 2012-06-11 17:07:21.000 163 33364.80 392.25 2316.62 34.62 2012-06-11 17:07:22.000 163 33364.78 392.27 2316.59 34.62 2012-06-11 17:07:23.000 163 33364.72 392.27 2316.65 34.62 2012-06-11 17:07:24.000 163 33364.76 392.29 2316.62 34.62 2012-06-11 17:07:25.000 163 33364.81 392.31 2316.58 34.62 2012-06-11 17:07:26.000 163 33364.98 392.31 2316.63 34.62 2012-06-11 17:07:27.000 163 33364.79 392.28 2316.58 34.62 2012-06-11 17:07:28.000 163 33364.75 392.29 2316.59 34.62 2012-06-11 17:07:29.000 163 33364.84 392.25 2316.60 34.62 2012-06-11 17:07:30.000 163 33364.75 392.31 2316.59 34.62 2012-06-11 17:07:31.000 163 33364.77 392.35 2316.53 34.62 2012-06-11 17:07:32.000 163 33364.71 392.27 2316.48 34.62 2012-06-11 17:07:33.000 163 33364.79 392.33 2316.56 34.62 2012-06-11 17:07:34.000 163 33364.72 392.32 2316.53 34.62 2012-06-11 17:07:35.000 163 33364.74 392.34 2316.44 34.62 2012-06-11 17:07:36.000 163 33364.74 392.34 2316.59 34.62 2012-06-11 17:07:37.000 163 33364.72 392.32 2316.50 34.62 2012-06-11 17:07:38.000 163 33364.78 392.29 2316.58 34.62 2012-06-11 17:07:39.000 163 33364.72 392.33 2316.51 34.62 2012-06-11 17:07:40.000 163 33364.72 392.35 2316.62 34.62 2012-06-11 17:07:41.000 163 33364.66 392.37 2316.60 34.62 2012-06-11 17:07:42.000 163 33364.71 392.36 2316.48 34.62 2012-06-11 17:07:43.000 163 33364.70 392.33 2316.55 34.62 2012-06-11 17:07:44.000 163 33364.78 392.34 2316.59 34.62 2012-06-11 17:07:45.000 163 33364.66 392.34 2316.51 34.62 2012-06-11 17:07:46.000 163 33364.68 392.37 2316.50 34.62 2012-06-11 17:07:47.000 163 33364.72 392.39 2316.56 34.62 2012-06-11 17:07:48.000 163 33364.66 392.38 2316.63 34.62 2012-06-11 17:07:49.000 163 33364.69 392.39 2316.62 34.62 2012-06-11 17:07:50.000 163 33364.59 392.41 2316.53 34.62 2012-06-11 17:07:51.000 163 33364.78 392.40 2316.56 34.62 2012-06-11 17:07:52.000 163 33364.57 392.39 2316.47 34.62 2012-06-11 17:07:53.000 163 33364.64 392.39 2316.49 34.62 2012-06-11 17:07:54.000 163 33364.59 392.41 2316.60 34.62 2012-06-11 17:07:55.000 163 33364.66 392.41 2316.45 34.62 2012-06-11 17:07:56.000 163 33364.60 392.43 2316.59 34.62 2012-06-11 17:07:57.000 163 33364.66 392.50 2316.56 34.62 2012-06-11 17:07:58.000 163 33364.58 392.45 2316.49 34.62 2012-06-11 17:07:59.000 163 33364.54 392.44 2316.46 34.62 2012-06-11 17:08:00.000 163 33364.63 392.44 2316.53 34.62 2012-06-11 17:08:00.000 163 33364.55 392.44 2316.59 34.62 2012-06-11 17:08:02.000 163 33364.53 392.44 2316.56 34.62 2012-06-11 17:08:03.000 163 33364.53 392.45 2316.53 34.62 2012-06-11 17:08:04.000 163 33364.54 392.48 2316.63 34.62 2012-06-11 17:08:05.000 163 33364.60 392.44 2316.60 34.62 2012-06-11 17:08:06.000 163 33364.51 392.43 2316.57 34.62 2012-06-11 17:08:07.000 163 33364.53 392.44 2316.66 34.62 2012-06-11 17:08:08.000 163 33364.55 392.48 2316.59 34.62 2012-06-11 17:08:09.000 163 33364.52 392.48 2316.56 34.62 2012-06-11 17:08:10.000 163 33364.56 392.47 2316.61 34.62 2012-06-11 17:08:11.000 163 33364.44 392.46 2316.60 34.62 2012-06-11 17:08:12.000 163 33364.52 392.48 2316.56 34.62 2012-06-11 17:08:13.000 163 33364.46 392.48 2316.54 34.62 2012-06-11 17:08:13.000 163 33364.50 392.46 2316.60 34.62 2012-06-11 17:08:15.000 163 33364.40 392.47 2316.58 34.62 2012-06-11 17:08:16.000 163 33364.41 392.51 2316.65 34.62 2012-06-11 17:08:17.000 163 33364.41 392.48 2316.69 34.62 2012-06-11 17:08:18.000 163 33364.43 392.48 2316.68 34.62 2012-06-11 17:08:19.000 163 33364.40 392.57 2316.60 34.62 2012-06-11 17:08:20.000 163 33364.34 392.51 2316.60 34.62 2012-06-11 17:08:21.000 163 33364.39 392.49 2316.56 34.62 2012-06-11 17:08:22.000 163 33364.39 392.50 2316.60 34.62 2012-06-11 17:08:23.000 163 33364.32 392.51 2316.57 34.62 2012-06-11 17:08:24.000 163 33364.33 392.54 2316.68 34.62 2012-06-11 17:08:25.000 163 33364.41 392.51 2316.61 34.62 2012-06-11 17:08:26.000 163 33364.32 392.53 2316.52 34.62 2012-06-11 17:08:27.000 163 33364.29 392.52 2316.61 34.62 2012-06-11 17:08:28.000 163 33364.32 392.55 2316.61 34.62 2012-06-11 17:08:29.000 163 33364.34 392.56 2316.68 34.62 2012-06-11 17:08:30.000 163 33364.28 392.53 2316.56 34.62 2012-06-11 17:08:31.000 163 33364.35 392.55 2316.56 34.62 2012-06-11 17:08:32.000 163 33364.36 392.59 2316.56 34.62 2012-06-11 17:08:33.000 163 33364.29 392.59 2316.56 34.62 2012-06-11 17:08:34.000 163 33364.23 392.55 2316.56 34.62 2012-06-11 17:08:35.000 163 33364.25 392.55 2316.56 34.62 2012-06-11 17:08:36.000 163 33364.16 392.60 2316.62 34.62 2012-06-11 17:08:37.000 163 33364.25 392.57 2316.61 34.62 2012-06-11 17:08:38.000 163 33364.28 392.55 2316.66 34.62 2012-06-11 17:08:39.000 163 33364.23 392.57 2316.57 34.62 2012-06-11 17:08:40.000 163 33364.22 392.57 2316.66 34.62 2012-06-11 17:08:41.000 163 33364.22 392.59 2316.61 34.62 2012-06-11 17:08:42.000 163 33364.29 392.60 2316.62 34.62 2012-06-11 17:08:43.000 163 33364.26 392.57 2316.61 34.62 2012-06-11 17:08:44.000 163 33364.25 392.59 2316.62 34.62 2012-06-11 17:08:45.000 163 33364.17 392.64 2316.59 34.62 2012-06-11 17:08:46.000 163 33364.14 392.60 2316.66 34.62 2012-06-11 17:08:47.000 163 33364.10 392.57 2316.62 34.62 2012-06-11 17:08:48.000 163 33364.13 392.64 2316.62 34.62 2012-06-11 17:08:49.000 163 33364.14 392.58 2316.65 34.62 2012-06-11 17:08:50.000 163 33364.18 392.61 2316.62 34.62 2012-06-11 17:08:51.000 163 33364.01 392.60 2316.57 34.62 2012-06-11 17:08:52.000 163 33364.13 392.62 2316.59 34.62 2012-06-11 17:08:53.000 163 33364.10 392.63 2316.63 34.62 2012-06-11 17:08:54.000 163 33364.07 392.61 2316.59 34.62 2012-06-11 17:08:54.000 163 33364.10 392.60 2316.55 34.62 2012-06-11 17:08:56.000 163 33364.11 392.60 2316.54 34.62 2012-06-11 17:08:57.000 163 33364.14 392.61 2316.57 34.62 2012-06-11 17:08:58.000 163 33364.11 392.62 2316.59 34.62 2012-06-11 17:08:59.000 163 33363.99 392.62 2316.59 34.62 2012-06-11 17:09:00.000 163 33364.11 392.68 2316.57 34.62 2012-06-11 17:09:01.000 163 33364.03 392.61 2316.68 34.62 2012-06-11 17:09:02.000 163 33364.04 392.63 2316.53 34.62 2012-06-11 17:09:03.000 163 33364.09 392.64 2316.72 34.62 2012-06-11 17:09:04.000 163 33364.03 392.65 2316.66 34.62 2012-06-11 17:09:05.000 163 33363.97 392.60 2316.62 34.62 2012-06-11 17:09:06.000 163 33364.03 392.64 2316.69 34.62 2012-06-11 17:09:07.000 163 33364.05 392.62 2316.60 34.62 2012-06-11 17:09:07.000 163 33363.96 392.60 2316.60 34.62 2012-06-11 17:09:09.000 163 33364.03 392.65 2316.62 34.62 2012-06-11 17:09:10.000 163 33364.03 392.64 2316.60 34.62 2012-06-11 17:09:11.000 163 33363.91 392.64 2316.57 34.62 2012-06-11 17:09:12.000 163 33363.89 392.62 2316.64 34.62 2012-06-11 17:09:13.000 163 33363.93 392.66 2316.63 34.62 2012-06-11 17:09:14.000 163 33363.94 392.69 2316.63 34.62 2012-06-11 17:09:15.000 163 33363.98 392.66 2316.57 34.62 2012-06-11 17:09:16.000 163 33363.97 392.70 2316.71 34.62 2012-06-11 17:09:17.000 163 33363.94 392.64 2316.69 34.62 2012-06-11 17:09:18.000 163 33363.86 392.73 2316.68 34.62 2012-06-11 17:09:19.000 163 33363.90 392.66 2316.66 34.62 2012-06-11 17:09:20.000 163 33363.81 392.67 2316.63 34.62 2012-06-11 17:09:21.000 163 33363.91 392.68 2316.67 34.62 2012-06-11 17:09:22.000 163 33363.86 392.69 2316.69 34.62 2012-06-11 17:09:23.000 163 33363.89 392.71 2316.67 34.62 2012-06-11 17:09:24.000 163 33363.92 392.68 2316.65 34.62 2012-06-11 17:09:25.000 163 33363.78 392.71 2316.66 34.62 2012-06-11 17:09:26.000 163 33363.86 392.69 2316.67 34.62 2012-06-11 17:09:27.000 163 33363.69 392.70 2316.67 34.62 2012-06-11 17:09:28.000 163 33363.84 392.65 2316.66 34.62 2012-06-11 17:09:29.000 163 33363.79 392.64 2316.63 34.62 2012-06-11 17:09:30.000 163 33363.82 392.64 2316.72 34.62 2012-06-11 17:09:31.000 163 33363.73 392.73 2316.72 34.62 2012-06-11 17:09:32.000 163 33363.73 392.70 2316.71 34.62 2012-06-11 17:09:33.000 163 33363.83 392.69 2316.69 34.62 2012-06-11 17:09:34.000 163 33363.72 392.65 2316.60 34.62 2012-06-11 17:09:35.000 163 33363.72 392.67 2316.66 34.62 2012-06-11 17:09:36.000 163 33363.73 392.69 2316.66 34.62 2012-06-11 17:09:37.000 163 33363.72 392.70 2316.75 34.62 2012-06-11 17:09:38.000 163 33363.83 392.67 2316.56 34.62 2012-06-11 17:09:39.000 163 33363.62 392.71 2316.56 34.62 2012-06-11 17:09:40.000 163 33363.64 392.76 2316.72 34.62 2012-06-11 17:09:41.000 163 33363.66 392.72 2316.74 34.62 2012-06-11 17:09:42.000 163 33363.58 392.73 2316.71 34.62 2012-06-11 17:09:43.000 163 33363.63 392.70 2316.70 34.62 2012-06-11 17:09:44.000 163 33363.62 392.67 2316.74 34.62 2012-06-11 17:09:45.000 163 33363.69 392.68 2316.60 34.62 2012-06-11 17:09:46.000 163 33363.61 392.73 2316.81 34.62 2012-06-11 17:09:47.000 163 33363.55 392.70 2316.70 34.62 2012-06-11 17:09:48.000 163 33363.64 392.71 2316.80 34.62 2012-06-11 17:09:48.000 163 33363.60 392.77 2316.66 34.62 2012-06-11 17:09:50.000 163 33363.60 392.70 2316.68 34.62 2012-06-11 17:09:51.000 163 33363.58 392.73 2316.71 34.62 2012-06-11 17:09:52.000 163 33363.57 392.72 2316.69 34.62 2012-06-11 17:09:53.000 163 33363.60 392.72 2316.71 34.62 2012-06-11 17:09:54.000 163 33363.68 392.73 2316.65 34.62 2012-06-11 17:09:55.000 163 33363.73 392.74 2316.66 34.62 2012-06-11 17:09:56.000 163 33363.70 392.68 2316.71 34.62 2012-06-11 17:09:57.000 163 33363.60 392.73 2316.72 34.62 2012-06-11 17:09:58.000 163 33363.61 392.73 2316.60 34.62 2012-06-11 17:09:59.000 163 33363.52 392.75 2316.64 34.62 2012-06-11 17:10:00.000 163 33363.52 392.73 2316.62 34.62 2012-06-11 17:10:01.000 163 33363.61 392.71 2316.69 34.62 2012-06-11 17:10:01.000 163 33363.53 392.72 2316.71 34.62 2012-06-11 17:10:03.000 163 33363.52 392.72 2316.62 34.62 2012-06-11 17:10:04.000 163 33363.54 392.71 2316.68 34.62 2012-06-11 17:10:05.000 163 33363.57 392.71 2316.65 34.62 2012-06-11 17:10:06.000 163 33363.54 392.75 2316.60 34.62 2012-06-11 17:10:07.000 163 33363.53 392.73 2316.70 34.62 2012-06-11 17:10:08.000 163 33363.54 392.76 2316.69 34.62 2012-06-11 17:10:09.000 163 33363.57 392.76 2316.66 34.62 2012-06-11 17:10:10.000 163 33363.53 392.75 2316.66 34.62 2012-06-11 17:10:11.000 163 33363.53 392.73 2316.68 34.62 2012-06-11 17:10:12.000 163 33363.50 392.79 2316.63 34.62 2012-06-11 17:10:13.000 163 33363.47 392.73 2316.63 34.62 2012-06-11 17:10:14.000 163 33363.50 392.78 2316.71 34.62 2012-06-11 17:10:15.000 163 33363.44 392.72 2316.74 34.62 2012-06-11 17:10:16.000 163 33363.48 392.75 2316.67 34.62 2012-06-11 17:10:17.000 163 33363.47 392.75 2316.62 34.62 2012-06-11 17:10:18.000 163 33363.53 392.72 2316.63 34.62 2012-06-11 17:10:19.000 163 33363.40 392.79 2316.69 34.62 2012-06-11 17:10:20.000 163 33363.36 392.75 2316.59 34.62 2012-06-11 17:10:21.000 163 33363.44 392.74 2316.64 34.62 2012-06-11 17:10:22.000 163 33363.41 392.73 2316.72 34.62 2012-06-11 17:10:23.000 163 33363.51 392.75 2316.62 34.62 2012-06-11 17:10:24.000 163 33363.43 392.80 2316.63 34.62 2012-06-11 17:10:25.000 163 33363.48 392.82 2316.61 34.62 2012-06-11 17:10:26.000 163 33363.41 392.74 2316.54 34.62 2012-06-11 17:10:27.000 163 33363.48 392.79 2316.68 34.62 2012-06-11 17:10:28.000 163 33363.45 392.78 2316.66 34.62 2012-06-11 17:10:29.000 163 33363.41 392.76 2316.64 34.62 2012-06-11 17:10:30.000 163 33363.39 392.76 2316.62 34.62 2012-06-11 17:10:31.000 163 33363.38 392.79 2316.58 34.62 2012-06-11 17:10:32.000 163 33363.47 392.77 2316.69 34.62 2012-06-11 17:10:33.000 163 33363.40 392.78 2316.64 34.62 2012-06-11 17:10:34.000 163 33363.36 392.79 2316.68 34.62 2012-06-11 17:10:35.000 163 33363.27 392.78 2316.66 34.62 2012-06-11 17:10:36.000 163 33363.35 392.76 2316.59 34.62 2012-06-11 17:10:37.000 163 33363.41 392.76 2316.67 34.62 2012-06-11 17:10:38.000 163 33363.38 392.75 2316.55 34.62 2012-06-11 17:10:39.000 163 33363.39 392.79 2316.56 34.62 2012-06-11 17:10:40.000 163 33363.34 392.75 2316.54 34.62 2012-06-11 17:10:41.000 163 33363.39 392.75 2316.60 34.62 2012-06-11 17:10:42.000 163 33363.38 392.79 2316.56 34.62 2012-06-11 17:10:42.000 163 33363.41 392.77 2316.51 34.62 2012-06-11 17:10:44.000 163 33363.40 392.77 2316.55 34.62 2012-06-11 17:10:45.000 163 33363.35 392.80 2316.63 34.62 2012-06-11 17:10:46.000 163 33363.33 392.80 2316.64 34.62 2012-06-11 17:10:47.000 163 33363.31 392.80 2316.66 34.62 2012-06-11 17:10:48.000 163 33363.30 392.79 2316.63 34.62 2012-06-11 17:10:49.000 163 33363.37 392.80 2316.59 34.62 2012-06-11 17:10:50.000 163 33363.31 392.79 2316.60 34.62 2012-06-11 17:10:51.000 163 33363.32 392.83 2316.68 34.62 2012-06-11 17:10:52.000 163 33363.19 392.86 2316.55 34.62 2012-06-11 17:10:53.000 163 33363.33 392.80 2316.51 34.62 2012-06-11 17:10:54.000 163 33363.22 392.77 2316.59 34.62 2012-06-11 17:10:55.000 163 33363.23 392.82 2316.62 34.62 2012-06-11 17:10:55.000 163 33363.17 392.84 2316.61 34.62 2012-06-11 17:10:57.000 163 33363.21 392.79 2316.50 34.62 2012-06-11 17:10:58.000 163 33363.24 392.81 2316.60 34.62 2012-06-11 17:10:59.000 163 33363.17 392.79 2316.57 34.62 2012-06-11 17:11:00.000 163 33363.12 392.82 2316.57 34.62 2012-06-11 17:11:01.000 163 33363.26 392.85 2316.63 34.62 2012-06-11 17:11:02.000 163 33363.18 392.83 2316.56 34.62 2012-06-11 17:11:03.000 163 33363.20 392.85 2316.56 34.62 2012-06-11 17:11:04.000 163 33363.20 392.86 2316.58 34.62 2012-06-11 17:11:05.000 163 33363.11 392.84 2316.60 34.62 2012-06-11 17:11:06.000 163 33363.21 392.86 2316.65 34.62 2012-06-11 17:11:07.000 163 33363.14 392.93 2316.59 34.62 2012-06-11 17:11:08.000 163 33363.23 392.90 2316.63 34.62 2012-06-11 17:11:09.000 163 33363.00 392.90 2316.66 34.62 2012-06-11 17:11:10.000 163 33363.22 392.87 2316.64 34.62 2012-06-11 17:11:11.000 163 33363.09 392.87 2316.62 34.62 2012-06-11 17:11:12.000 163 33363.02 392.85 2316.65 34.62 2012-06-11 17:11:13.000 163 33363.10 392.86 2316.56 34.62 2012-06-11 17:11:14.000 163 33363.08 392.89 2316.56 34.62 2012-06-11 17:11:15.000 163 33363.07 392.90 2316.49 34.62 2012-06-11 17:11:16.000 163 33362.92 392.93 2316.59 34.62 2012-06-11 17:11:17.000 163 33363.01 392.87 2316.60 34.62 2012-06-11 17:11:18.000 163 33362.96 392.92 2316.62 34.62 2012-06-11 17:11:19.000 163 33362.91 392.91 2316.57 34.62 2012-06-11 17:11:20.000 163 33362.93 392.92 2316.61 34.62 2012-06-11 17:11:21.000 163 33362.96 392.91 2316.63 34.62 2012-06-11 17:11:22.000 163 33362.98 392.95 2316.59 34.62 2012-06-11 17:11:23.000 163 33362.99 392.97 2316.59 34.62 2012-06-11 17:11:24.000 163 33362.96 392.93 2316.65 34.62 2012-06-11 17:11:25.000 163 33362.95 392.93 2316.55 34.62 2012-06-11 17:11:26.000 163 33362.90 392.93 2316.58 34.62 2012-06-11 17:11:27.000 163 33362.94 392.94 2316.54 34.62 2012-06-11 17:11:28.000 163 33362.84 392.94 2316.63 34.62 2012-06-11 17:11:29.000 163 33362.92 392.93 2316.58 34.62 2012-06-11 17:11:30.000 163 33362.86 393.00 2316.64 34.62 2012-06-11 17:11:31.000 163 33362.83 392.96 2316.58 34.62 2012-06-11 17:11:32.000 163 33362.85 392.92 2316.65 34.62 2012-06-11 17:11:33.000 163 33362.85 392.94 2316.60 34.62 2012-06-11 17:11:34.000 163 33362.90 392.94 2316.56 34.62 2012-06-11 17:11:35.000 163 33362.87 392.96 2316.59 34.62 2012-06-11 17:11:36.000 163 33362.88 392.96 2316.67 34.62 2012-06-11 17:11:36.000 163 33362.82 392.95 2316.60 34.62 2012-06-11 17:11:38.000 163 33362.76 393.02 2316.60 34.62 2012-06-11 17:11:39.000 163 33362.88 392.97 2316.59 34.62 2012-06-11 17:11:40.000 163 33362.83 393.02 2316.54 34.62 2012-06-11 17:11:41.000 163 33362.81 393.00 2316.64 34.62 2012-06-11 17:11:42.000 163 33362.79 393.01 2316.65 34.62 2012-06-11 17:11:43.000 163 33362.75 393.00 2316.65 34.62 2012-06-11 17:11:44.000 163 33362.80 393.01 2316.63 34.62 2012-06-11 17:11:45.000 163 33362.78 393.02 2316.57 34.62 2012-06-11 17:11:46.000 163 33362.73 393.03 2316.56 34.62 2012-06-11 17:11:47.000 163 33362.70 393.04 2316.53 34.62 2012-06-11 17:11:48.000 163 33362.75 393.06 2316.66 34.62 2012-06-11 17:11:49.000 163 33362.75 393.05 2316.55 34.62 2012-06-11 17:11:49.000 163 33362.75 393.07 2316.57 34.62 2012-06-11 17:11:51.000 163 33362.59 393.06 2316.60 34.62 2012-06-11 17:11:52.000 163 33362.65 393.04 2316.51 34.62 2012-06-11 17:11:53.000 163 33362.63 393.08 2316.57 34.62 2012-06-11 17:11:54.000 163 33362.65 393.06 2316.56 34.62 2012-06-11 17:11:55.000 163 33362.71 393.09 2316.70 34.62 2012-06-11 17:11:56.000 163 33362.68 393.02 2316.62 34.62 2012-06-11 17:11:57.000 163 33362.67 393.05 2316.63 34.62 2012-06-11 17:11:58.000 163 33362.58 393.13 2316.59 34.62 2012-06-11 17:11:59.000 163 33362.53 393.11 2316.58 34.62 2012-06-11 17:12:00.000 163 33362.56 393.12 2316.59 34.62 2012-06-11 17:12:01.000 163 33362.59 393.13 2316.69 34.62 2012-06-11 17:12:02.000 163 33362.55 393.13 2316.58 34.62 2012-06-11 17:12:03.000 163 33362.60 393.10 2316.62 34.62 2012-06-11 17:12:04.000 163 33362.46 393.11 2316.58 34.62 2012-06-11 17:12:05.000 163 33362.60 393.10 2316.56 34.62 2012-06-11 17:12:06.000 163 33362.46 393.12 2316.68 34.62 2012-06-11 17:12:07.000 163 33362.51 393.07 2316.58 34.62 2012-06-11 17:12:08.000 163 33362.51 393.07 2316.72 34.62 2012-06-11 17:12:09.000 163 33362.52 393.09 2316.69 34.62 2012-06-11 17:12:10.000 163 33362.51 393.12 2316.58 34.62 2012-06-11 17:12:11.000 163 33362.52 393.10 2316.59 34.62 2012-06-11 17:12:12.000 163 33362.49 393.10 2316.57 34.62 2012-06-11 17:12:13.000 163 33362.51 393.11 2316.62 34.62 2012-06-11 17:12:14.000 163 33362.39 393.10 2316.66 34.62 2012-06-11 17:12:15.000 163 33362.46 393.11 2316.57 34.62 2012-06-11 17:12:16.000 163 33362.40 393.13 2316.63 34.62 2012-06-11 17:12:17.000 163 33362.37 393.14 2316.66 34.62 2012-06-11 17:12:18.000 163 33362.49 393.09 2316.68 34.62 2012-06-11 17:12:19.000 163 33362.54 393.12 2316.60 34.62 2012-06-11 17:12:20.000 163 33362.43 393.14 2316.69 34.62 2012-06-11 17:12:21.000 163 33362.41 393.11 2316.66 34.62 2012-06-11 17:12:22.000 163 33362.45 393.14 2316.59 34.62 2012-06-11 17:12:23.000 163 33362.44 393.13 2316.65 34.62 2012-06-11 17:12:24.000 163 33362.40 393.11 2316.65 34.62 2012-06-11 17:12:25.000 163 33362.41 393.11 2316.69 34.62 2012-06-11 17:12:26.000 163 33362.42 393.14 2316.59 34.62 2012-06-11 17:12:27.000 163 33362.43 393.13 2316.59 34.62 2012-06-11 17:12:28.000 163 33362.38 393.14 2316.60 34.62 2012-06-11 17:12:29.000 163 33362.42 393.12 2316.62 34.62 2012-06-11 17:12:30.000 163 33362.38 393.15 2316.65 34.62 2012-06-11 17:12:30.000 163 33362.41 393.15 2316.63 34.62 2012-06-11 17:12:32.000 163 33362.35 393.17 2316.68 34.62 2012-06-11 17:12:33.000 163 33362.43 393.20 2316.56 34.62 2012-06-11 17:12:34.000 163 33362.29 393.18 2316.66 34.62 2012-06-11 17:12:35.000 163 33362.31 393.20 2316.58 34.62 2012-06-11 17:12:36.000 163 33362.27 393.24 2316.63 34.62 2012-06-11 17:12:37.000 163 33362.35 393.20 2316.67 34.62 2012-06-11 17:12:38.000 163 33362.32 393.25 2316.63 34.62 2012-06-11 17:12:39.000 163 33362.29 393.20 2316.62 34.62 2012-06-11 17:12:40.000 163 33362.27 393.26 2316.59 34.62 2012-06-11 17:12:41.000 163 33362.28 393.24 2316.68 34.62 2012-06-11 17:12:42.000 163 33362.20 393.22 2316.71 34.62 2012-06-11 17:12:43.000 163 33362.24 393.24 2316.63 34.62 2012-06-11 17:12:43.000 163 33362.17 393.28 2316.69 34.62 2012-06-11 17:12:45.000 163 33362.18 393.33 2316.69 34.62 2012-06-11 17:12:46.000 163 33362.20 393.27 2316.58 34.62 2012-06-11 17:12:47.000 163 33362.27 393.29 2316.60 34.62 2012-06-11 17:12:48.000 163 33362.19 393.30 2316.68 34.62 2012-06-11 17:12:49.000 163 33362.23 393.31 2316.64 34.62 2012-06-11 17:12:50.000 163 33362.23 393.31 2316.70 34.62 2012-06-11 17:12:51.000 163 33362.14 393.32 2316.72 34.62 2012-06-11 17:12:52.000 163 33362.15 393.29 2316.63 34.62 2012-06-11 17:12:53.000 163 33362.18 393.32 2316.71 34.62 2012-06-11 17:12:54.000 163 33362.12 393.33 2316.63 34.62 2012-06-11 17:12:55.000 163 33362.14 393.32 2316.68 34.62 2012-06-11 17:12:56.000 163 33362.16 393.36 2316.75 34.62 2012-06-11 17:12:57.000 163 33362.08 393.35 2316.73 34.62 2012-06-11 17:12:58.000 163 33362.23 393.30 2316.64 34.62 2012-06-11 17:12:59.000 163 33362.04 393.35 2316.68 34.62 2012-06-11 17:13:00.000 163 33362.10 393.34 2316.68 34.62 2012-06-11 17:13:01.000 163 33362.15 393.36 2316.71 34.62 2012-06-11 17:13:02.000 163 33362.12 393.37 2316.56 34.62 2012-06-11 17:13:03.000 163 33362.06 393.34 2316.65 34.62 2012-06-11 17:13:04.000 163 33362.15 393.36 2316.72 34.62 2012-06-11 17:13:05.000 163 33362.04 393.38 2316.68 34.62 2012-06-11 17:13:06.000 163 33362.11 393.37 2316.66 34.62 2012-06-11 17:13:07.000 163 33362.13 393.38 2316.65 34.62 2012-06-11 17:13:08.000 163 33362.20 393.35 2316.66 34.62 2012-06-11 17:13:09.000 163 33362.05 393.37 2316.69 34.62 2012-06-11 17:13:10.000 163 33362.12 393.34 2316.68 34.62 2012-06-11 17:13:11.000 163 33362.13 393.36 2316.63 34.62 2012-06-11 17:13:12.000 163 33362.09 393.38 2316.63 34.62 2012-06-11 17:13:13.000 163 33362.03 393.42 2316.67 34.62 2012-06-11 17:13:14.000 163 33362.14 393.39 2316.64 34.62 2012-06-11 17:13:15.000 163 33362.13 393.39 2316.69 34.62 2012-06-11 17:13:16.000 163 33362.09 393.36 2316.65 34.62 2012-06-11 17:13:17.000 163 33362.05 393.40 2316.56 34.62 2012-06-11 17:13:18.000 163 33362.03 393.43 2316.69 34.62 2012-06-11 17:13:19.000 163 33361.99 393.41 2316.63 34.62 2012-06-11 17:13:20.000 163 33362.04 393.39 2316.62 34.62 2012-06-11 17:13:21.000 163 33361.98 393.41 2316.68 34.62 2012-06-11 17:13:22.000 163 33362.00 393.41 2316.68 34.62 2012-06-11 17:13:23.000 163 33362.02 393.41 2316.68 34.62 2012-06-11 17:13:24.000 163 33362.02 393.43 2316.64 34.62 2012-06-11 17:13:24.000 163 33361.96 393.38 2316.70 34.62 2012-06-11 17:13:26.000 163 33362.02 393.43 2316.68 34.62 2012-06-11 17:13:27.000 163 33362.00 393.45 2316.68 34.62 2012-06-11 17:13:28.000 163 33362.00 393.40 2316.62 34.62 2012-06-11 17:13:29.000 163 33361.98 393.38 2316.63 34.62 2012-06-11 17:13:30.000 163 33362.05 393.43 2316.68 34.62 2012-06-11 17:13:31.000 163 33361.99 393.40 2316.72 34.62 2012-06-11 17:13:32.000 163 33362.06 393.43 2316.63 34.62 2012-06-11 17:13:33.000 163 33362.00 393.42 2316.65 34.62 2012-06-11 17:13:34.000 163 33361.92 393.43 2316.65 34.62 2012-06-11 17:13:35.000 163 33361.99 393.42 2316.62 34.62 2012-06-11 17:13:36.000 163 33361.96 393.43 2316.63 34.62 2012-06-11 17:13:37.000 163 33361.96 393.43 2316.73 34.62 2012-06-11 17:13:37.000 163 33361.93 393.44 2316.61 34.62 2012-06-11 17:13:39.000 163 33361.96 393.44 2316.68 34.62 2012-06-11 17:13:40.000 163 33361.95 393.45 2316.59 34.62 2012-06-11 17:13:41.000 163 33361.93 393.45 2316.62 34.62 2012-06-11 17:13:42.000 163 33361.99 393.47 2316.78 34.62 2012-06-11 17:13:43.000 163 33361.96 393.42 2316.71 34.62 2012-06-11 17:13:44.000 163 33361.90 393.47 2316.72 34.62 2012-06-11 17:13:45.000 163 33361.87 393.49 2316.71 34.62 2012-06-11 17:13:46.000 163 33361.90 393.45 2316.56 34.62 2012-06-11 17:13:47.000 163 33361.87 393.45 2316.56 34.62 2012-06-11 17:13:48.000 163 33361.96 393.48 2316.73 34.62 2012-06-11 17:13:49.000 163 33361.94 393.47 2316.60 34.62 2012-06-11 17:13:50.000 163 33362.04 393.44 2316.65 34.62 2012-06-11 17:13:51.000 163 33361.83 393.48 2316.58 34.62 2012-06-11 17:13:52.000 163 33361.95 393.47 2316.66 34.62 2012-06-11 17:13:53.000 163 33361.94 393.43 2316.65 34.62 2012-06-11 17:13:54.000 163 33361.90 393.43 2316.59 34.62 2012-06-11 17:13:55.000 163 33361.90 393.43 2316.63 34.62 2012-06-11 17:13:56.000 163 33361.89 393.45 2316.59 34.62 2012-06-11 17:13:57.000 163 33361.91 393.47 2316.60 34.62 2012-06-11 17:13:58.000 163 33361.95 393.46 2316.59 34.62 2012-06-11 17:13:59.000 163 33362.00 393.49 2316.61 34.62 2012-06-11 17:14:00.000 163 33361.96 393.49 2316.62 34.62 2012-06-11 17:14:01.000 163 33361.95 393.49 2316.63 34.62 2012-06-11 17:14:02.000 163 33361.95 393.45 2316.64 34.62 2012-06-11 17:14:03.000 163 33361.75 393.51 2316.70 34.62 2012-06-11 17:14:04.000 163 33361.85 393.51 2316.57 34.62 2012-06-11 17:14:05.000 163 33361.88 393.54 2316.56 34.62 2012-06-11 17:14:06.000 163 33361.88 393.46 2316.66 34.62 2012-06-11 17:14:07.000 163 33361.86 393.43 2316.62 34.62 2012-06-11 17:14:08.000 163 33361.85 393.51 2316.57 34.62 2012-06-11 17:14:09.000 163 33361.82 393.50 2316.69 34.62 2012-06-11 17:14:10.000 163 33361.85 393.50 2316.61 34.62 2012-06-11 17:14:11.000 163 33361.83 393.49 2316.60 34.62 2012-06-11 17:14:12.000 163 33361.88 393.54 2316.60 34.62 2012-06-11 17:14:13.000 163 33361.80 393.49 2316.63 34.62 2012-06-11 17:14:14.000 163 33361.98 393.46 2316.57 34.62 2012-06-11 17:14:15.000 163 33361.70 393.51 2316.63 34.62 2012-06-11 17:14:16.000 163 33361.87 393.48 2316.57 34.62 2012-06-11 17:14:17.000 163 33361.72 393.50 2316.56 34.62 2012-06-11 17:14:18.000 163 33361.88 393.53 2316.56 34.62 2012-06-11 17:14:18.000 163 33361.75 393.49 2316.61 34.62 2012-06-11 17:14:20.000 163 33361.71 393.56 2316.58 34.62 2012-06-11 17:14:21.000 163 33361.82 393.57 2316.61 34.62 2012-06-11 17:14:22.000 163 33361.85 393.54 2316.55 34.62 2012-06-11 17:14:23.000 163 33361.74 393.55 2316.51 34.62 2012-06-11 17:14:24.000 163 33361.77 393.55 2316.61 34.62 2012-06-11 17:14:25.000 163 33361.73 393.55 2316.56 34.62 2012-06-11 17:14:26.000 163 33361.84 393.60 2316.60 34.62 2012-06-11 17:14:27.000 163 33361.73 393.56 2316.60 34.62 2012-06-11 17:14:28.000 163 33361.87 393.58 2316.62 34.62 2012-06-11 17:14:29.000 163 33361.78 393.57 2316.57 34.62 2012-06-11 17:14:30.000 163 33361.86 393.60 2316.59 34.62 2012-06-11 17:14:31.000 163 33361.77 393.54 2316.60 34.62 2012-06-11 17:14:31.000 163 33361.74 393.59 2316.55 34.62 2012-06-11 17:14:33.000 163 33361.79 393.57 2316.65 34.62 2012-06-11 17:14:34.000 163 33361.84 393.61 2316.53 34.62 2012-06-11 17:14:35.000 163 33361.68 393.58 2316.50 34.62 2012-06-11 17:14:36.000 163 33361.77 393.55 2316.58 34.62 2012-06-11 17:14:37.000 163 33361.68 393.56 2316.51 34.62 2012-06-11 17:14:38.000 163 33361.73 393.62 2316.56 34.62 2012-06-11 17:14:39.000 163 33361.71 393.57 2316.56 34.62 2012-06-11 17:14:40.000 163 33361.70 393.58 2316.62 34.62 2012-06-11 17:14:41.000 163 33361.72 393.52 2316.63 34.62 2012-06-11 17:14:42.000 163 33361.75 393.53 2316.55 34.62 2012-06-11 17:14:43.000 163 33361.76 393.61 2316.53 34.62 2012-06-11 17:14:44.000 163 33361.77 393.59 2316.60 34.62 2012-06-11 17:14:45.000 163 33361.80 393.60 2316.52 34.62 2012-06-11 17:14:46.000 163 33361.71 393.57 2316.55 34.62 2012-06-11 17:14:47.000 163 33361.77 393.53 2316.55 34.62 2012-06-11 17:14:48.000 163 33361.76 393.56 2316.49 34.62 2012-06-11 17:14:49.000 163 33361.72 393.56 2316.55 34.62 2012-06-11 17:14:50.000 163 33361.77 393.55 2316.60 34.62 2012-06-11 17:14:51.000 163 33361.70 393.52 2316.45 34.62 2012-06-11 17:14:52.000 163 33361.75 393.52 2316.51 34.62 2012-06-11 17:14:53.000 163 33361.77 393.55 2316.57 34.62 2012-06-11 17:14:54.000 163 33361.77 393.55 2316.57 34.62 2012-06-11 17:14:55.000 163 33361.75 393.50 2316.47 34.62 2012-06-11 17:14:56.000 163 33361.73 393.54 2316.55 34.62 2012-06-11 17:14:57.000 163 33361.77 393.57 2316.57 34.62 2012-06-11 17:14:58.000 163 33361.70 393.56 2316.59 34.62 2012-06-11 17:14:59.000 163 33361.67 393.51 2316.51 34.62 2012-06-11 17:15:00.000 163 33361.68 393.53 2316.47 34.62 2012-06-11 17:15:01.000 163 33361.66 393.57 2316.51 34.62 2012-06-11 17:15:02.000 163 33361.74 393.56 2316.46 34.62 2012-06-11 17:15:03.000 163 33361.67 393.51 2316.41 34.62 2012-06-11 17:15:04.000 163 33361.72 393.53 2316.50 34.62 2012-06-11 17:15:05.000 163 33361.67 393.52 2316.48 34.62 2012-06-11 17:15:06.000 163 33361.76 393.56 2316.45 34.62 2012-06-11 17:15:07.000 163 33361.73 393.60 2316.49 34.62 2012-06-11 17:15:08.000 163 33361.77 393.51 2316.38 34.62 2012-06-11 17:15:09.000 163 33361.79 393.56 2316.46 34.62 2012-06-11 17:15:10.000 163 33361.67 393.52 2316.49 34.62 2012-06-11 17:15:11.000 163 33361.67 393.54 2316.41 34.62 2012-06-11 17:15:12.000 163 33361.75 393.55 2316.41 34.62 2012-06-11 17:15:12.000 163 33361.75 393.51 2316.49 34.62 2012-06-11 17:15:14.000 163 33361.70 393.54 2316.44 34.62 2012-06-11 17:15:15.000 163 33361.65 393.47 2316.45 34.62 2012-06-11 17:15:16.000 163 33361.77 393.51 2316.45 34.62 2012-06-11 17:15:17.000 163 33361.74 393.51 2316.48 34.62 2012-06-11 17:15:18.000 163 33361.71 393.51 2316.47 34.62 2012-06-11 17:15:19.000 163 33361.79 393.53 2316.39 34.62 2012-06-11 17:15:20.000 163 33361.74 393.55 2316.38 34.62 2012-06-11 17:15:21.000 163 33361.77 393.50 2316.44 34.62 2012-06-11 17:15:22.000 163 33361.78 393.52 2316.47 34.62 2012-06-11 17:15:23.000 163 33361.76 393.52 2316.45 34.62 2012-06-11 17:15:24.000 163 33361.90 393.49 2316.37 34.62 2012-06-11 17:15:25.000 163 33361.82 393.49 2316.41 34.62 2012-06-11 17:15:25.000 163 33361.79 393.47 2316.43 34.62 2012-06-11 17:15:27.000 163 33361.87 393.49 2316.38 34.62 2012-06-11 17:15:28.000 163 33361.82 393.52 2316.41 34.62 2012-06-11 17:15:29.000 163 33361.84 393.53 2316.39 34.62 2012-06-11 17:15:30.000 163 33361.87 393.44 2316.41 34.62 2012-06-11 17:15:31.000 163 33361.89 393.52 2316.43 34.62 2012-06-11 17:15:32.000 163 33361.86 393.49 2316.31 34.62 2012-06-11 17:15:33.000 163 33361.77 393.50 2316.38 34.62 2012-06-11 17:15:34.000 163 33361.85 393.45 2316.31 34.62 2012-06-11 17:15:35.000 163 33361.80 393.45 2316.31 34.62 2012-06-11 17:15:36.000 163 33361.84 393.48 2316.35 34.62 2012-06-11 17:15:37.000 163 33361.87 393.48 2316.33 34.62 2012-06-11 17:15:38.000 163 33361.84 393.45 2316.33 34.62 2012-06-11 17:15:39.000 163 33361.93 393.51 2316.28 34.62 2012-06-11 17:15:40.000 163 33361.87 393.48 2316.31 34.62 2012-06-11 17:15:41.000 163 33361.86 393.49 2316.33 34.62 2012-06-11 17:15:42.000 163 33361.79 393.49 2316.29 34.62 2012-06-11 17:15:43.000 163 33361.85 393.48 2316.24 34.62 2012-06-11 17:15:44.000 163 33361.82 393.49 2316.19 34.62 2012-06-11 17:15:45.000 163 33361.86 393.49 2316.31 34.62 2012-06-11 17:15:46.000 163 33361.90 393.47 2316.24 34.62 2012-06-11 17:15:47.000 163 33361.83 393.49 2316.27 34.62 2012-06-11 17:15:48.000 163 33361.80 393.52 2316.24 34.62 2012-06-11 17:15:49.000 163 33361.86 393.46 2316.26 34.62 2012-06-11 17:15:50.000 163 33361.78 393.50 2316.28 34.62 2012-06-11 17:15:51.000 163 33361.93 393.51 2316.33 34.62 2012-06-11 17:15:52.000 163 33361.80 393.48 2316.26 34.62 2012-06-11 17:15:53.000 163 33361.84 393.53 2316.29 34.62 2012-06-11 17:15:54.000 163 33361.85 393.51 2316.29 34.62 2012-06-11 17:15:55.000 163 33361.87 393.51 2316.26 34.62 2012-06-11 17:15:56.000 163 33361.88 393.53 2316.24 34.62 2012-06-11 17:15:57.000 163 33361.92 393.51 2316.22 34.62 2012-06-11 17:15:58.000 163 33361.83 393.48 2316.23 34.62 2012-06-11 17:15:59.000 163 33361.87 393.51 2316.24 34.62 2012-06-11 17:16:00.000 163 33361.90 393.53 2316.19 34.62 2012-06-11 17:16:01.000 163 33361.97 393.54 2316.19 34.62 2012-06-11 17:16:02.000 163 33361.83 393.51 2316.21 34.62 2012-06-11 17:16:03.000 163 33361.99 393.55 2316.22 34.62 2012-06-11 17:16:04.000 163 33361.93 393.55 2316.19 34.62 2012-06-11 17:16:05.000 163 33361.89 393.54 2316.21 34.62 2012-06-11 17:16:06.000 163 33361.88 393.55 2316.26 34.62 2012-06-11 17:16:06.000 163 33361.93 393.54 2316.32 34.62 2012-06-11 17:16:08.000 163 33361.95 393.56 2316.06 34.62 2012-06-11 17:16:09.000 163 33361.89 393.60 2316.19 34.62 2012-06-11 17:16:10.000 163 33361.92 393.55 2316.14 34.62 2012-06-11 17:16:11.000 163 33361.82 393.59 2316.21 34.62 2012-06-11 17:16:12.000 163 33361.95 393.56 2316.19 34.62 2012-06-11 17:16:13.000 163 33361.92 393.57 2316.17 34.62 2012-06-11 17:16:14.000 163 33361.90 393.57 2316.16 34.62 2012-06-11 17:16:15.000 163 33361.88 393.61 2316.12 34.62 2012-06-11 17:16:16.000 163 33361.85 393.56 2316.19 34.62 2012-06-11 17:16:17.000 163 33361.94 393.58 2316.14 34.62 2012-06-11 17:16:18.000 163 33361.90 393.55 2316.11 34.62 2012-06-11 17:16:19.000 163 33361.87 393.56 2316.09 34.62 2012-06-11 17:16:19.000 163 33361.86 393.57 2316.13 34.62 2012-06-11 17:16:21.000 163 33361.90 393.56 2316.14 34.62 2012-06-11 17:16:22.000 163 33361.88 393.54 2316.19 34.62 2012-06-11 17:16:23.000 163 33361.89 393.55 2316.13 34.62 2012-06-11 17:16:24.000 163 33362.04 393.58 2316.16 34.62 2012-06-11 17:16:25.000 163 33361.94 393.60 2316.09 34.62 2012-06-11 17:16:26.000 163 33362.00 393.60 2316.13 34.62 2012-06-11 17:16:27.000 163 33361.96 393.57 2316.07 34.62 2012-06-11 17:16:28.000 163 33362.00 393.57 2316.12 34.62 2012-06-11 17:16:29.000 163 33361.93 393.59 2316.11 34.62 2012-06-11 17:16:30.000 163 33361.93 393.56 2316.10 34.62 2012-06-11 17:16:31.000 163 33361.97 393.59 2316.07 34.62 2012-06-11 17:16:32.000 163 33361.95 393.60 2316.11 34.62 2012-06-11 17:16:33.000 163 33361.95 393.61 2316.08 34.62 2012-06-11 17:16:34.000 163 33361.92 393.61 2316.07 34.62 2012-06-11 17:16:35.000 163 33361.93 393.59 2316.09 34.62 2012-06-11 17:16:36.000 163 33362.03 393.62 2316.07 34.62 2012-06-11 17:16:37.000 163 33362.09 393.59 2316.07 34.62 2012-06-11 17:16:38.000 163 33362.03 393.58 2316.07 34.62 2012-06-11 17:16:39.000 163 33362.03 393.60 2316.11 34.62 2012-06-11 17:16:40.000 163 33362.11 393.57 2316.19 34.62 2012-06-11 17:16:41.000 163 33362.01 393.57 2316.10 34.62 2012-06-11 17:16:42.000 163 33361.98 393.62 2316.06 34.62 2012-06-11 17:16:43.000 163 33362.09 393.60 2315.97 34.62 2012-06-11 17:16:44.000 163 33362.06 393.59 2316.01 34.62 2012-06-11 17:16:45.000 163 33362.03 393.61 2316.08 34.62 2012-06-11 17:16:46.000 163 33362.04 393.61 2316.02 34.62 2012-06-11 17:16:47.000 163 33362.01 393.63 2316.04 34.62 2012-06-11 17:16:48.000 163 33362.02 393.61 2316.02 34.62 2012-06-11 17:16:49.000 163 33361.95 393.62 2315.97 34.62 2012-06-11 17:16:50.000 163 33361.94 393.63 2316.01 34.62 2012-06-11 17:16:51.000 163 33362.04 393.60 2316.00 34.62 2012-06-11 17:16:52.000 163 33362.01 393.65 2316.03 34.62 2012-06-11 17:16:53.000 163 33362.10 393.63 2316.06 34.62 2012-06-11 17:16:54.000 163 33362.10 393.63 2315.99 34.62 2012-06-11 17:16:55.000 163 33362.07 393.66 2315.98 34.62 2012-06-11 17:16:56.000 163 33362.04 393.69 2315.98 34.62 2012-06-11 17:16:57.000 163 33362.05 393.65 2316.01 34.62 2012-06-11 17:16:58.000 163 33362.01 393.69 2316.00 34.62 2012-06-11 17:16:59.000 163 33361.99 393.68 2316.00 34.62 2012-06-11 17:17:00.000 163 33362.03 393.67 2316.06 34.62 2012-06-11 17:17:00.000 163 33362.03 393.67 2315.98 34.62 2012-06-11 17:17:02.000 163 33362.12 393.63 2315.93 34.62 2012-06-11 17:17:03.000 163 33362.12 393.70 2316.00 34.62 2012-06-11 17:17:04.000 163 33361.92 393.67 2315.95 34.62 2012-06-11 17:17:05.000 163 33361.96 393.64 2315.99 34.62 2012-06-11 17:17:06.000 163 33362.05 393.67 2315.95 34.62 2012-06-11 17:17:07.000 163 33362.02 393.76 2315.93 34.62 2012-06-11 17:17:08.000 163 33362.07 393.70 2316.03 34.62 2012-06-11 17:17:09.000 163 33362.01 393.72 2316.00 34.62 2012-06-11 17:17:10.000 163 33362.02 393.68 2315.99 34.62 2012-06-11 17:17:11.000 163 33361.98 393.65 2315.94 34.62 2012-06-11 17:17:12.000 163 33362.09 393.67 2315.99 34.62 2012-06-11 17:17:13.000 163 33362.10 393.71 2315.94 34.62 2012-06-11 17:17:13.000 163 33361.94 393.66 2316.00 34.62 2012-06-11 17:17:15.000 163 33362.16 393.73 2316.03 34.62 2012-06-11 17:17:16.000 163 33362.04 393.70 2315.95 34.62 2012-06-11 17:17:17.000 163 33362.07 393.71 2315.85 34.62 2012-06-11 17:17:18.000 163 33362.11 393.73 2315.94 34.62 2012-06-11 17:17:19.000 163 33362.12 393.72 2315.91 34.62 2012-06-11 17:17:20.000 163 33361.95 393.72 2315.89 34.62 2012-06-11 17:17:21.000 163 33362.08 393.70 2315.93 34.62 2012-06-11 17:17:22.000 163 33362.11 393.67 2315.88 34.62 2012-06-11 17:17:23.000 163 33362.09 393.72 2315.91 34.62 2012-06-11 17:17:24.000 163 33362.14 393.68 2315.85 34.62 2012-06-11 17:17:25.000 163 33362.12 393.70 2315.85 34.62 2012-06-11 17:17:26.000 163 33362.08 393.71 2315.87 34.62 2012-06-11 17:17:27.000 163 33362.09 393.68 2315.84 34.62 2012-06-11 17:17:28.000 163 33362.15 393.71 2315.93 34.62 2012-06-11 17:17:29.000 163 33362.14 393.71 2315.85 34.62 2012-06-11 17:17:30.000 163 33362.08 393.71 2315.89 34.62 2012-06-11 17:17:31.000 163 33362.24 393.73 2315.88 34.62 2012-06-11 17:17:32.000 163 33362.18 393.68 2315.89 34.62 2012-06-11 17:17:33.000 163 33362.11 393.71 2315.93 34.62 2012-06-11 17:17:34.000 163 33362.25 393.73 2315.83 34.62 2012-06-11 17:17:35.000 163 33362.08 393.73 2315.85 34.62 2012-06-11 17:17:36.000 163 33362.15 393.70 2315.81 34.62 2012-06-11 17:17:37.000 163 33362.15 393.77 2315.89 34.62 2012-06-11 17:17:38.000 163 33362.14 393.71 2315.84 34.62 2012-06-11 17:17:39.000 163 33362.09 393.73 2315.85 34.62 2012-06-11 17:17:40.000 163 33362.12 393.78 2315.82 34.62 2012-06-11 17:17:41.000 163 33362.12 393.74 2315.83 34.62 2012-06-11 17:17:42.000 163 33362.18 393.77 2315.86 34.62 2012-06-11 17:17:43.000 163 33362.13 393.76 2315.97 34.62 2012-06-11 17:17:44.000 163 33362.13 393.80 2315.89 34.62 2012-06-11 17:17:45.000 163 33362.14 393.80 2315.95 34.62 2012-06-11 17:17:46.000 163 33362.26 393.81 2315.84 34.62 2012-06-11 17:17:47.000 163 33362.10 393.76 2315.88 34.62 2012-06-11 17:17:48.000 163 33362.18 393.78 2315.97 34.62 2012-06-11 17:17:49.000 163 33362.21 393.83 2315.86 34.62 2012-06-11 17:17:50.000 163 33362.21 393.77 2315.92 34.62 2012-06-11 17:17:51.000 163 33362.15 393.82 2315.85 34.62 2012-06-11 17:17:52.000 163 33362.20 393.85 2315.86 34.62 2012-06-11 17:17:53.000 163 33362.11 393.83 2315.89 34.62 2012-06-11 17:17:54.000 163 33362.20 393.83 2315.86 34.62 2012-06-11 17:17:54.000 163 33362.18 393.83 2315.86 34.62 2012-06-11 17:17:56.000 163 33362.23 393.80 2315.82 34.62 2012-06-11 17:17:57.000 163 33362.11 393.88 2315.88 34.62 2012-06-11 17:17:58.000 163 33362.13 393.86 2315.95 34.62 2012-06-11 17:17:59.000 163 33362.18 393.86 2315.89 34.62 2012-06-11 17:18:00.000 163 33362.18 393.87 2315.86 34.62 2012-06-11 17:18:01.000 163 33362.20 393.87 2315.81 34.62 2012-06-11 17:18:02.000 163 33362.23 393.86 2315.84 34.62 2012-06-11 17:18:03.000 163 33362.20 393.83 2315.88 34.62 2012-06-11 17:18:04.000 163 33362.07 393.83 2315.76 34.62 2012-06-11 17:18:05.000 163 33362.12 393.82 2315.81 34.62 2012-06-11 17:18:06.000 163 33362.12 393.87 2315.82 34.62 2012-06-11 17:18:07.000 163 33362.11 393.83 2315.76 34.62 2012-06-11 17:18:07.000 163 33362.06 393.82 2315.84 34.62 2012-06-11 17:18:09.000 163 33362.15 393.86 2315.80 34.62 2012-06-11 17:18:10.000 163 33362.12 393.86 2315.85 34.62 2012-06-11 17:18:11.000 163 33362.14 393.90 2315.76 34.62 2012-06-11 17:18:12.000 163 33362.15 393.88 2315.89 34.62 2012-06-11 17:18:13.000 163 33362.12 393.87 2315.89 34.62 2012-06-11 17:18:14.000 163 33362.15 393.88 2315.82 34.62 2012-06-11 17:18:15.000 163 33362.04 393.88 2315.73 34.62 2012-06-11 17:18:16.000 163 33362.07 393.88 2315.86 34.62 2012-06-11 17:18:17.000 163 33362.08 393.84 2315.82 34.62 2012-06-11 17:18:18.000 163 33362.10 393.89 2315.88 34.62 2012-06-11 17:18:19.000 163 33362.04 393.94 2315.85 34.62 2012-06-11 17:18:20.000 163 33362.18 393.89 2315.96 34.62 2012-06-11 17:18:21.000 163 33362.11 393.88 2315.89 34.62 2012-06-11 17:18:22.000 163 33362.11 393.88 2315.89 34.62 2012-06-11 17:18:23.000 163 33362.05 393.86 2315.86 34.62 2012-06-11 17:18:24.000 163 33362.11 393.90 2315.80 34.62 2012-06-11 17:18:25.000 163 33362.14 393.91 2315.85 34.62 2012-06-11 17:18:26.000 163 33362.11 393.90 2315.76 34.62 2012-06-11 17:18:27.000 163 33362.12 393.92 2315.90 34.62 2012-06-11 17:18:28.000 163 33362.08 393.95 2315.83 34.62 2012-06-11 17:18:29.000 163 33362.08 393.93 2315.90 34.62 2012-06-11 17:18:30.000 163 33362.17 393.92 2315.81 34.62 2012-06-11 17:18:31.000 163 33362.14 393.93 2315.75 34.62 2012-06-11 17:18:32.000 163 33362.11 393.94 2315.85 34.62 2012-06-11 17:18:33.000 163 33362.05 393.93 2315.83 34.62 2012-06-11 17:18:34.000 163 33362.12 393.96 2315.79 34.62 2012-06-11 17:18:35.000 163 33362.06 393.95 2315.76 34.62 2012-06-11 17:18:36.000 163 33362.04 393.96 2315.87 34.62 2012-06-11 17:18:37.000 163 33362.07 393.94 2315.78 34.62 2012-06-11 17:18:38.000 163 33362.04 393.94 2315.78 34.62 2012-06-11 17:18:39.000 163 33362.12 393.93 2315.78 34.62 2012-06-11 17:18:40.000 163 33362.07 393.91 2315.76 34.63 2012-06-11 17:18:41.000 163 33362.08 393.92 2315.82 34.62 2012-06-11 17:18:42.000 163 33362.11 394.01 2315.77 34.62 2012-06-11 17:18:43.000 163 33362.07 393.95 2315.81 34.62 2012-06-11 17:18:44.000 163 33362.02 394.00 2315.88 34.62 2012-06-11 17:18:45.000 163 33362.05 393.98 2315.86 34.62 2012-06-11 17:18:46.000 163 33362.09 393.99 2315.84 34.62 2012-06-11 17:18:47.000 163 33362.08 393.98 2315.91 34.62 2012-06-11 17:18:48.000 163 33362.07 393.98 2315.88 34.62 2012-06-11 17:18:48.000 163 33362.01 393.96 2315.87 34.62 2012-06-11 17:18:50.000 163 33362.12 393.95 2315.86 34.62 2012-06-11 17:18:51.000 163 33362.11 393.96 2315.82 34.63 2012-06-11 17:18:52.000 163 33362.07 393.95 2315.86 34.62 2012-06-11 17:18:53.000 163 33362.12 393.96 2315.91 34.62 2012-06-11 17:18:54.000 163 33362.14 394.01 2315.81 34.62 2012-06-11 17:18:55.000 163 33362.06 393.97 2315.78 34.62 2012-06-11 17:18:56.000 163 33362.15 393.99 2315.79 34.63 2012-06-11 17:18:57.000 163 33362.05 393.97 2315.91 34.62 2012-06-11 17:18:58.000 163 33362.20 393.97 2315.81 34.62 2012-06-11 17:18:59.000 163 33362.03 393.96 2315.87 34.62 2012-06-11 17:19:00.000 163 33362.02 393.96 2315.91 34.62 2012-06-11 17:19:01.000 163 33362.12 393.95 2315.78 34.62 2012-06-11 17:19:01.000 163 33362.18 393.95 2315.84 34.62 2012-06-11 17:19:03.000 163 33362.08 393.99 2315.78 34.62 2012-06-11 17:19:04.000 163 33362.05 393.91 2315.85 34.63 2012-06-11 17:19:05.000 163 33362.10 393.94 2315.84 34.63 2012-06-11 17:19:06.000 163 33362.11 393.98 2315.91 34.62 2012-06-11 17:19:07.000 163 33362.20 393.94 2315.86 34.62 2012-06-11 17:19:08.000 163 33362.12 393.96 2315.79 34.62 2012-06-11 17:19:09.000 163 33362.07 393.95 2315.86 34.63 2012-06-11 17:19:10.000 163 33362.07 393.96 2315.83 34.62 2012-06-11 17:19:11.000 163 33362.08 393.96 2315.82 34.62 2012-06-11 17:19:12.000 163 33362.08 393.94 2315.89 34.62 2012-06-11 17:19:13.000 163 33362.07 393.95 2315.89 34.62 2012-06-11 17:19:14.000 163 33362.04 394.00 2315.81 34.62 2012-06-11 17:19:15.000 163 33362.11 393.97 2315.79 34.62 2012-06-11 17:19:16.000 163 33362.08 393.96 2315.85 34.62 2012-06-11 17:19:17.000 163 33362.04 393.96 2315.82 34.62 2012-06-11 17:19:18.000 163 33362.08 393.95 2315.82 34.62 2012-06-11 17:19:19.000 163 33362.10 393.97 2315.83 34.62 2012-06-11 17:19:20.000 163 33362.10 393.92 2315.73 34.62 2012-06-11 17:19:21.000 163 33362.10 393.91 2315.83 34.63 2012-06-11 17:19:22.000 163 33362.18 393.90 2315.75 34.63 2012-06-11 17:19:23.000 163 33362.11 393.95 2315.80 34.62 2012-06-11 17:19:24.000 163 33362.17 394.00 2315.76 34.63 2012-06-11 17:19:25.000 163 33362.20 393.96 2315.73 34.63 2012-06-11 17:19:26.000 163 33362.17 393.99 2315.79 34.62 2012-06-11 17:19:27.000 163 33362.08 393.96 2315.78 34.62 2012-06-11 17:19:28.000 163 33362.14 394.02 2315.79 34.63 2012-06-11 17:19:29.000 163 33362.11 393.97 2315.76 34.62 2012-06-11 17:19:30.000 163 33362.22 393.98 2315.74 34.63 2012-06-11 17:19:31.000 163 33362.11 393.99 2315.73 34.63 2012-06-11 17:19:32.000 163 33362.14 393.96 2315.85 34.63 2012-06-11 17:19:33.000 163 33362.08 393.97 2315.79 34.62 2012-06-11 17:19:34.000 163 33362.17 393.98 2315.77 34.63 2012-06-11 17:19:35.000 163 33362.12 393.96 2315.75 34.63 2012-06-11 17:19:36.000 163 33362.20 393.93 2315.76 34.63 2012-06-11 17:19:37.000 163 33362.12 393.95 2315.78 34.63 2012-06-11 17:19:38.000 163 33362.14 393.96 2315.78 34.63 2012-06-11 17:19:39.000 163 33362.18 393.98 2315.80 34.63 2012-06-11 17:19:40.000 163 33362.20 393.93 2315.80 34.63 2012-06-11 17:19:41.000 163 33362.18 393.94 2315.84 34.63 2012-06-11 17:19:42.000 163 33362.17 393.95 2315.70 34.63 2012-06-11 17:19:42.000 163 33362.20 393.95 2315.69 34.63 2012-06-11 17:19:44.000 163 33362.15 393.95 2315.76 34.63 2012-06-11 17:19:45.000 163 33362.20 393.99 2315.72 34.62 2012-06-11 17:19:46.000 163 33362.04 393.97 2315.68 34.63 2012-06-11 17:19:47.000 163 33362.10 393.94 2315.71 34.63 2012-06-11 17:19:48.000 163 33362.17 393.93 2315.75 34.62 2012-06-11 17:19:49.000 163 33362.14 393.94 2315.78 34.63 2012-06-11 17:19:50.000 163 33362.11 394.02 2315.79 34.63 2012-06-11 17:19:51.000 163 33362.07 393.94 2315.75 34.63 2012-06-11 17:19:52.000 163 33362.19 394.00 2315.72 34.63 2012-06-11 17:19:53.000 163 33362.11 393.99 2315.76 34.63 2012-06-11 17:19:54.000 163 33362.17 393.94 2315.69 34.63 2012-06-11 17:19:55.000 163 33362.10 393.99 2315.79 34.63 2012-06-11 17:19:55.000 163 33362.01 393.97 2315.73 34.63 2012-06-11 17:19:57.000 163 33362.12 393.93 2315.81 34.63 2012-06-11 17:19:58.000 163 33362.15 393.99 2315.75 34.63 2012-06-11 17:19:59.000 163 33362.15 393.96 2315.69 34.63 2012-06-11 17:20:00.000 163 33362.12 393.94 2315.78 34.63 2012-06-11 17:20:01.000 163 33362.12 393.95 2315.72 34.63 2012-06-11 17:20:02.000 163 33362.14 393.94 2315.67 34.63 2012-06-11 17:20:03.000 163 33362.17 393.93 2315.71 34.63 2012-06-11 17:20:04.000 163 33362.14 394.00 2315.76 34.63 2012-06-11 17:20:05.000 163 33362.00 394.00 2315.70 34.63 2012-06-11 17:20:06.000 163 33362.10 393.94 2315.74 34.63 2012-06-11 17:20:07.000 163 33362.05 393.91 2315.73 34.63 2012-06-11 17:20:08.000 163 33362.07 393.98 2315.73 34.63 2012-06-11 17:20:09.000 163 33362.15 393.94 2315.73 34.63 2012-06-11 17:20:10.000 163 33362.07 393.91 2315.68 34.63 2012-06-11 17:20:11.000 163 33362.12 393.92 2315.61 34.63 2012-06-11 17:20:12.000 163 33362.01 393.95 2315.73 34.63 2012-06-11 17:20:13.000 163 33362.17 393.98 2315.78 34.63 2012-06-11 17:20:14.000 163 33362.02 393.95 2315.76 34.63 2012-06-11 17:20:15.000 163 33362.18 393.93 2315.72 34.63 2012-06-11 17:20:16.000 163 33362.12 393.88 2315.75 34.63 2012-06-11 17:20:17.000 163 33362.15 393.87 2315.75 34.63 2012-06-11 17:20:18.000 163 33362.14 393.98 2315.74 34.63 2012-06-11 17:20:19.000 163 33362.16 393.94 2315.82 34.63 2012-06-11 17:20:20.000 163 33362.17 393.90 2315.81 34.63 2012-06-11 17:20:21.000 163 33362.11 393.93 2315.73 34.63 2012-06-11 17:20:22.000 163 33362.02 393.90 2315.70 34.63 2012-06-11 17:20:23.000 163 33362.13 393.89 2315.73 34.63 2012-06-11 17:20:24.000 163 33362.11 393.88 2315.72 34.63 2012-06-11 17:20:25.000 163 33362.14 393.90 2315.68 34.63 2012-06-11 17:20:26.000 163 33362.10 393.88 2315.69 34.63 2012-06-11 17:20:27.000 163 33362.22 393.96 2315.76 34.63 2012-06-11 17:20:28.000 163 33362.07 393.91 2315.76 34.63 2012-06-11 17:20:29.000 163 33362.12 393.94 2315.69 34.63 2012-06-11 17:20:30.000 163 33362.08 393.95 2315.69 34.63 2012-06-11 17:20:31.000 163 33362.08 393.92 2315.61 34.63 2012-06-11 17:20:32.000 163 33362.07 393.89 2315.69 34.63 2012-06-11 17:20:33.000 163 33362.11 393.94 2315.68 34.63 2012-06-11 17:20:34.000 163 33362.08 393.89 2315.72 34.63 2012-06-11 17:20:35.000 163 33362.10 393.91 2315.70 34.63 2012-06-11 17:20:36.000 163 33362.05 393.90 2315.59 34.63 2012-06-11 17:20:36.000 163 33362.10 393.92 2315.66 34.63 2012-06-11 17:20:38.000 163 33362.08 393.89 2315.72 34.63 2012-06-11 17:20:39.000 163 33362.08 393.91 2315.67 34.63 2012-06-11 17:20:40.000 163 33362.11 393.88 2315.67 34.63 2012-06-11 17:20:41.000 163 33362.06 393.89 2315.64 34.63 2012-06-11 17:20:42.000 163 33362.11 393.89 2315.69 34.63 2012-06-11 17:20:43.000 163 33362.10 393.90 2315.64 34.63 2012-06-11 17:20:44.000 163 33362.09 393.93 2315.63 34.63 2012-06-11 17:20:45.000 163 33362.17 393.90 2315.63 34.63 2012-06-11 17:20:46.000 163 33362.05 393.91 2315.64 34.63 2012-06-11 17:20:47.000 163 33362.12 393.86 2315.68 34.63 2012-06-11 17:20:48.000 163 33362.15 393.85 2315.64 34.63 2012-06-11 17:20:49.000 163 33362.14 393.87 2315.70 34.63 2012-06-11 17:20:49.000 163 33362.15 393.90 2315.68 34.63 2012-06-11 17:20:51.000 163 33362.18 393.84 2315.61 34.63 2012-06-11 17:20:52.000 163 33362.24 393.89 2315.60 34.63 2012-06-11 17:20:53.000 163 33362.16 393.88 2315.59 34.63 2012-06-11 17:20:54.000 163 33362.21 393.87 2315.52 34.63 2012-06-11 17:20:55.000 163 33362.19 393.87 2315.53 34.63 2012-06-11 17:20:56.000 163 33362.17 393.83 2315.61 34.63 2012-06-11 17:20:57.000 163 33362.18 393.83 2315.60 34.63 2012-06-11 17:20:58.000 163 33362.20 393.82 2315.61 34.63 2012-06-11 17:20:59.000 163 33362.23 393.83 2315.56 34.63 2012-06-11 17:21:00.000 163 33362.22 393.82 2315.60 34.63 2012-06-11 17:21:01.000 163 33362.17 393.82 2315.55 34.63 2012-06-11 17:21:02.000 163 33362.14 393.83 2315.47 34.63 2012-06-11 17:21:03.000 163 33362.24 393.81 2315.51 34.63 2012-06-11 17:21:04.000 163 33362.27 393.82 2315.60 34.63 2012-06-11 17:21:05.000 163 33362.23 393.76 2315.53 34.63 2012-06-11 17:21:06.000 163 33362.29 393.83 2315.52 34.63 2012-06-11 17:21:07.000 163 33362.24 393.80 2315.60 34.63 2012-06-11 17:21:08.000 163 33362.17 393.80 2315.59 34.63 2012-06-11 17:21:09.000 163 33362.14 393.79 2315.53 34.63 2012-06-11 17:21:10.000 163 33362.31 393.86 2315.54 34.63 2012-06-11 17:21:11.000 163 33362.25 393.84 2315.53 34.63 2012-06-11 17:21:12.000 163 33362.21 393.84 2315.54 34.63 2012-06-11 17:21:13.000 163 33362.29 393.78 2315.64 34.63 2012-06-11 17:21:14.000 163 33362.27 393.80 2315.54 34.63 2012-06-11 17:21:15.000 163 33362.27 393.78 2315.53 34.63 2012-06-11 17:21:16.000 163 33362.32 393.78 2315.51 34.63 2012-06-11 17:21:17.000 163 33362.29 393.80 2315.53 34.63 2012-06-11 17:21:18.000 163 33362.27 393.77 2315.52 34.63 2012-06-11 17:21:19.000 163 33362.28 393.76 2315.59 34.63 2012-06-11 17:21:20.000 163 33362.30 393.76 2315.47 34.63 2012-06-11 17:21:21.000 163 33362.28 393.76 2315.50 34.63 2012-06-11 17:21:22.000 163 33362.36 393.74 2315.43 34.63 2012-06-11 17:21:23.000 163 33362.28 393.73 2315.44 34.63 2012-06-11 17:21:24.000 163 33362.21 393.74 2315.39 34.63 2012-06-11 17:21:25.000 163 33362.24 393.74 2315.44 34.63 2012-06-11 17:21:26.000 163 33362.30 393.78 2315.34 34.63 2012-06-11 17:21:27.000 163 33362.26 393.71 2315.49 34.63 2012-06-11 17:21:28.000 163 33362.29 393.69 2315.41 34.63 2012-06-11 17:21:29.000 163 33362.31 393.74 2315.44 34.63 2012-06-11 17:21:30.000 163 33362.33 393.74 2315.44 34.63 2012-06-11 17:21:30.000 163 33362.27 393.79 2315.50 34.63 2012-06-11 17:21:32.000 163 33362.35 393.76 2315.38 34.63 2012-06-11 17:21:33.000 163 33362.31 393.77 2315.48 34.63 2012-06-11 17:21:34.000 163 33362.26 393.76 2315.55 34.63 2012-06-11 17:21:35.000 163 33362.36 393.74 2315.42 34.63 2012-06-11 17:21:36.000 163 33362.34 393.74 2315.42 34.63 2012-06-11 17:21:37.000 163 33362.24 393.76 2315.45 34.63 2012-06-11 17:21:38.000 163 33362.31 393.73 2315.40 34.63 2012-06-11 17:21:39.000 163 33362.31 393.77 2315.39 34.63 2012-06-11 17:21:40.000 163 33362.28 393.72 2315.45 34.63 2012-06-11 17:21:41.000 163 33362.38 393.77 2315.43 34.63 2012-06-11 17:21:42.000 163 33362.40 393.75 2315.39 34.63 2012-06-11 17:21:43.000 163 33362.37 393.70 2315.36 34.63 2012-06-11 17:21:43.000 163 33362.36 393.76 2315.41 34.63 2012-06-11 17:21:45.000 163 33362.44 393.71 2315.50 34.63 2012-06-11 17:21:46.000 163 33362.34 393.74 2315.39 34.63 2012-06-11 17:21:47.000 163 33362.41 393.71 2315.42 34.63 2012-06-11 17:21:48.000 163 33362.37 393.72 2315.43 34.63 2012-06-11 17:21:49.000 163 33362.38 393.65 2315.40 34.63 2012-06-11 17:21:50.000 163 33362.37 393.70 2315.44 34.63 2012-06-11 17:21:51.000 163 33362.37 393.66 2315.30 34.63 2012-06-11 17:21:52.000 163 33362.35 393.69 2315.40 34.63 2012-06-11 17:21:53.000 163 33362.48 393.67 2315.46 34.63 2012-06-11 17:21:54.000 163 33362.38 393.69 2315.41 34.63 2012-06-11 17:21:55.000 163 33362.34 393.67 2315.39 34.63 2012-06-11 17:21:56.000 163 33362.44 393.69 2315.32 34.63 2012-06-11 17:21:57.000 163 33362.36 393.68 2315.29 34.63 2012-06-11 17:21:58.000 163 33362.40 393.66 2315.35 34.63 2012-06-11 17:21:59.000 163 33362.38 393.69 2315.36 34.63 2012-06-11 17:22:00.000 163 33362.40 393.70 2315.28 34.63 2012-06-11 17:22:01.000 163 33362.42 393.69 2315.41 34.63 2012-06-11 17:22:02.000 163 33362.42 393.68 2315.33 34.63 2012-06-11 17:22:03.000 163 33362.38 393.67 2315.22 34.63 2012-06-11 17:22:04.000 163 33362.45 393.65 2315.35 34.63 2012-06-11 17:22:05.000 163 33362.40 393.63 2315.26 34.63 2012-06-11 17:22:06.000 163 33362.33 393.62 2315.23 34.63 2012-06-11 17:22:07.000 163 33362.41 393.64 2315.30 34.63 2012-06-11 17:22:08.000 163 33362.41 393.65 2315.26 34.63 2012-06-11 17:22:09.000 163 33362.36 393.62 2315.41 34.63 2012-06-11 17:22:10.000 163 33362.40 393.65 2315.31 34.63 2012-06-11 17:22:11.000 163 33362.45 393.71 2315.30 34.63 2012-06-11 17:22:12.000 163 33362.35 393.69 2315.28 34.63 2012-06-11 17:22:13.000 163 33362.41 393.70 2315.35 34.63 2012-06-11 17:22:14.000 163 33362.50 393.73 2315.25 34.63 2012-06-11 17:22:15.000 163 33362.39 393.67 2315.29 34.63 2012-06-11 17:22:16.000 163 33362.43 393.71 2315.16 34.63 2012-06-11 17:22:17.000 163 33362.48 393.66 2315.39 34.63 2012-06-11 17:22:18.000 163 33362.55 393.64 2315.31 34.63 2012-06-11 17:22:19.000 163 33362.45 393.72 2315.29 34.63 2012-06-11 17:22:20.000 163 33362.45 393.66 2315.28 34.63 2012-06-11 17:22:21.000 163 33362.45 393.69 2315.23 34.63 2012-06-11 17:22:22.000 163 33362.40 393.69 2315.34 34.63 2012-06-11 17:22:23.000 163 33362.51 393.70 2315.36 34.63 2012-06-11 17:22:24.000 163 33362.42 393.68 2315.26 34.63 2012-06-11 17:22:24.000 163 33362.51 393.68 2315.30 34.63 2012-06-11 17:22:26.000 163 33362.48 393.67 2315.23 34.63 2012-06-11 17:22:27.000 163 33362.43 393.64 2315.17 34.63 2012-06-11 17:22:28.000 163 33362.50 393.64 2315.23 34.63 2012-06-11 17:22:29.000 163 33362.46 393.70 2315.26 34.63 2012-06-11 17:22:30.000 163 33362.42 393.67 2315.21 34.63 2012-06-11 17:22:31.000 163 33362.49 393.66 2315.30 34.63 2012-06-11 17:22:32.000 163 33362.54 393.65 2315.22 34.63 2012-06-11 17:22:33.000 163 33362.42 393.71 2315.23 34.63 2012-06-11 17:22:34.000 163 33362.41 393.70 2315.20 34.63 2012-06-11 17:22:35.000 163 33362.50 393.70 2315.19 34.63 2012-06-11 17:22:36.000 163 33362.45 393.68 2315.22 34.63 2012-06-11 17:22:37.000 163 33362.45 393.69 2315.17 34.63 2012-06-11 17:22:37.000 163 33362.50 393.71 2315.19 34.63 2012-06-11 17:22:39.000 163 33362.51 393.69 2315.16 34.63 2012-06-11 17:22:40.000 163 33362.55 393.69 2315.11 34.63 2012-06-11 17:22:41.000 163 33362.54 393.67 2315.14 34.63 2012-06-11 17:22:42.000 163 33362.49 393.68 2315.19 34.63 2012-06-11 17:22:43.000 163 33362.57 393.68 2315.20 34.63 2012-06-11 17:22:44.000 163 33362.61 393.65 2315.21 34.63 2012-06-11 17:22:45.000 163 33362.63 393.65 2315.22 34.63 2012-06-11 17:22:46.000 163 33362.52 393.62 2315.17 34.63 2012-06-11 17:22:47.000 163 33362.52 393.63 2315.17 34.63 2012-06-11 17:22:48.000 163 33362.52 393.62 2315.16 34.63 2012-06-11 17:22:49.000 163 33362.50 393.64 2315.16 34.63 2012-06-11 17:22:50.000 163 33362.54 393.62 2315.19 34.63 2012-06-11 17:22:51.000 163 33362.65 393.67 2315.23 34.63 2012-06-11 17:22:52.000 163 33362.53 393.65 2315.21 34.63 2012-06-11 17:22:53.000 163 33362.71 393.59 2315.11 34.63 2012-06-11 17:22:54.000 163 33362.51 393.60 2315.11 34.63 2012-06-11 17:22:55.000 163 33362.62 393.63 2315.24 34.63 2012-06-11 17:22:56.000 163 33362.71 393.65 2315.16 34.63 2012-06-11 17:22:57.000 163 33362.58 393.63 2315.10 34.63 2012-06-11 17:22:58.000 163 33362.60 393.65 2315.22 34.63 2012-06-11 17:22:59.000 163 33362.58 393.66 2315.07 34.63 2012-06-11 17:23:00.000 163 33362.60 393.60 2315.04 34.63 2012-06-11 17:23:01.000 163 33362.65 393.65 2315.19 34.63 2012-06-11 17:23:02.000 163 33362.62 393.64 2315.18 34.63 2012-06-11 17:23:03.000 163 33362.52 393.67 2315.19 34.63 2012-06-11 17:23:04.000 163 33362.70 393.65 2315.11 34.63 2012-06-11 17:23:05.000 163 33362.69 393.66 2315.19 34.63 2012-06-11 17:23:06.000 163 33362.65 393.68 2315.14 34.63 2012-06-11 17:23:07.000 163 33362.59 393.71 2315.07 34.63 2012-06-11 17:23:08.000 163 33362.64 393.70 2315.10 34.63 2012-06-11 17:23:09.000 163 33362.62 393.67 2315.11 34.63 2012-06-11 17:23:10.000 163 33362.72 393.73 2315.15 34.63 2012-06-11 17:23:11.000 163 33362.65 393.68 2315.04 34.63 2012-06-11 17:23:12.000 163 33362.65 393.69 2315.10 34.63 2012-06-11 17:23:13.000 163 33362.57 393.66 2315.18 34.63 2012-06-11 17:23:14.000 163 33362.63 393.65 2315.17 34.63 2012-06-11 17:23:15.000 163 33362.57 393.65 2315.11 34.63 2012-06-11 17:23:16.000 163 33362.58 393.69 2315.12 34.63 2012-06-11 17:23:17.000 163 33362.59 393.66 2315.05 34.63 2012-06-11 17:23:18.000 163 33362.60 393.65 2315.04 34.63 2012-06-11 17:23:18.000 163 33362.59 393.73 2315.11 34.63 2012-06-11 17:23:20.000 163 33362.55 393.75 2315.15 34.63 2012-06-11 17:23:21.000 163 33362.53 393.71 2315.10 34.63 2012-06-11 17:23:22.000 163 33362.54 393.71 2315.17 34.63 2012-06-11 17:23:23.000 163 33362.71 393.71 2315.13 34.63 2012-06-11 17:23:24.000 163 33362.57 393.69 2315.07 34.63 2012-06-11 17:23:25.000 163 33362.63 393.72 2315.11 34.63 2012-06-11 17:23:26.000 163 33362.60 393.68 2315.09 34.63 2012-06-11 17:23:27.000 163 33362.71 393.73 2315.13 34.63 2012-06-11 17:23:28.000 163 33362.60 393.71 2315.11 34.63 2012-06-11 17:23:29.000 163 33362.70 393.70 2315.26 34.63 2012-06-11 17:23:30.000 163 33362.57 393.69 2315.13 34.63 2012-06-11 17:23:31.000 163 33362.64 393.72 2315.13 34.63 2012-06-11 17:23:31.000 163 33362.54 393.69 2315.10 34.63 2012-06-11 17:23:33.000 163 33362.66 393.73 2315.15 34.63 2012-06-11 17:23:34.000 163 33362.65 393.70 2315.09 34.63 2012-06-11 17:23:35.000 163 33362.72 393.75 2315.12 34.63 2012-06-11 17:23:36.000 163 33362.65 393.74 2315.09 34.63 2012-06-11 17:23:37.000 163 33362.62 393.72 2315.15 34.63 2012-06-11 17:23:38.000 163 33362.61 393.73 2315.08 34.63 2012-06-11 17:23:39.000 163 33362.68 393.73 2315.10 34.63 2012-06-11 17:23:40.000 163 33362.59 393.68 2315.16 34.63 2012-06-11 17:23:41.000 163 33362.59 393.69 2315.13 34.63 2012-06-11 17:23:42.000 163 33362.61 393.69 2315.05 34.63 2012-06-11 17:23:43.000 163 33362.64 393.69 2315.07 34.63 2012-06-11 17:23:44.000 163 33362.63 393.70 2315.13 34.63 2012-06-11 17:23:45.000 163 33362.60 393.71 2315.19 34.63 2012-06-11 17:23:46.000 163 33362.64 393.70 2315.09 34.63 2012-06-11 17:23:47.000 163 33362.63 393.71 2315.05 34.63 2012-06-11 17:23:48.000 163 33362.67 393.71 2315.10 34.63 2012-06-11 17:23:49.000 163 33362.58 393.71 2315.11 34.63 2012-06-11 17:23:50.000 163 33362.73 393.65 2315.14 34.63 2012-06-11 17:23:51.000 163 33362.67 393.69 2315.11 34.63 2012-06-11 17:23:52.000 163 33362.67 393.69 2315.11 34.63 2012-06-11 17:23:53.000 163 33362.65 393.67 2315.04 34.63 2012-06-11 17:23:54.000 163 33362.68 393.71 2315.10 34.63 2012-06-11 17:23:55.000 163 33362.68 393.73 2315.03 34.63 2012-06-11 17:23:56.000 163 33362.76 393.74 2314.98 34.63 2012-06-11 17:23:57.000 163 33362.73 393.67 2315.03 34.63 2012-06-11 17:23:58.000 163 33362.66 393.67 2315.07 34.63 2012-06-11 17:23:59.000 163 33362.69 393.64 2315.02 34.63 2012-06-11 17:24:00.000 163 33362.77 393.63 2315.01 34.63 2012-06-11 17:24:01.000 163 33362.75 393.67 2315.03 34.63 2012-06-11 17:24:02.000 163 33362.82 393.64 2315.01 34.63 2012-06-11 17:24:03.000 163 33362.77 393.62 2315.05 34.63 2012-06-11 17:24:04.000 163 33362.79 393.66 2314.98 34.63 2012-06-11 17:24:05.000 163 33362.90 393.67 2315.00 34.63 2012-06-11 17:24:06.000 163 33362.84 393.66 2315.07 34.63 2012-06-11 17:24:07.000 163 33362.85 393.65 2315.00 34.63 2012-06-11 17:24:08.000 163 33362.77 393.61 2315.07 34.63 2012-06-11 17:24:09.000 163 33362.92 393.63 2315.03 34.63 2012-06-11 17:24:10.000 163 33362.78 393.64 2315.05 34.63 2012-06-11 17:24:11.000 163 33362.71 393.63 2314.99 34.63 2012-06-11 17:24:12.000 163 33362.80 393.62 2314.98 34.63 2012-06-11 17:24:12.000 163 33362.92 393.62 2315.03 34.63 2012-06-11 17:24:14.000 163 33362.82 393.66 2315.00 34.63 2012-06-11 17:24:15.000 163 33362.88 393.62 2314.99 34.63 2012-06-11 17:24:16.000 163 33362.85 393.64 2315.05 34.63 2012-06-11 17:24:17.000 163 33362.98 393.65 2314.95 34.63 2012-06-11 17:24:18.000 163 33362.81 393.65 2314.98 34.63 2012-06-11 17:24:19.000 163 33362.85 393.65 2314.98 34.63 2012-06-11 17:24:20.000 163 33362.85 393.66 2314.99 34.63 2012-06-11 17:24:21.000 163 33362.93 393.64 2315.05 34.63 2012-06-11 17:24:22.000 163 33362.83 393.68 2314.99 34.63 2012-06-11 17:24:23.000 163 33363.00 393.69 2315.04 34.63 2012-06-11 17:24:24.000 163 33362.94 393.66 2315.06 34.63 2012-06-11 17:24:25.000 163 33362.84 393.66 2314.98 34.63 2012-06-11 17:24:25.000 163 33362.90 393.68 2314.97 34.63 2012-06-11 17:24:27.000 163 33362.91 393.69 2314.96 34.63 2012-06-11 17:24:28.000 163 33362.92 393.66 2315.03 34.63 2012-06-11 17:24:29.000 163 33362.86 393.68 2314.97 34.63 2012-06-11 17:24:30.000 163 33362.96 393.71 2314.91 34.63 2012-06-11 17:24:31.000 163 33362.97 393.70 2314.91 34.63 2012-06-11 17:24:32.000 163 33362.96 393.71 2314.92 34.63 2012-06-11 17:24:33.000 163 33363.01 393.67 2315.04 34.63 2012-06-11 17:24:34.000 163 33362.95 393.69 2314.94 34.63 2012-06-11 17:24:35.000 163 33362.93 393.71 2314.97 34.63 2012-06-11 17:24:36.000 163 33362.90 393.70 2314.90 34.63 2012-06-11 17:24:37.000 163 33363.00 393.74 2314.97 34.63 2012-06-11 17:24:38.000 163 33362.90 393.68 2314.95 34.63 2012-06-11 17:24:39.000 163 33362.98 393.74 2314.98 34.63 2012-06-11 17:24:40.000 163 33362.93 393.74 2314.95 34.63 2012-06-11 17:24:41.000 163 33362.97 393.73 2314.95 34.63 2012-06-11 17:24:42.000 163 33362.91 393.73 2314.97 34.63 2012-06-11 17:24:43.000 163 33362.96 393.74 2314.95 34.63 2012-06-11 17:24:44.000 163 33362.91 393.74 2314.99 34.63 2012-06-11 17:24:45.000 163 33362.89 393.72 2314.94 34.63 2012-06-11 17:24:46.000 163 33363.07 393.78 2314.99 34.63 2012-06-11 17:24:47.000 163 33362.87 393.71 2314.99 34.63 2012-06-11 17:24:48.000 163 33362.93 393.74 2314.98 34.63 2012-06-11 17:24:49.000 163 33362.94 393.75 2314.94 34.63 2012-06-11 17:24:50.000 163 33362.93 393.72 2314.91 34.63 2012-06-11 17:24:51.000 163 33362.95 393.77 2314.98 34.63 2012-06-11 17:24:52.000 163 33362.94 393.79 2314.94 34.63 2012-06-11 17:24:53.000 163 33363.02 393.81 2314.98 34.63 2012-06-11 17:24:54.000 163 33362.91 393.79 2314.95 34.63 2012-06-11 17:24:55.000 163 33362.98 393.80 2314.94 34.63 2012-06-11 17:24:56.000 163 33362.96 393.76 2314.88 34.63 2012-06-11 17:24:57.000 163 33362.92 393.80 2314.95 34.63 2012-06-11 17:24:58.000 163 33362.94 393.81 2314.88 34.63 2012-06-11 17:24:59.000 163 33362.96 393.77 2314.92 34.63 2012-06-11 17:25:00.000 163 33362.91 393.76 2314.91 34.63 2012-06-11 17:25:01.000 163 33363.02 393.77 2314.93 34.63 2012-06-11 17:25:02.000 163 33363.01 393.80 2314.98 34.63 2012-06-11 17:25:03.000 163 33362.98 393.80 2314.93 34.63 2012-06-11 17:25:04.000 163 33362.95 393.76 2314.89 34.63 2012-06-11 17:25:05.000 163 33362.91 393.76 2314.94 34.63 2012-06-11 17:25:06.000 163 33362.92 393.74 2314.94 34.63 2012-06-11 17:25:06.000 163 33362.86 393.78 2315.02 34.63 2012-06-11 17:25:08.000 163 33362.96 393.77 2314.95 34.63 2012-06-11 17:25:09.000 163 33362.99 393.77 2315.00 34.63 2012-06-11 17:25:10.000 163 33362.95 393.81 2315.02 34.63 2012-06-11 17:25:11.000 163 33362.90 393.81 2314.92 34.63 2012-06-11 17:25:12.000 163 33362.93 393.80 2314.88 34.63 2012-06-11 17:25:13.000 163 33362.95 393.77 2314.85 34.63 2012-06-11 17:25:14.000 163 33362.89 393.80 2314.92 34.63 2012-06-11 17:25:15.000 163 33362.98 393.80 2314.95 34.63 2012-06-11 17:25:16.000 163 33362.94 393.83 2315.03 34.63 2012-06-11 17:25:17.000 163 33362.93 393.82 2314.82 34.63 2012-06-11 17:25:18.000 163 33362.93 393.83 2314.84 34.63 2012-06-11 17:25:19.000 163 33362.88 393.85 2314.94 34.63 2012-06-11 17:25:19.000 163 33362.94 393.83 2314.84 34.63 2012-06-11 17:25:21.000 163 33363.00 393.81 2314.98 34.63 2012-06-11 17:25:22.000 163 33362.93 393.83 2315.01 34.63 2012-06-11 17:25:23.000 163 33362.92 393.86 2314.89 34.63 2012-06-11 17:25:24.000 163 33362.90 393.84 2314.88 34.63 2012-06-11 17:25:25.000 163 33362.95 393.83 2314.89 34.63 2012-06-11 17:25:26.000 163 33362.93 393.83 2314.98 34.63 2012-06-11 17:25:27.000 163 33362.94 393.80 2314.94 34.63 2012-06-11 17:25:28.000 163 33362.89 393.86 2314.93 34.63 2012-06-11 17:25:29.000 163 33362.95 393.83 2314.85 34.63 2012-06-11 17:25:30.000 163 33362.94 393.84 2314.79 34.63 2012-06-11 17:25:31.000 163 33362.96 393.85 2314.88 34.63 2012-06-11 17:25:32.000 163 33362.89 393.83 2314.96 34.63 2012-06-11 17:25:33.000 163 33362.89 393.83 2314.90 34.63 2012-06-11 17:25:34.000 163 33362.95 393.86 2314.95 34.63 2012-06-11 17:25:35.000 163 33362.90 393.85 2314.97 34.63 2012-06-11 17:25:36.000 163 33362.89 393.83 2314.94 34.63 2012-06-11 17:25:37.000 163 33362.85 393.86 2315.01 34.63 2012-06-11 17:25:38.000 163 33362.95 393.83 2314.94 34.63 2012-06-11 17:25:39.000 163 33362.83 393.84 2314.92 34.63 2012-06-11 17:25:40.000 163 33362.98 393.86 2314.88 34.63 2012-06-11 17:25:41.000 163 33363.01 393.86 2314.92 34.63 2012-06-11 17:25:42.000 163 33362.91 393.87 2314.94 34.63 2012-06-11 17:25:43.000 163 33362.93 393.80 2314.98 34.63 2012-06-11 17:25:44.000 163 33362.91 393.86 2314.92 34.63 2012-06-11 17:25:45.000 163 33362.88 393.85 2314.93 34.63 2012-06-11 17:25:46.000 163 33362.92 393.82 2314.92 34.63 2012-06-11 17:25:47.000 163 33362.94 393.88 2314.97 34.63 2012-06-11 17:25:48.000 163 33362.91 393.81 2314.98 34.63 2012-06-11 17:25:49.000 163 33362.84 393.85 2315.00 34.63 2012-06-11 17:25:50.000 163 33362.91 393.84 2314.96 34.63 2012-06-11 17:25:51.000 163 33362.93 393.89 2315.00 34.63 2012-06-11 17:25:52.000 163 33362.98 393.84 2315.01 34.63 2012-06-11 17:25:53.000 163 33362.91 393.89 2314.91 34.63 2012-06-11 17:25:54.000 163 33362.88 393.89 2314.95 34.63 2012-06-11 17:25:55.000 163 33362.91 393.86 2314.97 34.63 2012-06-11 17:25:56.000 163 33362.94 393.84 2314.94 34.63 2012-06-11 17:25:57.000 163 33362.85 393.86 2314.90 34.63 2012-06-11 17:25:58.000 163 33362.91 393.89 2314.92 34.63 2012-06-11 17:25:59.000 163 33362.79 393.84 2314.94 34.63 2012-06-11 17:26:00.000 163 33362.83 393.86 2314.99 34.63 2012-06-11 17:26:00.000 163 33362.86 393.87 2314.94 34.63 2012-06-11 17:26:02.000 163 33362.88 393.90 2314.88 34.63 2012-06-11 17:26:03.000 163 33362.94 393.90 2314.97 34.63 2012-06-11 17:26:04.000 163 33362.91 393.93 2315.03 34.63 2012-06-11 17:26:05.000 163 33362.75 393.86 2314.92 34.63 2012-06-11 17:26:06.000 163 33362.91 393.86 2314.96 34.63 2012-06-11 17:26:07.000 163 33362.88 393.89 2314.93 34.63 2012-06-11 17:26:08.000 163 33362.89 393.90 2314.95 34.63 2012-06-11 17:26:09.000 163 33362.84 393.88 2314.89 34.63 2012-06-11 17:26:10.000 163 33362.80 393.94 2314.98 34.63 2012-06-11 17:26:11.000 163 33362.82 393.91 2314.90 34.63 2012-06-11 17:26:12.000 163 33362.84 393.90 2314.92 34.63 2012-06-11 17:26:13.000 163 33362.84 393.92 2315.07 34.63 2012-06-11 17:26:13.000 163 33362.83 393.88 2315.07 34.63 2012-06-11 17:26:15.000 163 33362.72 393.89 2314.88 34.63 2012-06-11 17:26:16.000 163 33362.85 393.93 2314.94 34.63 2012-06-11 17:26:17.000 163 33362.78 393.94 2314.95 34.63 2012-06-11 17:26:18.000 163 33362.79 393.91 2314.98 34.63 2012-06-11 17:26:19.000 163 33362.83 393.93 2314.95 34.63 2012-06-11 17:26:20.000 163 33362.86 393.95 2315.03 34.63 2012-06-11 17:26:21.000 163 33362.90 393.91 2315.04 34.63 2012-06-11 17:26:22.000 163 33362.70 393.95 2314.98 34.63 2012-06-11 17:26:23.000 163 33362.87 393.91 2314.94 34.63 2012-06-11 17:26:24.000 163 33362.75 393.93 2314.98 34.63 2012-06-11 17:26:25.000 163 33362.86 393.94 2314.92 34.63 2012-06-11 17:26:26.000 163 33362.86 393.92 2315.02 34.63 2012-06-11 17:26:27.000 163 33362.80 393.93 2314.97 34.63 2012-06-11 17:26:28.000 163 33362.85 393.95 2315.05 34.63 2012-06-11 17:26:29.000 163 33362.72 393.94 2314.99 34.63 2012-06-11 17:26:30.000 163 33362.79 393.97 2314.98 34.63 2012-06-11 17:26:31.000 163 33362.74 393.95 2315.08 34.63 2012-06-11 17:26:32.000 163 33362.73 393.95 2315.03 34.63 2012-06-11 17:26:33.000 163 33362.84 393.94 2315.10 34.63 2012-06-11 17:26:34.000 163 33362.69 393.93 2314.93 34.63 2012-06-11 17:26:35.000 163 33362.70 393.95 2315.08 34.63 2012-06-11 17:26:36.000 163 33362.79 393.95 2315.02 34.63 2012-06-11 17:26:37.000 163 33362.82 394.01 2315.04 34.63 2012-06-11 17:26:38.000 163 33362.73 393.95 2314.98 34.63 2012-06-11 17:26:39.000 163 33362.68 393.96 2315.08 34.63 2012-06-11 17:26:40.000 163 33362.73 393.95 2315.04 34.63 2012-06-11 17:26:41.000 163 33362.71 393.96 2315.01 34.63 2012-06-11 17:26:42.000 163 33362.71 393.95 2315.00 34.63 2012-06-11 17:26:43.000 163 33362.72 393.97 2315.04 34.63 2012-06-11 17:26:44.000 163 33362.73 393.96 2315.10 34.63 2012-06-11 17:26:45.000 163 33362.74 393.96 2315.01 34.63 2012-06-11 17:26:46.000 163 33362.75 393.99 2314.98 34.63 2012-06-11 17:26:47.000 163 33362.75 393.97 2314.99 34.63 2012-06-11 17:26:48.000 163 33362.73 393.98 2315.04 34.63 2012-06-11 17:26:49.000 163 33362.70 393.94 2315.01 34.63 2012-06-11 17:26:50.000 163 33362.88 394.01 2315.09 34.63 2012-06-11 17:26:51.000 163 33362.83 393.94 2314.97 34.63 2012-06-11 17:26:52.000 163 33362.69 393.95 2315.09 34.63 2012-06-11 17:26:53.000 163 33362.76 393.94 2315.08 34.63 2012-06-11 17:26:54.000 163 33362.70 393.94 2315.09 34.63 2012-06-11 17:26:54.000 163 33362.69 393.94 2314.95 34.63 2012-06-11 17:26:56.000 163 33362.67 393.95 2315.04 34.63 2012-06-11 17:26:57.000 163 33362.62 393.95 2315.01 34.63 2012-06-11 17:26:58.000 163 33362.61 393.95 2315.05 34.63 2012-06-11 17:26:59.000 163 33362.71 393.96 2315.02 34.63 2012-06-11 17:27:00.000 163 33362.67 393.97 2315.08 34.63 2012-06-11 17:27:01.000 163 33362.71 393.93 2315.05 34.63 2012-06-11 17:27:02.000 163 33362.64 393.94 2314.96 34.63 2012-06-11 17:27:03.000 163 33362.67 393.94 2315.04 34.63 2012-06-11 17:27:04.000 163 33362.70 393.96 2314.97 34.63 2012-06-11 17:27:05.000 163 33362.63 393.92 2314.97 34.63 2012-06-11 17:27:06.000 163 33362.68 393.91 2314.98 34.63 2012-06-11 17:27:07.000 163 33362.70 393.96 2314.99 34.63 2012-06-11 17:27:07.000 163 33362.62 393.95 2315.03 34.63 2012-06-11 17:27:09.000 163 33362.76 393.99 2315.04 34.63 2012-06-11 17:27:10.000 163 33362.71 393.92 2315.11 34.63 2012-06-11 17:27:11.000 163 33362.67 393.93 2315.07 34.63 2012-06-11 17:27:12.000 163 33362.73 393.95 2315.09 34.63 2012-06-11 17:27:13.000 163 33362.64 393.96 2314.89 34.63 2012-06-11 17:27:14.000 163 33362.75 393.89 2315.04 34.63 2012-06-11 17:27:15.000 163 33362.81 393.93 2315.09 34.63 2012-06-11 17:27:16.000 163 33362.68 393.93 2315.02 34.63 2012-06-11 17:27:17.000 163 33362.74 393.94 2315.03 34.63 2012-06-11 17:27:18.000 163 33362.67 393.95 2315.01 34.63 2012-06-11 17:27:19.000 163 33362.76 393.93 2315.01 34.63 2012-06-11 17:27:20.000 163 33362.66 393.94 2314.89 34.63 2012-06-11 17:27:21.000 163 33362.65 393.94 2315.10 34.63 2012-06-11 17:27:22.000 163 33362.67 393.96 2315.05 34.63 2012-06-11 17:27:23.000 163 33362.70 393.98 2315.07 34.63 2012-06-11 17:27:24.000 163 33362.71 393.99 2315.06 34.63 2012-06-11 17:27:25.000 163 33362.70 393.94 2315.05 34.63 2012-06-11 17:27:26.000 163 33362.68 393.95 2315.05 34.63 2012-06-11 17:27:27.000 163 33362.73 393.95 2315.01 34.63 2012-06-11 17:27:28.000 163 33362.75 393.93 2315.08 34.63 2012-06-11 17:27:29.000 163 33362.70 393.93 2315.02 34.63 2012-06-11 17:27:30.000 163 33362.71 393.92 2315.06 34.63 2012-06-11 17:27:31.000 163 33362.68 393.97 2315.10 34.63 2012-06-11 17:27:32.000 163 33362.79 393.99 2315.03 34.63 2012-06-11 17:27:33.000 163 33362.76 393.94 2315.05 34.63 2012-06-11 17:27:34.000 163 33362.70 393.98 2315.08 34.63 2012-06-11 17:27:35.000 163 33362.70 393.96 2314.97 34.63 2012-06-11 17:27:36.000 163 33362.70 393.94 2315.06 34.63 2012-06-11 17:27:37.000 163 33362.66 393.94 2315.05 34.63 2012-06-11 17:27:38.000 163 33362.67 393.97 2315.08 34.63 2012-06-11 17:27:39.000 163 33362.76 393.96 2315.09 34.63 2012-06-11 17:27:40.000 163 33362.68 393.93 2314.99 34.63 2012-06-11 17:27:41.000 163 33362.71 393.96 2315.04 34.63 2012-06-11 17:27:42.000 163 33362.61 393.95 2315.09 34.63 2012-06-11 17:27:43.000 163 33362.63 393.94 2315.03 34.63 2012-06-11 17:27:44.000 163 33362.67 393.98 2315.00 34.63 2012-06-11 17:27:45.000 163 33362.59 393.95 2314.98 34.63 2012-06-11 17:27:46.000 163 33362.67 393.97 2314.99 34.63 2012-06-11 17:27:47.000 163 33362.71 393.94 2315.03 34.63 2012-06-11 17:27:48.000 163 33362.63 393.96 2314.97 34.63 2012-06-11 17:27:48.000 163 33362.61 394.00 2315.04 34.63 2012-06-11 17:27:50.000 163 33362.63 393.97 2315.00 34.63 2012-06-11 17:27:51.000 163 33362.57 393.96 2314.98 34.63 2012-06-11 17:27:52.000 163 33362.67 393.95 2314.91 34.63 2012-06-11 17:27:53.000 163 33362.59 393.94 2315.03 34.63 2012-06-11 17:27:54.000 163 33362.59 393.95 2314.99 34.63 2012-06-11 17:27:55.000 163 33362.66 393.98 2315.05 34.63 2012-06-11 17:27:56.000 163 33362.64 393.96 2314.93 34.63 2012-06-11 17:27:57.000 163 33362.65 393.98 2315.05 34.63 2012-06-11 17:27:58.000 163 33362.59 393.95 2314.91 34.63 2012-06-11 17:27:59.000 163 33362.78 393.96 2314.99 34.63 2012-06-11 17:28:00.000 163 33362.58 393.95 2314.94 34.63 2012-06-11 17:28:01.000 163 33362.69 393.92 2314.99 34.63 2012-06-11 17:28:01.000 163 33362.70 393.98 2314.99 34.63 2012-06-11 17:28:03.000 163 33362.71 393.93 2315.01 34.63 2012-06-11 17:28:04.000 163 33362.51 393.99 2314.89 34.63 2012-06-11 17:28:05.000 163 33362.67 393.92 2314.95 34.63 2012-06-11 17:28:06.000 163 33362.64 393.93 2314.92 34.63 2012-06-11 17:28:07.000 163 33362.53 393.98 2315.02 34.63 2012-06-11 17:28:08.000 163 33362.65 394.02 2314.98 34.63 2012-06-11 17:28:09.000 163 33362.59 393.95 2315.04 34.63 2012-06-11 17:28:10.000 163 33362.68 393.98 2314.98 34.63 2012-06-11 17:28:11.000 163 33362.60 393.96 2314.98 34.63 2012-06-11 17:28:12.000 163 33362.58 393.93 2314.98 34.63 2012-06-11 17:28:13.000 163 33362.65 394.00 2315.01 34.63 2012-06-11 17:28:14.000 163 33362.62 393.98 2315.01 34.63 2012-06-11 17:28:15.000 163 33362.64 393.93 2314.99 34.63 2012-06-11 17:28:16.000 163 33362.52 393.97 2315.02 34.63 2012-06-11 17:28:17.000 163 33362.70 393.96 2314.98 34.63 2012-06-11 17:28:18.000 163 33362.64 393.98 2314.97 34.63 2012-06-11 17:28:19.000 163 33362.57 393.98 2314.95 34.63 2012-06-11 17:28:20.000 163 33362.57 394.01 2314.94 34.63 2012-06-11 17:28:21.000 163 33362.63 393.99 2315.03 34.63 2012-06-11 17:28:22.000 163 33362.60 393.93 2315.07 34.63 2012-06-11 17:28:23.000 163 33362.61 394.00 2314.97 34.63 2012-06-11 17:28:24.000 163 33362.57 393.97 2315.02 34.63 2012-06-11 17:28:25.000 163 33362.61 393.97 2315.03 34.63 2012-06-11 17:28:26.000 163 33362.63 393.97 2314.99 34.63 2012-06-11 17:28:27.000 163 33362.59 394.01 2314.99 34.63 2012-06-11 17:28:28.000 163 33362.67 394.01 2315.07 34.63 2012-06-11 17:28:29.000 163 33362.63 393.98 2315.04 34.63 2012-06-11 17:28:30.000 163 33362.63 394.00 2315.08 34.63 2012-06-11 17:28:31.000 163 33362.71 393.99 2314.99 34.63 2012-06-11 17:28:32.000 163 33362.65 394.02 2314.98 34.63 2012-06-11 17:28:33.000 163 33362.57 394.01 2314.99 34.63 2012-06-11 17:28:34.000 163 33362.56 394.00 2314.97 34.63 2012-06-11 17:28:35.000 163 33362.61 394.02 2314.99 34.63 2012-06-11 17:28:36.000 163 33362.58 393.99 2315.03 34.63 2012-06-11 17:28:37.000 163 33362.59 393.97 2314.97 34.63 2012-06-11 17:28:38.000 163 33362.68 394.01 2315.03 34.63 2012-06-11 17:28:39.000 163 33362.48 394.04 2314.97 34.63 2012-06-11 17:28:40.000 163 33362.50 394.01 2314.93 34.63 2012-06-11 17:28:41.000 163 33362.64 394.00 2315.01 34.63 2012-06-11 17:28:42.000 163 33362.52 394.01 2315.07 34.63 2012-06-11 17:28:42.000 163 33362.57 394.00 2314.95 34.63 2012-06-11 17:28:44.000 163 33362.55 393.98 2315.07 34.63 2012-06-11 17:28:45.000 163 33362.50 394.00 2315.07 34.63 2012-06-11 17:28:46.000 163 33362.50 394.00 2315.01 34.63 2012-06-11 17:28:47.000 163 33362.58 394.00 2314.99 34.63 2012-06-11 17:28:48.000 163 33362.57 393.99 2315.07 34.63 2012-06-11 17:28:49.000 163 33362.61 393.99 2314.97 34.63 2012-06-11 17:28:50.000 163 33362.58 393.99 2315.03 34.63 2012-06-11 17:28:51.000 163 33362.50 393.99 2314.98 34.63 2012-06-11 17:28:52.000 163 33362.68 393.99 2315.03 34.63 2012-06-11 17:28:53.000 163 33362.56 393.99 2314.94 34.63 2012-06-11 17:28:54.000 163 33362.57 393.99 2314.93 34.63 2012-06-11 17:28:55.000 163 33362.56 394.05 2315.04 34.63 2012-06-11 17:28:55.000 163 33362.58 393.99 2314.91 34.63 2012-06-11 17:28:57.000 163 33362.55 394.02 2315.01 34.63 2012-06-11 17:28:58.000 163 33362.61 393.99 2314.99 34.63 2012-06-11 17:28:59.000 163 33362.65 394.03 2314.86 34.63 2012-06-11 17:29:00.000 163 33362.58 394.00 2314.93 34.63 2012-06-11 17:29:01.000 163 33362.61 393.99 2315.02 34.63 2012-06-11 17:29:02.000 163 33362.61 394.04 2314.92 34.63 2012-06-11 17:29:03.000 163 33362.47 394.01 2314.92 34.63 2012-06-11 17:29:04.000 163 33362.57 394.03 2314.99 34.63 2012-06-11 17:29:05.000 163 33362.55 394.00 2314.89 34.64 2012-06-11 17:29:06.000 163 33362.53 393.99 2314.91 34.64 2012-06-11 17:29:07.000 163 33362.55 394.03 2314.96 34.63 2012-06-11 17:29:08.000 163 33362.54 394.00 2314.99 34.63 2012-06-11 17:29:09.000 163 33362.53 393.98 2314.98 34.63 2012-06-11 17:29:10.000 163 33362.57 394.02 2314.97 34.63 2012-06-11 17:29:11.000 163 33362.58 394.02 2314.99 34.63 2012-06-11 17:29:12.000 163 33362.57 393.98 2314.95 34.64 2012-06-11 17:29:13.000 163 33362.65 394.01 2315.01 34.63 2012-06-11 17:29:14.000 163 33362.62 393.96 2315.06 34.64 2012-06-11 17:29:15.000 163 33362.57 393.99 2314.91 34.63 2012-06-11 17:29:16.000 163 33362.62 393.97 2314.99 34.64 2012-06-11 17:29:17.000 163 33362.69 393.98 2314.99 34.64 2012-06-11 17:29:18.000 163 33362.70 393.99 2315.04 34.63 2012-06-11 17:29:19.000 163 33362.63 394.00 2314.97 34.64 2012-06-11 17:29:20.000 163 33362.73 394.00 2314.96 34.64 2012-06-11 17:29:21.000 163 33362.73 393.97 2314.97 34.64 2012-06-11 17:29:22.000 163 33362.65 394.03 2314.92 34.64 2012-06-11 17:29:23.000 163 33362.65 394.02 2314.97 34.64 2012-06-11 17:29:24.000 163 33362.63 394.03 2314.98 34.64 2012-06-11 17:29:25.000 163 33362.69 393.98 2314.92 34.64 2012-06-11 17:29:26.000 163 33362.71 393.99 2314.95 34.64 2012-06-11 17:29:27.000 163 33362.75 394.03 2314.98 34.64 2012-06-11 17:29:28.000 163 33362.66 394.03 2314.94 34.64 2012-06-11 17:29:29.000 163 33362.78 393.97 2314.89 34.64 2012-06-11 17:29:30.000 163 33362.78 393.96 2314.93 34.64 2012-06-11 17:29:31.000 163 33362.72 393.99 2314.91 34.64 2012-06-11 17:29:32.000 163 33362.70 393.99 2314.85 34.64 2012-06-11 17:29:33.000 163 33362.76 394.00 2314.80 34.64 2012-06-11 17:29:34.000 163 33362.65 393.99 2314.92 34.64 2012-06-11 17:29:35.000 163 33362.75 394.00 2314.87 34.64 2012-06-11 17:29:36.000 163 33362.72 394.00 2314.88 34.64 2012-06-11 17:29:36.000 163 33362.73 393.96 2314.92 34.64 2012-06-11 17:29:38.000 163 33362.72 393.98 2314.88 34.64 2012-06-11 17:29:39.000 163 33362.78 394.00 2314.86 34.64 2012-06-11 17:29:40.000 163 33362.81 393.95 2314.92 34.64 2012-06-11 17:29:41.000 163 33362.76 393.99 2314.85 34.64 2012-06-11 17:29:42.000 163 33362.76 393.97 2314.81 34.64 2012-06-11 17:29:43.000 163 33362.83 393.96 2314.88 34.64 2012-06-11 17:29:44.000 163 33362.79 393.94 2314.88 34.64 2012-06-11 17:29:45.000 163 33362.76 393.91 2314.91 34.64 2012-06-11 17:29:46.000 163 33362.94 393.99 2314.85 34.64 2012-06-11 17:29:47.000 163 33362.80 393.97 2314.92 34.64 2012-06-11 17:29:48.000 163 33362.82 393.95 2314.91 34.64 2012-06-11 17:29:49.000 163 33362.90 394.00 2314.92 34.63 2012-06-11 17:29:49.000 163 33362.86 393.96 2314.88 34.63 2012-06-11 17:29:51.000 163 33362.85 393.96 2314.80 34.64 2012-06-11 17:29:52.000 163 33362.89 393.97 2314.80 34.64 2012-06-11 17:29:53.000 163 33362.85 393.95 2314.80 34.64 2012-06-11 17:29:54.000 163 33362.80 393.96 2314.83 34.64 2012-06-11 17:29:55.000 163 33362.91 393.98 2314.82 34.64 2012-06-11 17:29:56.000 163 33362.88 393.96 2314.80 34.64 2012-06-11 17:29:57.000 163 33362.84 393.97 2314.87 34.64 2012-06-11 17:29:58.000 163 33362.79 393.98 2314.85 34.64 2012-06-11 17:29:59.000 163 33362.83 393.93 2314.88 34.63 2012-06-11 17:30:00.000 163 33362.83 393.94 2314.89 34.64 2012-06-11 17:30:01.000 163 33362.89 393.97 2314.80 34.64 2012-06-11 17:30:02.000 163 33362.86 393.92 2314.83 34.64 2012-06-11 17:30:03.000 163 33362.95 393.98 2314.70 34.64 2012-06-11 17:30:04.000 163 33362.80 393.95 2314.87 34.64 2012-06-11 17:30:05.000 163 33363.01 393.94 2314.86 34.64 2012-06-11 17:30:06.000 163 33362.98 393.93 2314.87 34.64 2012-06-11 17:30:07.000 163 33362.98 393.94 2314.87 34.64 2012-06-11 17:30:08.000 163 33362.87 393.92 2314.79 34.64 2012-06-11 17:30:09.000 163 33362.89 393.94 2314.84 34.64 2012-06-11 17:30:10.000 163 33363.03 393.93 2314.79 34.64 2012-06-11 17:30:11.000 163 33362.98 393.94 2314.82 34.64 2012-06-11 17:30:12.000 163 33362.92 393.93 2314.84 34.64 2012-06-11 17:30:13.000 163 33362.94 393.93 2314.82 34.64 2012-06-11 17:30:14.000 163 33362.94 393.93 2314.75 34.63 2012-06-11 17:30:15.000 163 33362.95 394.00 2314.82 34.64 2012-06-11 17:30:16.000 163 33362.93 393.98 2314.82 34.64 2012-06-11 17:30:17.000 163 33363.03 393.93 2314.79 34.64 2012-06-11 17:30:18.000 163 33362.88 393.94 2314.85 34.64 2012-06-11 17:30:19.000 163 33362.91 393.99 2314.86 34.64 2012-06-11 17:30:20.000 163 33362.91 393.95 2314.88 34.64 2012-06-11 17:30:21.000 163 33362.88 393.95 2314.83 34.64 2012-06-11 17:30:22.000 163 33362.92 393.96 2314.82 34.64 2012-06-11 17:30:23.000 163 33362.93 393.96 2314.74 34.64 2012-06-11 17:30:24.000 163 33362.94 394.00 2314.76 34.64 2012-06-11 17:30:25.000 163 33362.94 394.00 2314.78 34.64 2012-06-11 17:30:26.000 163 33362.89 394.01 2314.79 34.64 2012-06-11 17:30:27.000 163 33362.86 394.01 2314.84 34.64 2012-06-11 17:30:28.000 163 33362.92 393.99 2314.79 34.64 2012-06-11 17:30:29.000 163 33362.99 394.02 2314.74 34.64 2012-06-11 17:30:30.000 163 33362.83 393.94 2314.77 34.64 2012-06-11 17:30:30.000 163 33362.95 394.00 2314.73 34.64 2012-06-11 17:30:32.000 163 33362.92 394.00 2314.83 34.64 2012-06-11 17:30:33.000 163 33362.95 393.95 2314.82 34.64 2012-06-11 17:30:34.000 163 33362.87 393.98 2314.79 34.64 2012-06-11 17:30:35.000 163 33362.85 393.96 2314.74 34.64 2012-06-11 17:30:36.000 163 33362.88 393.99 2314.73 34.64 2012-06-11 17:30:37.000 163 33362.92 394.00 2314.76 34.64 2012-06-11 17:30:38.000 163 33362.89 393.97 2314.80 34.64 2012-06-11 17:30:39.000 163 33362.82 394.01 2314.74 34.64 2012-06-11 17:30:40.000 163 33362.92 394.01 2314.77 34.64 2012-06-11 17:30:41.000 163 33362.91 394.01 2314.85 34.64 2012-06-11 17:30:42.000 163 33362.90 394.01 2314.85 34.64 2012-06-11 17:30:43.000 163 33362.96 394.02 2314.75 34.64 2012-06-11 17:30:43.000 163 33362.92 394.00 2314.76 34.64 2012-06-11 17:30:45.000 163 33362.90 394.07 2314.76 34.64 2012-06-11 17:30:46.000 163 33362.86 393.99 2314.77 34.64 2012-06-11 17:30:47.000 163 33362.79 394.03 2314.72 34.64 2012-06-11 17:30:48.000 163 33362.86 394.04 2314.76 34.64 2012-06-11 17:30:49.000 163 33362.84 394.05 2314.86 34.64 2012-06-11 17:30:50.000 163 33362.86 394.07 2314.76 34.64 2012-06-11 17:30:51.000 163 33362.84 394.00 2314.81 34.64 2012-06-11 17:30:52.000 163 33362.82 394.05 2314.78 34.64 2012-06-11 17:30:53.000 163 33362.77 394.02 2314.76 34.64 2012-06-11 17:30:54.000 163 33362.78 394.01 2314.77 34.64 2012-06-11 17:30:55.000 163 33362.85 394.05 2314.74 34.64 2012-06-11 17:30:56.000 163 33362.91 394.05 2314.78 34.64 2012-06-11 17:30:57.000 163 33362.85 394.03 2314.84 34.64 2012-06-11 17:30:58.000 163 33362.86 394.06 2314.79 34.64 2012-06-11 17:30:59.000 163 33362.81 394.09 2314.74 34.64 2012-06-11 17:31:00.000 163 33362.80 394.04 2314.85 34.64 2012-06-11 17:31:01.000 163 33362.88 394.07 2314.79 34.64 2012-06-11 17:31:02.000 163 33362.88 394.11 2314.80 34.64 2012-06-11 17:31:03.000 163 33362.78 394.12 2314.82 34.64 2012-06-11 17:31:04.000 163 33362.78 394.15 2314.78 34.64 2012-06-11 17:31:05.000 163 33362.82 394.11 2314.76 34.64 2012-06-11 17:31:06.000 163 33362.75 394.09 2314.74 34.64 2012-06-11 17:31:07.000 163 33362.79 394.13 2314.80 34.64 2012-06-11 17:31:08.000 163 33362.71 394.10 2314.86 34.64 2012-06-11 17:31:09.000 163 33362.78 394.10 2314.79 34.64 2012-06-11 17:31:10.000 163 33362.75 394.07 2314.82 34.64 2012-06-11 17:31:11.000 163 33362.75 394.15 2314.86 34.64 2012-06-11 17:31:12.000 163 33362.67 394.12 2314.80 34.64 2012-06-11 17:31:13.000 163 33362.73 394.16 2314.86 34.64 2012-06-11 17:31:14.000 163 33362.75 394.11 2314.82 34.64 2012-06-11 17:31:15.000 163 33362.58 394.08 2314.79 34.64 2012-06-11 17:31:16.000 163 33362.74 394.13 2314.79 34.64 2012-06-11 17:31:17.000 163 33362.71 394.17 2314.83 34.64 2012-06-11 17:31:18.000 163 33362.63 394.15 2314.82 34.64 2012-06-11 17:31:19.000 163 33362.64 394.15 2314.90 34.64 2012-06-11 17:31:20.000 163 33362.61 394.20 2314.80 34.64 2012-06-11 17:31:21.000 163 33362.69 394.13 2314.75 34.64 2012-06-11 17:31:22.000 163 33362.68 394.16 2314.75 34.64 2012-06-11 17:31:23.000 163 33362.64 394.16 2314.76 34.64 2012-06-11 17:31:24.000 163 33362.58 394.18 2314.76 34.64 2012-06-11 17:31:24.000 163 33362.61 394.19 2314.94 34.64 2012-06-11 17:31:26.000 163 33362.61 394.18 2314.76 34.64 2012-06-11 17:31:27.000 163 33362.58 394.18 2314.79 34.64 2012-06-11 17:31:28.000 163 33362.61 394.23 2314.86 34.64 2012-06-11 17:31:29.000 163 33362.66 394.21 2314.80 34.64 2012-06-11 17:31:30.000 163 33362.58 394.25 2314.85 34.64 2012-06-11 17:31:31.000 163 33362.60 394.22 2314.91 34.64 2012-06-11 17:31:32.000 163 33362.58 394.20 2314.91 34.64 2012-06-11 17:31:33.000 163 33362.59 394.24 2314.83 34.64 2012-06-11 17:31:34.000 163 33362.53 394.20 2314.84 34.64 2012-06-11 17:31:35.000 163 33362.46 394.23 2314.82 34.64 2012-06-11 17:31:36.000 163 33362.54 394.22 2314.90 34.64 2012-06-11 17:31:37.000 163 33362.53 394.25 2314.89 34.64 2012-06-11 17:31:37.000 163 33362.52 394.26 2314.91 34.64 2012-06-11 17:31:39.000 163 33362.48 394.22 2314.84 34.64 2012-06-11 17:31:40.000 163 33362.51 394.28 2314.88 34.64 2012-06-11 17:31:41.000 163 33362.48 394.26 2314.87 34.64 2012-06-11 17:31:42.000 163 33362.48 394.24 2314.86 34.64 2012-06-11 17:31:43.000 163 33362.42 394.27 2314.79 34.64 2012-06-11 17:31:44.000 163 33362.48 394.31 2314.90 34.64 2012-06-11 17:31:45.000 163 33362.42 394.34 2314.89 34.64 2012-06-11 17:31:46.000 163 33362.47 394.30 2314.92 34.64 2012-06-11 17:31:47.000 163 33362.43 394.30 2314.81 34.64 2012-06-11 17:31:48.000 163 33362.35 394.30 2314.86 34.64 2012-06-11 17:31:49.000 163 33362.42 394.31 2314.85 34.64 2012-06-11 17:31:50.000 163 33362.47 394.32 2314.93 34.64 2012-06-11 17:31:51.000 163 33362.40 394.32 2314.88 34.64 2012-06-11 17:31:52.000 163 33362.42 394.35 2315.01 34.64 2012-06-11 17:31:53.000 163 33362.33 394.30 2314.92 34.64 2012-06-11 17:31:54.000 163 33362.44 394.31 2314.89 34.64 2012-06-11 17:31:55.000 163 33362.34 394.27 2314.95 34.64 2012-06-11 17:31:56.000 163 33362.43 394.36 2314.98 34.64 2012-06-11 17:31:57.000 163 33362.34 394.34 2314.95 34.64 2012-06-11 17:31:58.000 163 33362.33 394.37 2314.91 34.64 2012-06-11 17:31:59.000 163 33362.45 394.32 2314.86 34.64 2012-06-11 17:32:00.000 163 33362.31 394.29 2314.98 34.64 2012-06-11 17:32:01.000 163 33362.27 394.30 2314.97 34.64 2012-06-11 17:32:02.000 163 33362.40 394.33 2314.91 34.64 2012-06-11 17:32:03.000 163 33362.38 394.33 2314.94 34.64 2012-06-11 17:32:04.000 163 33362.27 394.36 2314.95 34.64 2012-06-11 17:32:05.000 163 33362.36 394.35 2314.92 34.64 2012-06-11 17:32:06.000 163 33362.32 394.33 2314.93 34.64 2012-06-11 17:32:07.000 163 33362.38 394.40 2314.98 34.64 2012-06-11 17:32:08.000 163 33362.40 394.34 2314.95 34.64 2012-06-11 17:32:09.000 163 33362.36 394.31 2315.01 34.64 2012-06-11 17:32:10.000 163 33362.29 394.36 2314.95 34.64 2012-06-11 17:32:11.000 163 33362.27 394.41 2314.91 34.64 2012-06-11 17:32:12.000 163 33362.31 394.36 2314.99 34.64 2012-06-11 17:32:13.000 163 33362.36 394.35 2314.93 34.64 2012-06-11 17:32:14.000 163 33362.29 394.36 2314.97 34.64 2012-06-11 17:32:15.000 163 33362.17 394.39 2314.92 34.64 2012-06-11 17:32:16.000 163 33362.35 394.33 2314.92 34.64 2012-06-11 17:32:17.000 163 33362.36 394.38 2314.91 34.64 2012-06-11 17:32:18.000 163 33362.25 394.36 2314.88 34.64 2012-06-11 17:32:18.000 163 33362.33 394.37 2315.02 34.64 2012-06-11 17:32:20.000 163 33362.38 394.37 2314.97 34.64 2012-06-11 17:32:21.000 163 33362.25 394.43 2314.92 34.64 2012-06-11 17:32:22.000 163 33362.35 394.42 2314.95 34.64 2012-06-11 17:32:23.000 163 33362.32 394.38 2314.97 34.64 2012-06-11 17:32:24.000 163 33362.32 394.39 2315.00 34.64 2012-06-11 17:32:25.000 163 33362.29 394.37 2315.03 34.64 2012-06-11 17:32:26.000 163 33362.30 394.38 2314.97 34.64 2012-06-11 17:32:27.000 163 33362.26 394.37 2315.01 34.64 2012-06-11 17:32:28.000 163 33362.26 394.40 2314.96 34.64 2012-06-11 17:32:29.000 163 33362.20 394.45 2314.96 34.64 2012-06-11 17:32:30.000 163 33362.22 394.40 2314.93 34.64 2012-06-11 17:32:31.000 163 33362.18 394.42 2314.89 34.64 2012-06-11 17:32:31.000 163 33362.30 394.37 2314.94 34.64 2012-06-11 17:32:33.000 163 33362.38 394.42 2314.86 34.64 2012-06-11 17:32:34.000 163 33362.36 394.37 2314.95 34.64 2012-06-11 17:32:35.000 163 33362.21 394.44 2314.94 34.64 2012-06-11 17:32:36.000 163 33362.26 394.42 2314.95 34.64 2012-06-11 17:32:37.000 163 33362.21 394.43 2314.91 34.64 2012-06-11 17:32:38.000 163 33362.24 394.39 2315.00 34.64 2012-06-11 17:32:39.000 163 33362.23 394.42 2314.93 34.64 2012-06-11 17:32:40.000 163 33362.29 394.43 2314.91 34.64 2012-06-11 17:32:41.000 163 33362.26 394.45 2314.91 34.64 2012-06-11 17:32:42.000 163 33362.24 394.45 2314.99 34.64 2012-06-11 17:32:43.000 163 33362.24 394.41 2314.99 34.64 2012-06-11 17:32:44.000 163 33362.33 394.44 2314.92 34.64 2012-06-11 17:32:45.000 163 33362.29 394.40 2314.94 34.64 2012-06-11 17:32:46.000 163 33362.30 394.46 2314.93 34.64 2012-06-11 17:32:47.000 163 33362.21 394.47 2315.01 34.64 2012-06-11 17:32:48.000 163 33362.24 394.46 2315.05 34.64 2012-06-11 17:32:49.000 163 33362.21 394.49 2314.96 34.64 2012-06-11 17:32:50.000 163 33362.20 394.46 2315.02 34.64 2012-06-11 17:32:51.000 163 33362.14 394.48 2314.98 34.64 2012-06-11 17:32:52.000 163 33362.15 394.44 2314.96 34.64 2012-06-11 17:32:53.000 163 33362.17 394.46 2315.02 34.64 2012-06-11 17:32:54.000 163 33362.17 394.47 2315.07 34.64 2012-06-11 17:32:55.000 163 33362.15 394.47 2314.98 34.64 2012-06-11 17:32:56.000 163 33362.26 394.49 2315.00 34.64 2012-06-11 17:32:57.000 163 33362.21 394.48 2314.92 34.64 2012-06-11 17:32:58.000 163 33362.19 394.53 2314.99 34.64 2012-06-11 17:32:59.000 163 33362.22 394.45 2314.98 34.64 2012-06-11 17:33:00.000 163 33362.15 394.42 2314.96 34.64 2012-06-11 17:33:01.000 163 33362.28 394.47 2315.04 34.64 2012-06-11 17:33:02.000 163 33362.21 394.46 2314.96 34.64 2012-06-11 17:33:03.000 163 33362.24 394.49 2314.98 34.64 2012-06-11 17:33:04.000 163 33362.18 394.48 2315.04 34.64 2012-06-11 17:33:05.000 163 33362.20 394.51 2314.97 34.64 2012-06-11 17:33:06.000 163 33362.26 394.50 2314.99 34.64 2012-06-11 17:33:07.000 163 33362.19 394.52 2315.00 34.64 2012-06-11 17:33:08.000 163 33362.18 394.51 2314.99 34.64 2012-06-11 17:33:09.000 163 33362.21 394.49 2314.95 34.64 2012-06-11 17:33:10.000 163 33362.20 394.51 2314.89 34.64 2012-06-11 17:33:11.000 163 33362.14 394.53 2315.03 34.64 2012-06-11 17:33:12.000 163 33362.11 394.51 2315.01 34.64 2012-06-11 17:33:12.000 163 33362.27 394.49 2315.01 34.64 2012-06-11 17:33:14.000 163 33362.16 394.51 2314.97 34.64 2012-06-11 17:33:15.000 163 33362.18 394.50 2315.00 34.64 2012-06-11 17:33:16.000 163 33362.14 394.50 2314.97 34.64 2012-06-11 17:33:17.000 163 33362.15 394.50 2314.98 34.64 2012-06-11 17:33:18.000 163 33362.15 394.48 2314.97 34.64 2012-06-11 17:33:19.000 163 33362.21 394.50 2315.01 34.64 2012-06-11 17:33:20.000 163 33362.17 394.47 2314.94 34.64 2012-06-11 17:33:21.000 163 33362.23 394.55 2314.93 34.64 2012-06-11 17:33:22.000 163 33362.23 394.49 2314.99 34.64 2012-06-11 17:33:23.000 163 33362.11 394.48 2314.94 34.64 2012-06-11 17:33:24.000 163 33362.10 394.51 2315.02 34.64 2012-06-11 17:33:25.000 163 33362.19 394.50 2314.97 34.64 2012-06-11 17:33:25.000 163 33362.17 394.53 2314.95 34.64 2012-06-11 17:33:27.000 163 33362.21 394.52 2315.00 34.64 2012-06-11 17:33:28.000 163 33362.05 394.51 2314.93 34.64 2012-06-11 17:33:29.000 163 33362.21 394.49 2314.94 34.64 2012-06-11 17:33:30.000 163 33362.16 394.50 2314.93 34.64 2012-06-11 17:33:31.000 163 33362.17 394.46 2314.88 34.64 2012-06-11 17:33:32.000 163 33362.15 394.52 2315.07 34.64 2012-06-11 17:33:33.000 163 33362.22 394.52 2314.92 34.64 2012-06-11 17:33:34.000 163 33362.16 394.55 2314.94 34.64 2012-06-11 17:33:35.000 163 33362.23 394.52 2314.94 34.64 2012-06-11 17:33:36.000 163 33362.17 394.51 2314.99 34.64 2012-06-11 17:33:37.000 163 33362.14 394.56 2314.92 34.64 2012-06-11 17:33:38.000 163 33362.20 394.54 2314.95 34.64 2012-06-11 17:33:39.000 163 33362.17 394.52 2315.01 34.64 2012-06-11 17:33:40.000 163 33362.23 394.53 2314.91 34.64 2012-06-11 17:33:41.000 163 33362.14 394.54 2314.92 34.64 2012-06-11 17:33:42.000 163 33362.18 394.53 2314.98 34.64 2012-06-11 17:33:43.000 163 33362.20 394.55 2315.01 34.64 2012-06-11 17:33:44.000 163 33362.17 394.51 2314.99 34.64 2012-06-11 17:33:45.000 163 33362.20 394.50 2314.92 34.64 2012-06-11 17:33:46.000 163 33362.14 394.56 2315.01 34.64 2012-06-11 17:33:47.000 163 33362.16 394.59 2314.95 34.64 2012-06-11 17:33:48.000 163 33362.11 394.60 2314.92 34.64 2012-06-11 17:33:49.000 163 33362.17 394.55 2314.91 34.64 2012-06-11 17:33:50.000 163 33362.18 394.55 2314.95 34.64 2012-06-11 17:33:51.000 163 33362.11 394.55 2314.91 34.64 2012-06-11 17:33:52.000 163 33362.20 394.58 2314.92 34.64 2012-06-11 17:33:53.000 163 33362.17 394.52 2314.92 34.64 2012-06-11 17:33:54.000 163 33362.15 394.53 2314.91 34.64 2012-06-11 17:33:55.000 163 33362.07 394.59 2314.93 34.64 2012-06-11 17:33:56.000 163 33362.11 394.55 2314.91 34.64 2012-06-11 17:33:57.000 163 33362.08 394.56 2314.96 34.64 2012-06-11 17:33:58.000 163 33362.26 394.57 2315.01 34.64 2012-06-11 17:33:59.000 163 33362.13 394.62 2314.97 34.64 2012-06-11 17:34:00.000 163 33362.10 394.57 2314.97 34.64 2012-06-11 17:34:01.000 163 33362.07 394.58 2314.99 34.64 2012-06-11 17:34:02.000 163 33362.15 394.56 2314.88 34.64 2012-06-11 17:34:03.000 163 33362.11 394.57 2314.94 34.64 2012-06-11 17:34:04.000 163 33362.09 394.60 2314.91 34.64 2012-06-11 17:34:05.000 163 33362.07 394.58 2314.92 34.64 2012-06-11 17:34:06.000 163 33362.14 394.57 2314.91 34.64 2012-06-11 17:34:06.000 163 33362.15 394.58 2314.91 34.64 2012-06-11 17:34:08.000 163 33362.15 394.65 2315.00 34.64 2012-06-11 17:34:09.000 163 33362.20 394.60 2314.92 34.64 2012-06-11 17:34:10.000 163 33362.05 394.58 2314.95 34.64 2012-06-11 17:34:11.000 163 33362.11 394.61 2314.92 34.64 2012-06-11 17:34:12.000 163 33362.11 394.59 2314.89 34.64 2012-06-11 17:34:13.000 163 33362.05 394.61 2314.96 34.64 2012-06-11 17:34:14.000 163 33362.07 394.60 2314.95 34.64 2012-06-11 17:34:15.000 163 33362.06 394.63 2314.88 34.64 2012-06-11 17:34:16.000 163 33362.16 394.60 2314.91 34.64 2012-06-11 17:34:17.000 163 33362.03 394.60 2314.88 34.64 2012-06-11 17:34:18.000 163 33362.04 394.62 2314.97 34.64 2012-06-11 17:34:19.000 163 33362.05 394.62 2314.99 34.64 2012-06-11 17:34:19.000 163 33361.98 394.67 2314.99 34.64 2012-06-11 17:34:21.000 163 33361.96 394.63 2314.97 34.64 2012-06-11 17:34:22.000 163 33362.02 394.65 2314.95 34.64 2012-06-11 17:34:23.000 163 33362.04 394.66 2314.96 34.64 2012-06-11 17:34:24.000 163 33361.97 394.69 2314.95 34.64 2012-06-11 17:34:25.000 163 33361.95 394.65 2314.89 34.64 2012-06-11 17:34:26.000 163 33362.04 394.67 2314.90 34.64 2012-06-11 17:34:27.000 163 33362.01 394.67 2314.92 34.64 2012-06-11 17:34:28.000 163 33362.04 394.65 2314.89 34.64 2012-06-11 17:34:29.000 163 33361.85 394.70 2314.97 34.64 2012-06-11 17:34:30.000 163 33361.97 394.69 2314.95 34.64 2012-06-11 17:34:31.000 163 33361.97 394.70 2314.88 34.64 2012-06-11 17:34:32.000 163 33361.93 394.64 2314.98 34.64 2012-06-11 17:34:33.000 163 33361.96 394.68 2314.93 34.64 2012-06-11 17:34:34.000 163 33361.94 394.64 2315.03 34.64 2012-06-11 17:34:35.000 163 33361.96 394.67 2314.96 34.64 2012-06-11 17:34:36.000 163 33361.98 394.65 2314.98 34.64 2012-06-11 17:34:37.000 163 33361.90 394.70 2314.95 34.64 2012-06-11 17:34:38.000 163 33362.00 394.67 2314.97 34.64 2012-06-11 17:34:39.000 163 33362.03 394.67 2314.96 34.64 2012-06-11 17:34:40.000 163 33361.93 394.72 2314.96 34.64 2012-06-11 17:34:41.000 163 33361.95 394.71 2314.99 34.64 2012-06-11 17:34:42.000 163 33361.89 394.70 2314.88 34.64 2012-06-11 17:34:43.000 163 33361.84 394.73 2314.93 34.64 2012-06-11 17:34:44.000 163 33361.88 394.69 2314.92 34.64 2012-06-11 17:34:45.000 163 33361.89 394.72 2314.94 34.64 2012-06-11 17:34:46.000 163 33361.90 394.74 2314.95 34.64 2012-06-11 17:34:47.000 163 33361.84 394.75 2314.89 34.64 2012-06-11 17:34:48.000 163 33361.79 394.76 2314.92 34.64 2012-06-11 17:34:49.000 163 33361.80 394.75 2314.94 34.64 2012-06-11 17:34:50.000 163 33361.80 394.77 2315.03 34.64 2012-06-11 17:34:51.000 163 33361.77 394.80 2314.98 34.64 2012-06-11 17:34:52.000 163 33361.80 394.84 2314.93 34.64 2012-06-11 17:34:53.000 163 33361.67 394.82 2315.01 34.64 2012-06-11 17:34:54.000 163 33361.78 394.79 2314.97 34.64 2012-06-11 17:34:55.000 163 33361.78 394.82 2314.95 34.64 2012-06-11 17:34:56.000 163 33361.70 394.81 2315.03 34.64 2012-06-11 17:34:57.000 163 33361.71 394.83 2315.02 34.64 2012-06-11 17:34:58.000 163 33361.71 394.84 2314.98 34.64 2012-06-11 17:34:59.000 163 33361.64 394.83 2315.01 34.64 2012-06-11 17:35:00.000 163 33361.69 394.88 2315.03 34.64 2012-06-11 17:35:00.000 163 33361.68 394.85 2315.08 34.64 2012-06-11 17:35:02.000 163 33361.65 394.86 2314.95 34.64 2012-06-11 17:35:03.000 163 33361.70 394.90 2315.05 34.64 2012-06-11 17:35:04.000 163 33361.68 394.87 2315.04 34.64 2012-06-11 17:35:05.000 163 33361.65 394.89 2315.04 34.64 2012-06-11 17:35:06.000 163 33361.66 394.86 2315.01 34.64 2012-06-11 17:35:07.000 163 33361.60 394.87 2315.05 34.64 2012-06-11 17:35:08.000 163 33361.58 394.89 2314.96 34.64 2012-06-11 17:35:09.000 163 33361.60 394.83 2315.08 34.64 2012-06-11 17:35:10.000 163 33361.73 394.88 2315.04 34.64 2012-06-11 17:35:11.000 163 33361.61 394.85 2315.03 34.64 2012-06-11 17:35:12.000 163 33361.72 394.85 2314.92 34.64 2012-06-11 17:35:13.000 163 33361.60 394.84 2314.99 34.64 2012-06-11 17:35:13.000 163 33361.60 394.83 2314.96 34.64 2012-06-11 17:35:15.000 163 33361.60 394.86 2315.05 34.64 2012-06-11 17:35:16.000 163 33361.71 394.87 2315.06 34.64 2012-06-11 17:35:17.000 163 33361.49 394.89 2315.00 34.64 2012-06-11 17:35:18.000 163 33361.64 394.92 2315.12 34.64 2012-06-11 17:35:19.000 163 33361.51 394.88 2315.07 34.64 2012-06-11 17:35:20.000 163 33361.58 394.89 2315.03 34.64 2012-06-11 17:35:21.000 163 33361.59 394.91 2315.10 34.64 2012-06-11 17:35:22.000 163 33361.49 394.88 2315.04 34.64 2012-06-11 17:35:23.000 163 33361.65 394.93 2315.04 34.64 2012-06-11 17:35:24.000 163 33361.47 394.90 2314.98 34.64 2012-06-11 17:35:25.000 163 33361.54 394.91 2315.01 34.64 2012-06-11 17:35:26.000 163 33361.49 394.91 2315.07 34.64 2012-06-11 17:35:27.000 163 33361.46 394.93 2315.04 34.64 2012-06-11 17:35:28.000 163 33361.56 394.89 2315.05 34.64 2012-06-11 17:35:29.000 163 33361.41 394.94 2314.98 34.64 2012-06-11 17:35:30.000 163 33361.49 394.89 2315.00 34.64 2012-06-11 17:35:31.000 163 33361.45 394.89 2314.93 34.64 2012-06-11 17:35:32.000 163 33361.42 394.92 2315.00 34.64 2012-06-11 17:35:33.000 163 33361.46 394.86 2314.95 34.64 2012-06-11 17:35:34.000 163 33361.49 394.89 2315.06 34.64 2012-06-11 17:35:35.000 163 33361.46 394.91 2315.06 34.64 2012-06-11 17:35:36.000 163 33361.52 394.89 2315.03 34.64 2012-06-11 17:35:37.000 163 33361.47 394.91 2315.10 34.64 2012-06-11 17:35:38.000 163 33361.51 394.90 2314.94 34.64 2012-06-11 17:35:39.000 163 33361.45 394.92 2315.06 34.64 2012-06-11 17:35:40.000 163 33361.52 394.92 2314.99 34.64 2012-06-11 17:35:41.000 163 33361.46 394.93 2315.11 34.64 2012-06-11 17:35:42.000 163 33361.47 394.92 2315.01 34.64 2012-06-11 17:35:43.000 163 33361.43 394.89 2315.02 34.64 2012-06-11 17:35:44.000 163 33361.49 394.90 2315.01 34.64 2012-06-11 17:35:45.000 163 33361.46 394.92 2315.00 34.64 2012-06-11 17:35:46.000 163 33361.31 394.94 2315.02 34.64 2012-06-11 17:35:47.000 163 33361.48 394.92 2315.01 34.64 2012-06-11 17:35:48.000 163 33361.58 394.90 2315.03 34.64 2012-06-11 17:35:49.000 163 33361.41 394.86 2314.97 34.64 2012-06-11 17:35:50.000 163 33361.47 394.93 2315.03 34.64 2012-06-11 17:35:51.000 163 33361.43 394.91 2315.03 34.64 2012-06-11 17:35:52.000 163 33361.48 394.94 2315.02 34.64 2012-06-11 17:35:53.000 163 33361.31 394.94 2315.01 34.64 2012-06-11 17:35:54.000 163 33361.49 394.87 2315.07 34.64 2012-06-11 17:35:54.000 163 33361.37 394.86 2315.08 34.64 2012-06-11 17:35:56.000 163 33361.49 394.90 2315.04 34.64 2012-06-11 17:35:57.000 163 33361.43 394.90 2314.97 34.64 2012-06-11 17:35:58.000 163 33361.45 394.90 2314.99 34.64 2012-06-11 17:35:59.000 163 33361.49 394.90 2315.03 34.64 2012-06-11 17:36:00.000 163 33361.39 394.93 2315.03 34.64 2012-06-11 17:36:01.000 163 33361.47 394.97 2314.98 34.64 2012-06-11 17:36:02.000 163 33361.49 394.96 2315.04 34.64 2012-06-11 17:36:03.000 163 33361.43 394.94 2315.03 34.64 2012-06-11 17:36:04.000 163 33361.52 394.98 2315.03 34.64 2012-06-11 17:36:05.000 163 33361.47 394.96 2315.09 34.64 2012-06-11 17:36:06.000 163 33361.48 394.95 2315.03 34.64 2012-06-11 17:36:07.000 163 33361.44 394.93 2315.04 34.64 2012-06-11 17:36:07.000 163 33361.50 395.00 2315.02 34.64 2012-06-11 17:36:09.000 163 33361.51 394.99 2315.00 34.64 2012-06-11 17:36:10.000 163 33361.34 394.95 2315.03 34.64 2012-06-11 17:36:11.000 163 33361.43 394.98 2315.10 34.64 2012-06-11 17:36:12.000 163 33361.47 394.90 2315.04 34.64 2012-06-11 17:36:13.000 163 33361.39 394.91 2315.04 34.64 2012-06-11 17:36:14.000 163 33361.35 394.98 2314.99 34.64 2012-06-11 17:36:15.000 163 33361.43 394.98 2314.97 34.64 2012-06-11 17:36:16.000 163 33361.42 395.00 2314.99 34.64 2012-06-11 17:36:17.000 163 33361.39 394.98 2314.96 34.64 2012-06-11 17:36:18.000 163 33361.39 395.03 2315.05 34.64 2012-06-11 17:36:19.000 163 33361.38 395.04 2315.05 34.64 2012-06-11 17:36:20.000 163 33361.24 395.00 2314.99 34.64 2012-06-11 17:36:21.000 163 33361.39 395.02 2314.96 34.64 2012-06-11 17:36:22.000 163 33361.43 395.03 2315.04 34.64 2012-06-11 17:36:23.000 163 33361.31 395.04 2314.97 34.64 2012-06-11 17:36:24.000 163 33361.25 394.99 2315.04 34.64 2012-06-11 17:36:25.000 163 33361.37 395.00 2314.99 34.64 2012-06-11 17:36:26.000 163 33361.35 395.01 2314.99 34.64 2012-06-11 17:36:27.000 163 33361.31 395.02 2314.95 34.64 2012-06-11 17:36:28.000 163 33361.45 394.97 2314.98 34.64 2012-06-11 17:36:29.000 163 33361.32 394.99 2315.11 34.64 2012-06-11 17:36:30.000 163 33361.31 395.02 2315.00 34.64 2012-06-11 17:36:31.000 163 33361.36 394.98 2314.99 34.64 2012-06-11 17:36:32.000 163 33361.31 394.99 2315.04 34.64 2012-06-11 17:36:33.000 163 33361.31 395.01 2315.01 34.64 2012-06-11 17:36:34.000 163 33361.27 394.95 2314.98 34.64 2012-06-11 17:36:35.000 163 33361.25 394.96 2314.93 34.64 2012-06-11 17:36:36.000 163 33361.30 395.03 2315.03 34.64 2012-06-11 17:36:37.000 163 33361.29 394.99 2314.97 34.64 2012-06-11 17:36:38.000 163 33361.34 394.99 2314.99 34.64 2012-06-11 17:36:39.000 163 33361.27 395.03 2314.95 34.64 2012-06-11 17:36:40.000 163 33361.21 395.01 2314.99 34.64 2012-06-11 17:36:41.000 163 33361.34 395.01 2314.95 34.64 2012-06-11 17:36:42.000 163 33361.13 395.02 2314.98 34.64 2012-06-11 17:36:43.000 163 33361.24 395.00 2315.04 34.64 2012-06-11 17:36:44.000 163 33361.25 394.98 2314.97 34.64 2012-06-11 17:36:45.000 163 33361.31 395.01 2314.91 34.64 2012-06-11 17:36:46.000 163 33361.36 395.02 2315.04 34.64 2012-06-11 17:36:47.000 163 33361.25 395.05 2315.07 34.64 2012-06-11 17:36:48.000 163 33361.24 394.99 2314.99 34.64 2012-06-11 17:36:48.000 163 33361.17 394.99 2314.98 34.64 2012-06-11 17:36:50.000 163 33361.25 394.99 2314.95 34.64 2012-06-11 17:36:51.000 163 33361.22 394.98 2314.99 34.64 2012-06-11 17:36:52.000 163 33361.25 395.03 2314.99 34.64 2012-06-11 17:36:53.000 163 33361.18 394.99 2314.99 34.64 2012-06-11 17:36:54.000 163 33361.30 395.01 2315.00 34.64 2012-06-11 17:36:55.000 163 33361.22 395.00 2314.99 34.64 2012-06-11 17:36:56.000 163 33361.20 395.01 2315.00 34.64 2012-06-11 17:36:57.000 163 33361.21 395.06 2315.00 34.64 2012-06-11 17:36:58.000 163 33361.24 395.06 2314.97 34.64 2012-06-11 17:36:59.000 163 33361.19 395.07 2315.03 34.64 2012-06-11 17:37:00.000 163 33361.26 395.04 2315.04 34.64 2012-06-11 17:37:01.000 163 33361.24 394.99 2315.00 34.64 2012-06-11 17:37:01.000 163 33361.21 395.02 2314.95 34.64 2012-06-11 17:37:03.000 163 33361.20 395.03 2315.04 34.64 2012-06-11 17:37:04.000 163 33361.21 395.04 2315.04 34.64 2012-06-11 17:37:05.000 163 33361.11 395.02 2315.07 34.64 2012-06-11 17:37:06.000 163 33361.27 395.04 2314.96 34.64 2012-06-11 17:37:07.000 163 33361.19 395.02 2314.94 34.64 2012-06-11 17:37:08.000 163 33361.21 395.06 2314.95 34.64 2012-06-11 17:37:09.000 163 33361.21 395.02 2314.95 34.64 2012-06-11 17:37:10.000 163 33361.21 395.01 2314.99 34.64 2012-06-11 17:37:11.000 163 33361.18 395.02 2314.97 34.64 2012-06-11 17:37:12.000 163 33361.21 395.06 2315.01 34.64 2012-06-11 17:37:13.000 163 33361.17 395.01 2315.00 34.64 2012-06-11 17:37:14.000 163 33361.21 394.99 2315.01 34.64 2012-06-11 17:37:15.000 163 33361.24 395.04 2314.97 34.64 2012-06-11 17:37:16.000 163 33361.11 395.06 2314.94 34.64 2012-06-11 17:37:17.000 163 33361.30 395.04 2314.92 34.64 2012-06-11 17:37:18.000 163 33361.21 395.02 2315.00 34.64 2012-06-11 17:37:19.000 163 33361.25 395.02 2315.04 34.64 2012-06-11 17:37:20.000 163 33361.18 395.05 2314.88 34.64 2012-06-11 17:37:21.000 163 33361.33 395.05 2314.98 34.64 2012-06-11 17:37:22.000 163 33361.18 395.05 2314.89 34.64 2012-06-11 17:37:23.000 163 33361.26 395.04 2315.00 34.64 2012-06-11 17:37:24.000 163 33361.19 395.04 2314.95 34.64 2012-06-11 17:37:25.000 163 33361.15 395.01 2314.97 34.64 2012-06-11 17:37:26.000 163 33361.30 395.06 2314.89 34.64 2012-06-11 17:37:27.000 163 33361.21 395.06 2314.88 34.64 2012-06-11 17:37:28.000 163 33361.21 395.04 2314.88 34.64 2012-06-11 17:37:29.000 163 33361.19 395.01 2314.92 34.64 2012-06-11 17:37:30.000 163 33361.27 395.06 2314.88 34.64 2012-06-11 17:37:31.000 163 33361.22 395.05 2314.84 34.64 2012-06-11 17:37:32.000 163 33361.19 395.01 2314.93 34.64 2012-06-11 17:37:33.000 163 33361.23 395.03 2314.91 34.64 2012-06-11 17:37:34.000 163 33361.21 395.03 2314.92 34.64 2012-06-11 17:37:35.000 163 33361.15 395.03 2314.91 34.64 2012-06-11 17:37:36.000 163 33361.25 395.05 2314.89 34.64 2012-06-11 17:37:37.000 163 33361.17 395.05 2314.92 34.64 2012-06-11 17:37:38.000 163 33361.17 395.04 2314.90 34.64 2012-06-11 17:37:39.000 163 33361.17 395.06 2314.90 34.64 2012-06-11 17:37:40.000 163 33361.16 395.08 2314.89 34.64 2012-06-11 17:37:41.000 163 33361.22 395.09 2314.83 34.64 2012-06-11 17:37:42.000 163 33361.12 395.07 2314.86 34.64 2012-06-11 17:37:42.000 163 33361.19 395.08 2314.86 34.64 2012-06-11 17:37:44.000 163 33361.08 395.08 2314.86 34.64 2012-06-11 17:37:45.000 163 33361.27 395.08 2314.85 34.64 2012-06-11 17:37:46.000 163 33361.19 395.10 2314.86 34.64 2012-06-11 17:37:47.000 163 33361.18 395.07 2314.97 34.64 2012-06-11 17:37:48.000 163 33361.08 395.10 2314.92 34.64 2012-06-11 17:37:49.000 163 33361.06 395.08 2314.88 34.64 2012-06-11 17:37:50.000 163 33361.05 395.11 2314.84 34.64 2012-06-11 17:37:51.000 163 33361.13 395.05 2314.84 34.64 2012-06-11 17:37:52.000 163 33361.05 395.10 2314.82 34.64 2012-06-11 17:37:53.000 163 33361.14 395.09 2314.88 34.64 2012-06-11 17:37:54.000 163 33361.05 395.08 2314.76 34.64 2012-06-11 17:37:55.000 163 33361.06 395.10 2314.83 34.64 2012-06-11 17:37:55.000 163 33361.03 395.12 2314.94 34.64 2012-06-11 17:37:57.000 163 33361.08 395.10 2314.88 34.64 2012-06-11 17:37:58.000 163 33361.09 395.12 2314.87 34.64 2012-06-11 17:37:59.000 163 33361.09 395.08 2314.85 34.64 2012-06-11 17:38:00.000 163 33361.04 395.14 2314.76 34.64 2012-06-11 17:38:01.000 163 33361.06 395.12 2314.85 34.64 2012-06-11 17:38:02.000 163 33361.03 395.09 2314.87 34.64 2012-06-11 17:38:03.000 163 33361.00 395.14 2314.82 34.64 2012-06-11 17:38:04.000 163 33360.91 395.11 2314.93 34.64 2012-06-11 17:38:05.000 163 33361.07 395.11 2314.86 34.64 2012-06-11 17:38:06.000 163 33361.03 395.09 2314.88 34.64 2012-06-11 17:38:07.000 163 33360.99 395.10 2314.85 34.64 2012-06-11 17:38:08.000 163 33361.01 395.08 2314.89 34.64 2012-06-11 17:38:09.000 163 33361.11 395.15 2314.83 34.64 2012-06-11 17:38:10.000 163 33361.06 395.13 2314.88 34.65 2012-06-11 17:38:11.000 163 33360.98 395.17 2314.88 34.64 2012-06-11 17:38:12.000 163 33361.13 395.13 2314.87 34.65 2012-06-11 17:38:13.000 163 33360.97 395.10 2314.83 34.65 2012-06-11 17:38:14.000 163 33360.90 395.12 2314.92 34.64 2012-06-11 17:38:15.000 163 33360.93 395.16 2314.92 34.64 2012-06-11 17:38:16.000 163 33360.97 395.14 2314.91 34.64 2012-06-11 17:38:17.000 163 33360.97 395.15 2314.97 34.65 2012-06-11 17:38:18.000 163 33361.05 395.15 2314.82 34.65 2012-06-11 17:38:19.000 163 33360.92 395.15 2314.87 34.65 2012-06-11 17:38:20.000 163 33361.02 395.17 2314.87 34.65 2012-06-11 17:38:21.000 163 33360.99 395.16 2314.95 34.65 2012-06-11 17:38:22.000 163 33361.07 395.21 2314.89 34.65 2012-06-11 17:38:23.000 163 33360.96 395.23 2314.89 34.65 2012-06-11 17:38:24.000 163 33360.84 395.21 2314.92 34.65 2012-06-11 17:38:25.000 163 33360.86 395.18 2314.85 34.65 2012-06-11 17:38:26.000 163 33360.94 395.23 2314.91 34.65 2012-06-11 17:38:27.000 163 33360.95 395.22 2314.83 34.65 2012-06-11 17:38:28.000 163 33361.04 395.15 2314.94 34.65 2012-06-11 17:38:29.000 163 33360.93 395.19 2314.91 34.65 2012-06-11 17:38:30.000 163 33360.93 395.21 2314.91 34.64 2012-06-11 17:38:31.000 163 33360.93 395.20 2314.89 34.65 2012-06-11 17:38:32.000 163 33360.98 395.21 2314.88 34.65 2012-06-11 17:38:33.000 163 33360.86 395.23 2314.92 34.65 2012-06-11 17:38:34.000 163 33360.92 395.25 2314.92 34.65 2012-06-11 17:38:35.000 163 33360.86 395.24 2314.94 34.65 2012-06-11 17:38:36.000 163 33360.87 395.23 2314.94 34.65 2012-06-11 17:38:36.000 163 33360.86 395.22 2314.87 34.65 2012-06-11 17:38:38.000 163 33360.81 395.23 2314.91 34.65 2012-06-11 17:38:39.000 163 33360.83 395.23 2314.92 34.65 2012-06-11 17:38:40.000 163 33360.88 395.25 2314.87 34.65 2012-06-11 17:38:41.000 163 33360.86 395.24 2314.85 34.65 2012-06-11 17:38:42.000 163 33360.81 395.21 2314.95 34.65 2012-06-11 17:38:43.000 163 33360.86 395.26 2314.88 34.65 2012-06-11 17:38:44.000 163 33360.87 395.22 2314.92 34.65 2012-06-11 17:38:45.000 163 33360.90 395.25 2314.97 34.65 2012-06-11 17:38:46.000 163 33360.86 395.25 2314.96 34.65 2012-06-11 17:38:47.000 163 33360.90 395.27 2314.94 34.65 2012-06-11 17:38:48.000 163 33360.80 395.24 2314.93 34.65 2012-06-11 17:38:49.000 163 33360.74 395.26 2314.91 34.65 2012-06-11 17:38:49.000 163 33360.74 395.26 2314.84 34.65 2012-06-11 17:38:51.000 163 33360.82 395.29 2314.92 34.65 2012-06-11 17:38:52.000 163 33360.75 395.28 2314.92 34.65 2012-06-11 17:38:53.000 163 33360.93 395.28 2314.92 34.65 2012-06-11 17:38:54.000 163 33360.75 395.28 2314.92 34.65 2012-06-11 17:38:55.000 163 33360.73 395.26 2314.91 34.65 2012-06-11 17:38:56.000 163 33360.78 395.29 2314.93 34.65 2012-06-11 17:38:57.000 163 33360.82 395.27 2314.92 34.65 2012-06-11 17:38:58.000 163 33360.76 395.29 2314.92 34.65 2012-06-11 17:38:59.000 163 33360.77 395.28 2314.94 34.65 2012-06-11 17:39:00.000 163 33360.77 395.25 2314.96 34.65 2012-06-11 17:39:01.000 163 33360.69 395.27 2314.92 34.65 2012-06-11 17:39:02.000 163 33360.81 395.31 2314.91 34.65 2012-06-11 17:39:03.000 163 33360.85 395.27 2314.89 34.65 2012-06-11 17:39:04.000 163 33360.77 395.28 2314.91 34.65 2012-06-11 17:39:05.000 163 33360.86 395.28 2314.94 34.65 2012-06-11 17:39:06.000 163 33360.80 395.26 2314.90 34.65 2012-06-11 17:39:07.000 163 33360.77 395.31 2314.89 34.65 2012-06-11 17:39:08.000 163 33360.77 395.26 2314.94 34.65 2012-06-11 17:39:09.000 163 33360.80 395.30 2314.91 34.65 2012-06-11 17:39:10.000 163 33360.81 395.29 2314.94 34.65 2012-06-11 17:39:11.000 163 33360.77 395.26 2314.86 34.65 2012-06-11 17:39:12.000 163 33360.89 395.28 2314.93 34.65 2012-06-11 17:39:13.000 163 33360.76 395.27 2314.94 34.65 2012-06-11 17:39:14.000 163 33360.75 395.30 2314.89 34.65 2012-06-11 17:39:15.000 163 33360.82 395.32 2314.92 34.65 2012-06-11 17:39:16.000 163 33360.82 395.28 2314.87 34.65 2012-06-11 17:39:17.000 163 33360.82 395.26 2314.88 34.65 2012-06-11 17:39:18.000 163 33360.78 395.28 2314.91 34.65 2012-06-11 17:39:19.000 163 33360.74 395.26 2314.83 34.65 2012-06-11 17:39:20.000 163 33360.87 395.32 2314.94 34.65 2012-06-11 17:39:21.000 163 33360.86 395.31 2314.90 34.65 2012-06-11 17:39:22.000 163 33360.92 395.30 2314.94 34.65 2012-06-11 17:39:23.000 163 33360.81 395.31 2314.94 34.65 2012-06-11 17:39:24.000 163 33360.86 395.27 2314.85 34.65 2012-06-11 17:39:25.000 163 33360.88 395.28 2314.91 34.65 2012-06-11 17:39:26.000 163 33360.84 395.31 2314.97 34.65 2012-06-11 17:39:27.000 163 33360.88 395.34 2314.84 34.65 2012-06-11 17:39:28.000 163 33360.80 395.29 2314.88 34.65 2012-06-11 17:39:29.000 163 33360.77 395.30 2314.90 34.65 2012-06-11 17:39:30.000 163 33360.74 395.33 2314.89 34.65 2012-06-11 17:39:30.000 163 33360.74 395.33 2314.87 34.65 2012-06-11 17:39:32.000 163 33360.83 395.30 2314.74 34.65 2012-06-11 17:39:33.000 163 33360.86 395.27 2314.90 34.65 2012-06-11 17:39:34.000 163 33360.84 395.32 2314.83 34.65 2012-06-11 17:39:35.000 163 33360.79 395.35 2314.89 34.65 2012-06-11 17:39:36.000 163 33360.74 395.35 2314.88 34.65 2012-06-11 17:39:37.000 163 33360.75 395.34 2314.83 34.65 2012-06-11 17:39:38.000 163 33360.79 395.31 2314.89 34.65 2012-06-11 17:39:39.000 163 33360.69 395.31 2314.85 34.65 2012-06-11 17:39:40.000 163 33360.69 395.31 2314.81 34.65 2012-06-11 17:39:41.000 163 33360.83 395.35 2314.87 34.65 2012-06-11 17:39:42.000 163 33360.90 395.32 2314.86 34.65 2012-06-11 17:39:43.000 163 33360.74 395.30 2314.81 34.65 2012-06-11 17:39:43.000 163 33360.81 395.34 2314.88 34.65 2012-06-11 17:39:45.000 163 33360.80 395.33 2314.89 34.65 2012-06-11 17:39:46.000 163 33360.78 395.33 2314.92 34.65 2012-06-11 17:39:47.000 163 33360.80 395.36 2314.88 34.65 2012-06-11 17:39:48.000 163 33360.74 395.33 2314.79 34.65 2012-06-11 17:39:49.000 163 33360.75 395.31 2314.79 34.65 2012-06-11 17:39:50.000 163 33360.82 395.34 2314.89 34.65 2012-06-11 17:39:51.000 163 33360.83 395.40 2314.80 34.65 2012-06-11 17:39:52.000 163 33360.82 395.36 2314.86 34.65 2012-06-11 17:39:53.000 163 33360.74 395.34 2314.85 34.65 2012-06-11 17:39:54.000 163 33360.75 395.37 2314.78 34.65 2012-06-11 17:39:55.000 163 33360.71 395.37 2314.80 34.65 2012-06-11 17:39:56.000 163 33360.73 395.37 2314.77 34.65 2012-06-11 17:39:57.000 163 33360.74 395.36 2314.92 34.65 2012-06-11 17:39:58.000 163 33360.85 395.37 2314.83 34.65 2012-06-11 17:39:59.000 163 33360.63 395.39 2314.80 34.65 2012-06-11 17:40:00.000 163 33360.62 395.37 2314.83 34.65 2012-06-11 17:40:01.000 163 33360.68 395.38 2314.86 34.65 2012-06-11 17:40:02.000 163 33360.65 395.37 2314.81 34.65 2012-06-11 17:40:03.000 163 33360.65 395.42 2314.78 34.65 2012-06-11 17:40:04.000 163 33360.59 395.40 2314.93 34.65 2012-06-11 17:40:05.000 163 33360.62 395.45 2314.78 34.65 2012-06-11 17:40:06.000 163 33360.59 395.41 2314.79 34.65 2012-06-11 17:40:07.000 163 33360.60 395.44 2314.83 34.65 2012-06-11 17:40:08.000 163 33360.56 395.42 2314.83 34.65 2012-06-11 17:40:09.000 163 33360.52 395.43 2314.86 34.65 2012-06-11 17:40:10.000 163 33360.59 395.44 2314.87 34.65 2012-06-11 17:40:11.000 163 33360.69 395.45 2314.86 34.65 2012-06-11 17:40:12.000 163 33360.55 395.42 2314.84 34.65 2012-06-11 17:40:13.000 163 33360.47 395.46 2314.85 34.65 2012-06-11 17:40:14.000 163 33360.56 395.48 2314.94 34.65 2012-06-11 17:40:15.000 163 33360.45 395.48 2314.90 34.65 2012-06-11 17:40:16.000 163 33360.52 395.48 2314.87 34.65 2012-06-11 17:40:17.000 163 33360.47 395.51 2314.95 34.65 2012-06-11 17:40:18.000 163 33360.53 395.50 2314.88 34.65 2012-06-11 17:40:19.000 163 33360.51 395.47 2314.87 34.65 2012-06-11 17:40:20.000 163 33360.50 395.50 2314.95 34.65 2012-06-11 17:40:21.000 163 33360.57 395.52 2314.95 34.65 2012-06-11 17:40:22.000 163 33360.41 395.49 2314.91 34.65 2012-06-11 17:40:23.000 163 33360.48 395.51 2314.91 34.65 2012-06-11 17:40:24.000 163 33360.41 395.51 2314.95 34.65 2012-06-11 17:40:24.000 163 33360.44 395.45 2314.96 34.65 2012-06-11 17:40:26.000 163 33360.40 395.50 2314.96 34.65 2012-06-11 17:40:27.000 163 33360.43 395.53 2314.87 34.65 2012-06-11 17:40:28.000 163 33360.41 395.51 2314.91 34.65 2012-06-11 17:40:29.000 163 33360.30 395.49 2314.98 34.65 2012-06-11 17:40:30.000 163 33360.46 395.56 2314.89 34.65 2012-06-11 17:40:31.000 163 33360.46 395.52 2314.89 34.65 2012-06-11 17:40:32.000 163 33360.40 395.51 2314.89 34.65 2012-06-11 17:40:33.000 163 33360.36 395.48 2315.01 34.65 2012-06-11 17:40:34.000 163 33360.36 395.53 2314.89 34.65 2012-06-11 17:40:35.000 163 33360.36 395.53 2314.94 34.65 2012-06-11 17:40:36.000 163 33360.41 395.51 2314.97 34.65 2012-06-11 17:40:37.000 163 33360.26 395.53 2314.97 34.65 2012-06-11 17:40:37.000 163 33360.34 395.54 2314.93 34.65 2012-06-11 17:40:39.000 163 33360.34 395.49 2314.93 34.65 2012-06-11 17:40:40.000 163 33360.29 395.53 2314.91 34.65 2012-06-11 17:40:41.000 163 33360.34 395.53 2314.95 34.65 2012-06-11 17:40:42.000 163 33360.23 395.47 2315.01 34.65 2012-06-11 17:40:43.000 163 33360.31 395.50 2314.94 34.65 2012-06-11 17:40:44.000 163 33360.28 395.49 2314.97 34.65 2012-06-11 17:40:45.000 163 33360.25 395.49 2314.94 34.65 2012-06-11 17:40:46.000 163 33360.27 395.49 2314.99 34.65 2012-06-11 17:40:47.000 163 33360.29 395.51 2314.95 34.65 2012-06-11 17:40:48.000 163 33360.31 395.49 2315.03 34.65 2012-06-11 17:40:49.000 163 33360.24 395.49 2315.02 34.65 2012-06-11 17:40:50.000 163 33360.25 395.53 2314.95 34.65 2012-06-11 17:40:51.000 163 33360.25 395.52 2315.04 34.65 2012-06-11 17:40:52.000 163 33360.32 395.52 2315.01 34.65 2012-06-11 17:40:53.000 163 33360.19 395.52 2314.94 34.65 2012-06-11 17:40:54.000 163 33360.26 395.50 2315.10 34.65 2012-06-11 17:40:55.000 163 33360.22 395.46 2315.01 34.65 2012-06-11 17:40:56.000 163 33360.26 395.51 2314.99 34.65 2012-06-11 17:40:57.000 163 33360.18 395.48 2315.06 34.65 2012-06-11 17:40:58.000 163 33360.28 395.53 2314.97 34.65 2012-06-11 17:40:59.000 163 33360.21 395.49 2314.96 34.65 2012-06-11 17:41:00.000 163 33360.12 395.56 2315.01 34.65 2012-06-11 17:41:01.000 163 33360.18 395.50 2314.98 34.65 2012-06-11 17:41:02.000 163 33360.22 395.51 2314.99 34.65 2012-06-11 17:41:03.000 163 33360.14 395.49 2314.98 34.65 2012-06-11 17:41:04.000 163 33360.15 395.47 2314.90 34.65 2012-06-11 17:41:05.000 163 33360.09 395.51 2314.98 34.65 2012-06-11 17:41:06.000 163 33360.18 395.51 2314.97 34.65 2012-06-11 17:41:07.000 163 33360.17 395.49 2314.97 34.65 2012-06-11 17:41:08.000 163 33360.14 395.49 2314.99 34.65 2012-06-11 17:41:09.000 163 33360.14 395.49 2315.01 34.65 2012-06-11 17:41:10.000 163 33360.19 395.52 2314.97 34.65 2012-06-11 17:41:11.000 163 33360.22 395.54 2314.92 34.65 2012-06-11 17:41:12.000 163 33360.11 395.54 2314.96 34.65 2012-06-11 17:41:13.000 163 33360.09 395.54 2314.92 34.65 2012-06-11 17:41:14.000 163 33360.09 395.53 2315.01 34.65 2012-06-11 17:41:15.000 163 33360.07 395.51 2314.97 34.65 2012-06-11 17:41:16.000 163 33360.01 395.51 2314.90 34.65 2012-06-11 17:41:17.000 163 33360.07 395.50 2315.05 34.65 2012-06-11 17:41:18.000 163 33360.04 395.50 2314.98 34.65 2012-06-11 17:41:18.000 163 33360.03 395.53 2315.01 34.65 2012-06-11 17:41:20.000 163 33360.02 395.52 2314.95 34.65 2012-06-11 17:41:21.000 163 33360.16 395.52 2314.98 34.65 2012-06-11 17:41:22.000 163 33360.06 395.51 2315.01 34.65 2012-06-11 17:41:23.000 163 33360.08 395.53 2314.92 34.65 2012-06-11 17:41:24.000 163 33360.06 395.51 2315.01 34.65 2012-06-11 17:41:25.000 163 33360.02 395.52 2314.96 34.65 2012-06-11 17:41:26.000 163 33360.12 395.53 2314.98 34.65 2012-06-11 17:41:27.000 163 33360.08 395.52 2314.90 34.65 2012-06-11 17:41:28.000 163 33360.14 395.54 2314.94 34.65 2012-06-11 17:41:29.000 163 33360.04 395.54 2315.04 34.65 2012-06-11 17:41:30.000 163 33360.15 395.49 2314.98 34.65 2012-06-11 17:41:31.000 163 33360.04 395.49 2314.97 34.65 2012-06-11 17:41:31.000 163 33360.08 395.54 2314.97 34.65 2012-06-11 17:41:33.000 163 33360.13 395.54 2314.97 34.65 2012-06-11 17:41:34.000 163 33360.12 395.51 2314.92 34.65 2012-06-11 17:41:35.000 163 33359.98 395.54 2315.05 34.65 2012-06-11 17:41:36.000 163 33360.06 395.51 2315.01 34.65 2012-06-11 17:41:37.000 163 33360.01 395.52 2315.01 34.65 2012-06-11 17:41:38.000 163 33360.03 395.48 2314.99 34.65 2012-06-11 17:41:39.000 163 33360.01 395.53 2315.03 34.65 2012-06-11 17:41:40.000 163 33359.94 395.53 2314.98 34.65 2012-06-11 17:41:41.000 163 33360.01 395.52 2314.98 34.65 2012-06-11 17:41:42.000 163 33360.00 395.50 2315.01 34.65 2012-06-11 17:41:43.000 163 33359.98 395.51 2315.02 34.65 2012-06-11 17:41:44.000 163 33360.04 395.50 2314.98 34.65 2012-06-11 17:41:45.000 163 33360.04 395.58 2315.05 34.65 2012-06-11 17:41:46.000 163 33359.94 395.54 2314.97 34.65 2012-06-11 17:41:47.000 163 33359.98 395.56 2314.94 34.65 2012-06-11 17:41:48.000 163 33359.99 395.54 2314.90 34.65 2012-06-11 17:41:49.000 163 33359.99 395.53 2314.89 34.65 2012-06-11 17:41:50.000 163 33359.97 395.51 2314.91 34.65 2012-06-11 17:41:51.000 163 33360.06 395.52 2315.01 34.65 2012-06-11 17:41:52.000 163 33360.03 395.53 2314.94 34.65 2012-06-11 17:41:53.000 163 33359.99 395.51 2314.91 34.65 2012-06-11 17:41:54.000 163 33359.96 395.57 2314.99 34.65 2012-06-11 17:41:55.000 163 33359.97 395.54 2314.94 34.65 2012-06-11 17:41:56.000 163 33359.96 395.60 2314.92 34.65 2012-06-11 17:41:57.000 163 33359.99 395.53 2314.94 34.65 2012-06-11 17:41:58.000 163 33360.01 395.59 2314.99 34.65 2012-06-11 17:41:59.000 163 33359.92 395.59 2314.95 34.65 2012-06-11 17:42:00.000 163 33359.99 395.50 2314.99 34.65 2012-06-11 17:42:01.000 163 33359.93 395.51 2315.00 34.65 2012-06-11 17:42:02.000 163 33360.09 395.54 2315.03 34.65 2012-06-11 17:42:03.000 163 33360.00 395.50 2315.00 34.65 2012-06-11 17:42:04.000 163 33360.06 395.56 2314.98 34.65 2012-06-11 17:42:05.000 163 33360.00 395.54 2314.98 34.65 2012-06-11 17:42:06.000 163 33360.02 395.56 2314.90 34.65 2012-06-11 17:42:07.000 163 33360.04 395.55 2314.89 34.65 2012-06-11 17:42:08.000 163 33359.92 395.54 2314.94 34.65 2012-06-11 17:42:09.000 163 33359.97 395.53 2314.92 34.65 2012-06-11 17:42:10.000 163 33360.02 395.51 2314.99 34.65 2012-06-11 17:42:11.000 163 33359.91 395.54 2314.97 34.65 2012-06-11 17:42:12.000 163 33360.04 395.56 2314.92 34.65 2012-06-11 17:42:12.000 163 33360.05 395.54 2314.88 34.65 2012-06-11 17:42:14.000 163 33360.03 395.51 2314.94 34.65 2012-06-11 17:42:15.000 163 33360.02 395.52 2314.98 34.65 2012-06-11 17:42:16.000 163 33360.07 395.53 2314.97 34.65 2012-06-11 17:42:17.000 163 33359.97 395.54 2314.94 34.65 2012-06-11 17:42:18.000 163 33360.00 395.48 2314.86 34.65 2012-06-11 17:42:19.000 163 33359.96 395.46 2314.89 34.65 2012-06-11 17:42:20.000 163 33359.93 395.51 2314.96 34.65 2012-06-11 17:42:21.000 163 33359.96 395.52 2315.02 34.65 2012-06-11 17:42:22.000 163 33360.01 395.53 2314.90 34.65 2012-06-11 17:42:23.000 163 33359.93 395.51 2314.97 34.65 2012-06-11 17:42:24.000 163 33359.94 395.54 2314.94 34.65 2012-06-11 17:42:25.000 163 33359.94 395.53 2314.89 34.65 2012-06-11 17:42:25.000 163 33359.98 395.50 2314.85 34.65 2012-06-11 17:42:27.000 163 33360.09 395.51 2314.89 34.65 2012-06-11 17:42:28.000 163 33359.96 395.52 2314.94 34.65 2012-06-11 17:42:29.000 163 33359.84 395.48 2314.91 34.65 2012-06-11 17:42:30.000 163 33359.94 395.49 2314.91 34.65 2012-06-11 17:42:31.000 163 33359.91 395.48 2314.95 34.65 2012-06-11 17:42:32.000 163 33359.99 395.54 2314.90 34.65 2012-06-11 17:42:33.000 163 33359.88 395.51 2314.95 34.65 2012-06-11 17:42:34.000 163 33359.81 395.51 2314.92 34.65 2012-06-11 17:42:35.000 163 33359.97 395.51 2314.92 34.65 2012-06-11 17:42:36.000 163 33359.97 395.50 2314.95 34.65 2012-06-11 17:42:37.000 163 33359.89 395.49 2314.91 34.65 2012-06-11 17:42:38.000 163 33359.97 395.47 2314.94 34.65 2012-06-11 17:42:39.000 163 33359.90 395.49 2314.94 34.65 2012-06-11 17:42:40.000 163 33359.96 395.47 2314.92 34.65 2012-06-11 17:42:41.000 163 33359.82 395.49 2314.91 34.65 2012-06-11 17:42:42.000 163 33359.99 395.53 2314.91 34.65 2012-06-11 17:42:43.000 163 33359.91 395.51 2314.85 34.65 2012-06-11 17:42:44.000 163 33359.95 395.52 2314.89 34.65 2012-06-11 17:42:45.000 163 33359.94 395.47 2314.89 34.65 2012-06-11 17:42:46.000 163 33359.95 395.49 2314.89 34.65 2012-06-11 17:42:47.000 163 33359.95 395.44 2314.82 34.65 2012-06-11 17:42:48.000 163 33359.97 395.45 2314.91 34.65 2012-06-11 17:42:49.000 163 33360.00 395.45 2314.82 34.65 2012-06-11 17:42:50.000 163 33359.96 395.44 2314.83 34.65 2012-06-11 17:42:51.000 163 33359.99 395.45 2314.88 34.65 2012-06-11 17:42:52.000 163 33359.89 395.46 2314.92 34.65 2012-06-11 17:42:53.000 163 33360.00 395.45 2314.86 34.65 2012-06-11 17:42:54.000 163 33359.88 395.45 2314.86 34.65 2012-06-11 17:42:55.000 163 33359.87 395.47 2314.86 34.65 2012-06-11 17:42:56.000 163 33359.92 395.45 2314.91 34.65 2012-06-11 17:42:57.000 163 33359.96 395.49 2314.84 34.65 2012-06-11 17:42:58.000 163 33360.00 395.48 2314.87 34.65 2012-06-11 17:42:59.000 163 33360.00 395.43 2314.83 34.65 2012-06-11 17:43:00.000 163 33359.88 395.44 2314.91 34.65 2012-06-11 17:43:01.000 163 33359.96 395.42 2314.83 34.65 2012-06-11 17:43:02.000 163 33359.93 395.43 2314.82 34.65 2012-06-11 17:43:03.000 163 33360.00 395.44 2314.83 34.65 2012-06-11 17:43:04.000 163 33359.90 395.40 2314.83 34.65 2012-06-11 17:43:05.000 163 33360.02 395.39 2314.83 34.65 2012-06-11 17:43:06.000 163 33359.83 395.47 2314.81 34.65 2012-06-11 17:43:06.000 163 33359.97 395.43 2314.82 34.65 2012-06-11 17:43:08.000 163 33359.96 395.41 2314.85 34.65 2012-06-11 17:43:09.000 163 33359.92 395.41 2314.80 34.65 2012-06-11 17:43:10.000 163 33359.90 395.41 2314.77 34.65 2012-06-11 17:43:11.000 163 33359.88 395.43 2314.79 34.65 2012-06-11 17:43:12.000 163 33359.96 395.45 2314.83 34.65 2012-06-11 17:43:13.000 163 33359.88 395.44 2314.84 34.65 2012-06-11 17:43:14.000 163 33359.85 395.43 2314.83 34.65 2012-06-11 17:43:15.000 163 33359.92 395.44 2314.91 34.65 2012-06-11 17:43:16.000 163 33359.94 395.41 2314.79 34.65 2012-06-11 17:43:17.000 163 33359.91 395.42 2314.85 34.65 2012-06-11 17:43:18.000 163 33359.87 395.45 2314.86 34.65 2012-06-11 17:43:19.000 163 33359.79 395.45 2314.80 34.65 2012-06-11 17:43:19.000 163 33359.89 395.39 2314.88 34.65 2012-06-11 17:43:21.000 163 33359.83 395.42 2314.86 34.65 2012-06-11 17:43:22.000 163 33359.81 395.40 2314.85 34.65 2012-06-11 17:43:23.000 163 33359.85 395.42 2314.88 34.65 2012-06-11 17:43:24.000 163 33359.79 395.48 2314.80 34.65 2012-06-11 17:43:25.000 163 33359.78 395.43 2314.84 34.65 2012-06-11 17:43:26.000 163 33359.82 395.42 2314.72 34.65 2012-06-11 17:43:27.000 163 33359.85 395.39 2314.81 34.65 2012-06-11 17:43:28.000 163 33359.85 395.47 2314.83 34.65 2012-06-11 17:43:29.000 163 33359.84 395.43 2314.83 34.65 2012-06-11 17:43:30.000 163 33359.90 395.38 2314.83 34.65 2012-06-11 17:43:31.000 163 33359.79 395.41 2314.79 34.65 2012-06-11 17:43:32.000 163 33359.82 395.41 2314.79 34.65 2012-06-11 17:43:33.000 163 33359.70 395.43 2314.82 34.65 2012-06-11 17:43:34.000 163 33359.84 395.40 2314.76 34.65 2012-06-11 17:43:35.000 163 33359.76 395.37 2314.84 34.65 2012-06-11 17:43:36.000 163 33359.78 395.41 2314.78 34.65 2012-06-11 17:43:37.000 163 33359.84 395.40 2314.81 34.65 2012-06-11 17:43:38.000 163 33359.74 395.39 2314.73 34.65 2012-06-11 17:43:39.000 163 33359.74 395.43 2314.75 34.65 2012-06-11 17:43:40.000 163 33359.80 395.39 2314.83 34.65 2012-06-11 17:43:41.000 163 33359.75 395.38 2314.89 34.65 2012-06-11 17:43:42.000 163 33359.76 395.40 2314.81 34.65 2012-06-11 17:43:43.000 163 33359.74 395.40 2314.85 34.65 2012-06-11 17:43:44.000 163 33359.72 395.40 2314.75 34.65 2012-06-11 17:43:45.000 163 33359.76 395.37 2314.83 34.65 2012-06-11 17:43:46.000 163 33359.81 395.37 2314.77 34.65 2012-06-11 17:43:47.000 163 33359.82 395.41 2314.83 34.65 2012-06-11 17:43:48.000 163 33359.66 395.42 2314.83 34.65 2012-06-11 17:43:49.000 163 33359.71 395.39 2314.75 34.65 2012-06-11 17:43:50.000 163 33359.78 395.37 2314.84 34.65 2012-06-11 17:43:51.000 163 33359.76 395.35 2314.79 34.65 2012-06-11 17:43:52.000 163 33359.72 395.39 2314.81 34.65 2012-06-11 17:43:53.000 163 33359.75 395.39 2314.85 34.65 2012-06-11 17:43:54.000 163 33359.77 395.39 2314.82 34.65 2012-06-11 17:43:55.000 163 33359.74 395.39 2314.80 34.65 2012-06-11 17:43:56.000 163 33359.72 395.39 2314.84 34.65 2012-06-11 17:43:57.000 163 33359.78 395.38 2314.78 34.65 2012-06-11 17:43:58.000 163 33359.78 395.37 2314.79 34.65 2012-06-11 17:43:59.000 163 33359.76 395.39 2314.88 34.65 2012-06-11 17:44:00.000 163 33359.68 395.36 2314.87 34.65 2012-06-11 17:44:00.000 163 33359.78 395.33 2314.80 34.65 2012-06-11 17:44:02.000 163 33359.73 395.37 2314.79 34.65 2012-06-11 17:44:03.000 163 33359.81 395.38 2314.84 34.65 2012-06-11 17:44:04.000 163 33359.72 395.35 2314.72 34.65 2012-06-11 17:44:05.000 163 33359.80 395.31 2314.82 34.65 2012-06-11 17:44:06.000 163 33359.78 395.37 2314.79 34.65 2012-06-11 17:44:07.000 163 33359.75 395.36 2314.78 34.65 2012-06-11 17:44:08.000 163 33359.83 395.38 2314.79 34.65 2012-06-11 17:44:09.000 163 33359.78 395.33 2314.75 34.65 2012-06-11 17:44:10.000 163 33359.76 395.37 2314.74 34.65 2012-06-11 17:44:11.000 163 33359.69 395.28 2314.72 34.65 2012-06-11 17:44:12.000 163 33359.75 395.38 2314.75 34.65 2012-06-11 17:44:13.000 163 33359.72 395.39 2314.74 34.65 2012-06-11 17:44:13.000 163 33359.79 395.38 2314.75 34.65 2012-06-11 17:44:15.000 163 33359.79 395.35 2314.70 34.65 2012-06-11 17:44:16.000 163 33359.71 395.35 2314.80 34.65 2012-06-11 17:44:17.000 163 33359.87 395.37 2314.76 34.65 2012-06-11 17:44:18.000 163 33359.85 395.35 2314.70 34.65 2012-06-11 17:44:19.000 163 33359.76 395.30 2314.72 34.65 2012-06-11 17:44:20.000 163 33359.84 395.34 2314.74 34.65 2012-06-11 17:44:21.000 163 33359.80 395.36 2314.89 34.65 2012-06-11 17:44:22.000 163 33359.88 395.34 2314.79 34.65 2012-06-11 17:44:23.000 163 33359.79 395.37 2314.70 34.65 2012-06-11 17:44:24.000 163 33359.85 395.36 2314.72 34.65 2012-06-11 17:44:25.000 163 33359.86 395.34 2314.70 34.65 2012-06-11 17:44:26.000 163 33359.80 395.31 2314.73 34.65 2012-06-11 17:44:27.000 163 33359.78 395.35 2314.76 34.65 2012-06-11 17:44:28.000 163 33359.72 395.34 2314.63 34.65 2012-06-11 17:44:29.000 163 33359.82 395.33 2314.74 34.65 2012-06-11 17:44:30.000 163 33359.81 395.35 2314.66 34.65 2012-06-11 17:44:31.000 163 33359.85 395.37 2314.75 34.65 2012-06-11 17:44:32.000 163 33359.85 395.38 2314.68 34.65 2012-06-11 17:44:33.000 163 33359.80 395.35 2314.68 34.65 2012-06-11 17:44:34.000 163 33359.73 395.34 2314.68 34.65 2012-06-11 17:44:35.000 163 33359.96 395.31 2314.68 34.65 2012-06-11 17:44:36.000 163 33359.82 395.34 2314.68 34.65 2012-06-11 17:44:37.000 163 33359.82 395.36 2314.70 34.65 2012-06-11 17:44:38.000 163 33359.86 395.35 2314.74 34.65 2012-06-11 17:44:39.000 163 33359.75 395.29 2314.80 34.65 2012-06-11 17:44:40.000 163 33359.82 395.30 2314.68 34.65 2012-06-11 17:44:41.000 163 33359.84 395.31 2314.72 34.65 2012-06-11 17:44:42.000 163 33359.82 395.33 2314.69 34.65 2012-06-11 17:44:43.000 163 33359.78 395.28 2314.68 34.65 2012-06-11 17:44:44.000 163 33359.78 395.32 2314.64 34.65 2012-06-11 17:44:45.000 163 33359.84 395.33 2314.74 34.65 2012-06-11 17:44:46.000 163 33359.75 395.28 2314.67 34.65 2012-06-11 17:44:47.000 163 33359.78 395.28 2314.72 34.65 2012-06-11 17:44:48.000 163 33359.84 395.32 2314.70 34.65 2012-06-11 17:44:49.000 163 33359.84 395.29 2314.68 34.65 2012-06-11 17:44:50.000 163 33359.79 395.32 2314.65 34.65 2012-06-11 17:44:51.000 163 33359.82 395.31 2314.70 34.65 2012-06-11 17:44:52.000 163 33359.82 395.30 2314.67 34.65 2012-06-11 17:44:53.000 163 33359.76 395.29 2314.72 34.65 2012-06-11 17:44:54.000 163 33359.84 395.30 2314.64 34.65 2012-06-11 17:44:54.000 163 33359.82 395.31 2314.64 34.65 2012-06-11 17:44:56.000 163 33359.81 395.31 2314.63 34.65 2012-06-11 17:44:57.000 163 33359.79 395.35 2314.63 34.65 2012-06-11 17:44:58.000 163 33359.78 395.34 2314.58 34.65 2012-06-11 17:44:59.000 163 33359.83 395.32 2314.72 34.65 2012-06-11 17:45:00.000 163 33359.79 395.32 2314.63 34.65 2012-06-11 17:45:01.000 163 33359.78 395.29 2314.63 34.65 2012-06-11 17:45:02.000 163 33359.82 395.29 2314.63 34.65 2012-06-11 17:45:03.000 163 33359.81 395.35 2314.63 34.65 2012-06-11 17:45:04.000 163 33359.77 395.37 2314.64 34.65 2012-06-11 17:45:05.000 163 33359.87 395.34 2314.70 34.65 2012-06-11 17:45:06.000 163 33359.88 395.31 2314.59 34.65 2012-06-11 17:45:07.000 163 33359.85 395.35 2314.58 34.65 2012-06-11 17:45:07.000 163 33359.88 395.33 2314.67 34.65 2012-06-11 17:45:09.000 163 33359.87 395.32 2314.57 34.65 2012-06-11 17:45:10.000 163 33359.85 395.28 2314.55 34.65 2012-06-11 17:45:11.000 163 33359.74 395.33 2314.69 34.65 2012-06-11 17:45:12.000 163 33359.87 395.31 2314.61 34.65 2012-06-11 17:45:13.000 163 33359.85 395.29 2314.61 34.65 2012-06-11 17:45:14.000 163 33359.77 395.30 2314.61 34.65 2012-06-11 17:45:15.000 163 33359.79 395.30 2314.60 34.65 2012-06-11 17:45:16.000 163 33359.82 395.35 2314.68 34.65 2012-06-11 17:45:17.000 163 33359.83 395.31 2314.71 34.65 2012-06-11 17:45:18.000 163 33359.92 395.32 2314.69 34.65 2012-06-11 17:45:19.000 163 33359.75 395.31 2314.64 34.65 2012-06-11 17:45:20.000 163 33359.87 395.34 2314.69 34.65 2012-06-11 17:45:21.000 163 33359.82 395.35 2314.58 34.65 2012-06-11 17:45:22.000 163 33359.84 395.31 2314.54 34.65 2012-06-11 17:45:23.000 163 33359.80 395.31 2314.61 34.65 2012-06-11 17:45:24.000 163 33359.77 395.33 2314.71 34.65 2012-06-11 17:45:25.000 163 33359.90 395.30 2314.67 34.65 2012-06-11 17:45:26.000 163 33359.82 395.30 2314.50 34.65 2012-06-11 17:45:27.000 163 33359.72 395.34 2314.57 34.65 2012-06-11 17:45:28.000 163 33359.87 395.30 2314.63 34.65 2012-06-11 17:45:29.000 163 33359.72 395.34 2314.58 34.65 2012-06-11 17:45:30.000 163 33359.88 395.32 2314.66 34.65 2012-06-11 17:45:31.000 163 33359.80 395.31 2314.61 34.65 2012-06-11 17:45:32.000 163 33359.80 395.34 2314.56 34.65 2012-06-11 17:45:33.000 163 33359.76 395.35 2314.56 34.65 2012-06-11 17:45:34.000 163 33359.70 395.36 2314.60 34.65 2012-06-11 17:45:35.000 163 33359.76 395.33 2314.55 34.65 2012-06-11 17:45:36.000 163 33359.85 395.36 2314.64 34.65 2012-06-11 17:45:37.000 163 33359.79 395.37 2314.54 34.65 2012-06-11 17:45:38.000 163 33359.76 395.30 2314.63 34.65 2012-06-11 17:45:39.000 163 33359.72 395.36 2314.67 34.65 2012-06-11 17:45:40.000 163 33359.73 395.32 2314.51 34.65 2012-06-11 17:45:41.000 163 33359.87 395.29 2314.58 34.65 2012-06-11 17:45:42.000 163 33359.66 395.36 2314.63 34.65 2012-06-11 17:45:43.000 163 33359.71 395.34 2314.65 34.65 2012-06-11 17:45:44.000 163 33359.71 395.35 2314.59 34.65 2012-06-11 17:45:45.000 163 33359.75 395.32 2314.68 34.65 2012-06-11 17:45:46.000 163 33359.77 395.34 2314.60 34.65 2012-06-11 17:45:47.000 163 33359.76 395.29 2314.58 34.65 2012-06-11 17:45:48.000 163 33359.82 395.33 2314.63 34.65 2012-06-11 17:45:48.000 163 33359.74 395.31 2314.63 34.65 2012-06-11 17:45:50.000 163 33359.70 395.33 2314.50 34.65 2012-06-11 17:45:51.000 163 33359.76 395.32 2314.61 34.65 2012-06-11 17:45:52.000 163 33359.76 395.35 2314.55 34.65 2012-06-11 17:45:53.000 163 33359.78 395.36 2314.65 34.65 2012-06-11 17:45:54.000 163 33359.70 395.34 2314.67 34.65 2012-06-11 17:45:55.000 163 33359.74 395.35 2314.57 34.65 2012-06-11 17:45:56.000 163 33359.76 395.35 2314.65 34.65 2012-06-11 17:45:57.000 163 33359.81 395.37 2314.60 34.65 2012-06-11 17:45:58.000 163 33359.65 395.39 2314.52 34.65 2012-06-11 17:45:59.000 163 33359.73 395.41 2314.57 34.65 2012-06-11 17:46:00.000 163 33359.83 395.36 2314.66 34.65 2012-06-11 17:46:01.000 163 33359.73 395.36 2314.64 34.65 2012-06-11 17:46:01.000 163 33359.78 395.38 2314.57 34.65 2012-06-11 17:46:03.000 163 33359.80 395.31 2314.56 34.65 2012-06-11 17:46:04.000 163 33359.71 395.37 2314.61 34.65 2012-06-11 17:46:05.000 163 33359.76 395.35 2314.57 34.65 2012-06-11 17:46:06.000 163 33359.82 395.35 2314.55 34.65 2012-06-11 17:46:07.000 163 33359.72 395.36 2314.52 34.65 2012-06-11 17:46:08.000 163 33359.71 395.34 2314.64 34.65 2012-06-11 17:46:09.000 163 33359.73 395.34 2314.63 34.65 2012-06-11 17:46:10.000 163 33359.85 395.35 2314.55 34.65 2012-06-11 17:46:11.000 163 33359.82 395.40 2314.59 34.65 2012-06-11 17:46:12.000 163 33359.69 395.36 2314.71 34.65 2012-06-11 17:46:13.000 163 33359.71 395.35 2314.67 34.65 2012-06-11 17:46:14.000 163 33359.75 395.34 2314.55 34.65 2012-06-11 17:46:15.000 163 33359.74 395.37 2314.60 34.65 2012-06-11 17:46:16.000 163 33359.81 395.31 2314.57 34.65 2012-06-11 17:46:17.000 163 33359.65 395.36 2314.57 34.65 2012-06-11 17:46:18.000 163 33359.71 395.39 2314.57 34.65 2012-06-11 17:46:19.000 163 33359.78 395.37 2314.60 34.65 2012-06-11 17:46:20.000 163 33359.71 395.39 2314.64 34.65 2012-06-11 17:46:21.000 163 33359.65 395.41 2314.62 34.65 2012-06-11 17:46:22.000 163 33359.73 395.36 2314.58 34.65 2012-06-11 17:46:23.000 163 33359.56 395.37 2314.60 34.65 2012-06-11 17:46:24.000 163 33359.72 395.44 2314.64 34.66 2012-06-11 17:46:25.000 163 33359.69 395.42 2314.60 34.66 2012-06-11 17:46:26.000 163 33359.68 395.39 2314.60 34.65 2012-06-11 17:46:27.000 163 33359.69 395.43 2314.65 34.65 2012-06-11 17:46:28.000 163 33359.57 395.41 2314.58 34.66 2012-06-11 17:46:29.000 163 33359.81 395.37 2314.64 34.66 2012-06-11 17:46:30.000 163 33359.64 395.38 2314.67 34.66 2012-06-11 17:46:31.000 163 33359.66 395.36 2314.60 34.65 2012-06-11 17:46:32.000 163 33359.62 395.40 2314.63 34.66 2012-06-11 17:46:33.000 163 33359.72 395.39 2314.55 34.66 2012-06-11 17:46:34.000 163 33359.71 395.43 2314.66 34.66 2012-06-11 17:46:35.000 163 33359.67 395.44 2314.60 34.66 2012-06-11 17:46:36.000 163 33359.61 395.39 2314.60 34.66 2012-06-11 17:46:37.000 163 33359.64 395.41 2314.52 34.66 2012-06-11 17:46:38.000 163 33359.73 395.42 2314.63 34.66 2012-06-11 17:46:39.000 163 33359.78 395.41 2314.63 34.66 2012-06-11 17:46:40.000 163 33359.65 395.42 2314.66 34.66 2012-06-11 17:46:41.000 163 33359.67 395.43 2314.59 34.66 2012-06-11 17:46:42.000 163 33359.78 395.41 2314.61 34.66 2012-06-11 17:46:42.000 163 33359.66 395.43 2314.68 34.66 2012-06-11 17:46:44.000 163 33359.69 395.43 2314.61 34.66 2012-06-11 17:46:45.000 163 33359.69 395.40 2314.63 34.66 2012-06-11 17:46:46.000 163 33359.70 395.42 2314.58 34.66 2012-06-11 17:46:47.000 163 33359.63 395.39 2314.55 34.66 2012-06-11 17:46:48.000 163 33359.71 395.45 2314.61 34.66 2012-06-11 17:46:49.000 163 33359.63 395.42 2314.60 34.66 2012-06-11 17:46:50.000 163 33359.72 395.39 2314.64 34.66 2012-06-11 17:46:51.000 163 33359.62 395.42 2314.65 34.66 2012-06-11 17:46:52.000 163 33359.62 395.40 2314.62 34.66 2012-06-11 17:46:53.000 163 33359.74 395.45 2314.57 34.66 2012-06-11 17:46:54.000 163 33359.68 395.46 2314.61 34.66 2012-06-11 17:46:55.000 163 33359.69 395.45 2314.60 34.66 2012-06-11 17:46:55.000 163 33359.66 395.45 2314.64 34.66 2012-06-11 17:46:57.000 163 33359.78 395.37 2314.64 34.66 2012-06-11 17:46:58.000 163 33359.75 395.44 2314.61 34.66 2012-06-11 17:46:59.000 163 33359.79 395.43 2314.64 34.66 2012-06-11 17:47:00.000 163 33359.75 395.42 2314.65 34.66 2012-06-11 17:47:01.000 163 33359.69 395.43 2314.62 34.66 2012-06-11 17:47:02.000 163 33359.79 395.44 2314.66 34.66 2012-06-11 17:47:03.000 163 33359.71 395.38 2314.61 34.66 2012-06-11 17:47:04.000 163 33359.65 395.42 2314.58 34.66 2012-06-11 17:47:05.000 163 33359.77 395.42 2314.63 34.66 2012-06-11 17:47:06.000 163 33359.70 395.39 2314.59 34.66 2012-06-11 17:47:07.000 163 33359.73 395.35 2314.59 34.66 2012-06-11 17:47:08.000 163 33359.78 395.39 2314.60 34.66 2012-06-11 17:47:09.000 163 33359.80 395.38 2314.55 34.66 2012-06-11 17:47:10.000 163 33359.72 395.42 2314.56 34.65 2012-06-11 17:47:11.000 163 33359.87 395.41 2314.59 34.66 2012-06-11 17:47:12.000 163 33359.71 395.36 2314.61 34.66 2012-06-11 17:47:13.000 163 33359.80 395.37 2314.55 34.66 2012-06-11 17:47:14.000 163 33359.78 395.39 2314.54 34.66 2012-06-11 17:47:15.000 163 33359.78 395.38 2314.59 34.66 2012-06-11 17:47:16.000 163 33359.84 395.37 2314.51 34.66 2012-06-11 17:47:17.000 163 33359.88 395.39 2314.60 34.66 2012-06-11 17:47:18.000 163 33359.74 395.40 2314.55 34.66 2012-06-11 17:47:19.000 163 33359.84 395.39 2314.58 34.66 2012-06-11 17:47:20.000 163 33359.78 395.38 2314.63 34.66 2012-06-11 17:47:21.000 163 33359.73 395.41 2314.52 34.66 2012-06-11 17:47:22.000 163 33359.88 395.38 2314.60 34.66 2012-06-11 17:47:23.000 163 33359.93 395.37 2314.52 34.66 2012-06-11 17:47:24.000 163 33359.92 395.39 2314.54 34.66 2012-06-11 17:47:25.000 163 33359.80 395.37 2314.56 34.66 2012-06-11 17:47:26.000 163 33359.82 395.41 2314.52 34.66 2012-06-11 17:47:27.000 163 33359.93 395.37 2314.57 34.66 2012-06-11 17:47:28.000 163 33359.86 395.34 2314.56 34.66 2012-06-11 17:47:29.000 163 33359.78 395.39 2314.50 34.66 2012-06-11 17:47:30.000 163 33359.88 395.36 2314.60 34.66 2012-06-11 17:47:31.000 163 33359.86 395.35 2314.56 34.66 2012-06-11 17:47:32.000 163 33359.90 395.41 2314.47 34.66 2012-06-11 17:47:33.000 163 33359.79 395.33 2314.61 34.65 2012-06-11 17:47:34.000 163 33359.86 395.38 2314.58 34.66 2012-06-11 17:47:35.000 163 33359.78 395.35 2314.53 34.65 2012-06-11 17:47:36.000 163 33359.88 395.40 2314.57 34.66 2012-06-11 17:47:36.000 163 33359.86 395.38 2314.56 34.66 2012-06-11 17:47:38.000 163 33359.88 395.35 2314.62 34.65 2012-06-11 17:47:39.000 163 33359.92 395.35 2314.49 34.66 2012-06-11 17:47:40.000 163 33359.87 395.38 2314.54 34.66 2012-06-11 17:47:41.000 163 33360.01 395.40 2314.50 34.66 2012-06-11 17:47:42.000 163 33359.93 395.35 2314.47 34.66 2012-06-11 17:47:43.000 163 33359.86 395.34 2314.47 34.66 2012-06-11 17:47:44.000 163 33359.91 395.36 2314.57 34.66 2012-06-11 17:47:45.000 163 33359.94 395.40 2314.54 34.66 2012-06-11 17:47:46.000 163 33360.03 395.30 2314.43 34.66 2012-06-11 17:47:47.000 163 33359.91 395.37 2314.52 34.66 2012-06-11 17:47:48.000 163 33360.03 395.35 2314.50 34.66 2012-06-11 17:47:49.000 163 33359.97 395.37 2314.42 34.66 2012-06-11 17:47:49.000 163 33359.96 395.37 2314.47 34.66 2012-06-11 17:47:51.000 163 33359.96 395.36 2314.51 34.66 2012-06-11 17:47:52.000 163 33359.96 395.33 2314.38 34.66 2012-06-11 17:47:53.000 163 33359.94 395.35 2314.49 34.66 2012-06-11 17:47:54.000 163 33359.97 395.37 2314.49 34.66 2012-06-11 17:47:55.000 163 33360.01 395.37 2314.49 34.66 2012-06-11 17:47:56.000 163 33360.07 395.37 2314.45 34.66 2012-06-11 17:47:57.000 163 33360.01 395.36 2314.52 34.66 2012-06-11 17:47:58.000 163 33359.99 395.39 2314.54 34.66 2012-06-11 17:47:59.000 163 33359.94 395.34 2314.41 34.66 2012-06-11 17:48:00.000 163 33360.12 395.39 2314.46 34.66 2012-06-11 17:48:01.000 163 33360.09 395.39 2314.36 34.66 2012-06-11 17:48:02.000 163 33360.00 395.37 2314.52 34.66 2012-06-11 17:48:03.000 163 33360.01 395.40 2314.43 34.66 2012-06-11 17:48:04.000 163 33359.93 395.38 2314.49 34.66 2012-06-11 17:48:05.000 163 33360.02 395.43 2314.41 34.66 2012-06-11 17:48:06.000 163 33360.04 395.39 2314.44 34.66 2012-06-11 17:48:07.000 163 33359.99 395.35 2314.45 34.66 2012-06-11 17:48:08.000 163 33360.06 395.43 2314.51 34.66 2012-06-11 17:48:09.000 163 33360.10 395.41 2314.49 34.66 2012-06-11 17:48:10.000 163 33360.15 395.42 2314.47 34.66 2012-06-11 17:48:11.000 163 33360.04 395.39 2314.41 34.66 2012-06-11 17:48:12.000 163 33360.08 395.36 2314.38 34.66 2012-06-11 17:48:13.000 163 33360.05 395.37 2314.36 34.66 2012-06-11 17:48:14.000 163 33360.12 395.42 2314.38 34.66 2012-06-11 17:48:15.000 163 33360.11 395.38 2314.34 34.66 2012-06-11 17:48:16.000 163 33360.02 395.44 2314.49 34.66 2012-06-11 17:48:17.000 163 33360.06 395.45 2314.33 34.66 2012-06-11 17:48:18.000 163 33360.05 395.47 2314.45 34.66 2012-06-11 17:48:19.000 163 33360.03 395.47 2314.33 34.66 2012-06-11 17:48:20.000 163 33360.07 395.43 2314.45 34.66 2012-06-11 17:48:21.000 163 33360.04 395.47 2314.48 34.66 2012-06-11 17:48:22.000 163 33360.02 395.46 2314.40 34.66 2012-06-11 17:48:23.000 163 33360.09 395.45 2314.42 34.66 2012-06-11 17:48:24.000 163 33360.06 395.41 2314.50 34.66 2012-06-11 17:48:25.000 163 33360.00 395.41 2314.54 34.66 2012-06-11 17:48:26.000 163 33360.13 395.44 2314.41 34.66 2012-06-11 17:48:27.000 163 33360.15 395.43 2314.47 34.66 2012-06-11 17:48:28.000 163 33360.11 395.47 2314.41 34.66 2012-06-11 17:48:29.000 163 33360.09 395.45 2314.41 34.66 2012-06-11 17:48:30.000 163 33360.07 395.46 2314.43 34.66 2012-06-11 17:48:30.000 163 33360.13 395.45 2314.44 34.66 2012-06-11 17:48:32.000 163 33360.14 395.44 2314.36 34.66 2012-06-11 17:48:33.000 163 33360.09 395.43 2314.41 34.66 2012-06-11 17:48:34.000 163 33360.18 395.44 2314.34 34.66 2012-06-11 17:48:35.000 163 33360.16 395.46 2314.43 34.66 2012-06-11 17:48:36.000 163 33360.21 395.45 2314.42 34.66 2012-06-11 17:48:37.000 163 33360.07 395.48 2314.40 34.66 2012-06-11 17:48:38.000 163 33360.12 395.43 2314.43 34.66 2012-06-11 17:48:39.000 163 33360.17 395.45 2314.51 34.66 2012-06-11 17:48:40.000 163 33360.19 395.47 2314.45 34.66 2012-06-11 17:48:41.000 163 33360.18 395.47 2314.33 34.66 2012-06-11 17:48:42.000 163 33360.13 395.49 2314.43 34.66 2012-06-11 17:48:43.000 163 33360.11 395.47 2314.43 34.66 2012-06-11 17:48:43.000 163 33360.11 395.46 2314.44 34.66 2012-06-11 17:48:45.000 163 33360.16 395.47 2314.49 34.66 2012-06-11 17:48:46.000 163 33360.20 395.50 2314.35 34.66 2012-06-11 17:48:47.000 163 33360.13 395.49 2314.34 34.66 2012-06-11 17:48:48.000 163 33360.29 395.49 2314.47 34.66 2012-06-11 17:48:49.000 163 33360.20 395.50 2314.33 34.66 2012-06-11 17:48:50.000 163 33360.22 395.46 2314.36 34.66 2012-06-11 17:48:51.000 163 33360.20 395.51 2314.41 34.66 2012-06-11 17:48:52.000 163 33360.22 395.50 2314.39 34.66 2012-06-11 17:48:53.000 163 33360.18 395.47 2314.35 34.66 2012-06-11 17:48:54.000 163 33360.13 395.48 2314.38 34.66 2012-06-11 17:48:55.000 163 33360.01 395.52 2314.31 34.66 2012-06-11 17:48:56.000 163 33360.22 395.49 2314.31 34.66 2012-06-11 17:48:57.000 163 33360.18 395.54 2314.39 34.66 2012-06-11 17:48:58.000 163 33360.27 395.54 2314.35 34.66 2012-06-11 17:48:59.000 163 33360.25 395.54 2314.30 34.66 2012-06-11 17:49:00.000 163 33360.28 395.53 2314.44 34.66 2012-06-11 17:49:01.000 163 33360.26 395.55 2314.37 34.66 2012-06-11 17:49:02.000 163 33360.21 395.55 2314.44 34.66 2012-06-11 17:49:03.000 163 33360.19 395.56 2314.33 34.66 2012-06-11 17:49:04.000 163 33360.30 395.51 2314.32 34.66 2012-06-11 17:49:05.000 163 33360.30 395.51 2314.38 34.66 2012-06-11 17:49:06.000 163 33360.13 395.47 2314.38 34.66 2012-06-11 17:49:07.000 163 33360.28 395.52 2314.36 34.66 2012-06-11 17:49:08.000 163 33360.26 395.53 2314.34 34.66 2012-06-11 17:49:09.000 163 33360.24 395.57 2314.38 34.66 2012-06-11 17:49:10.000 163 33360.28 395.53 2314.38 34.66 2012-06-11 17:49:11.000 163 33360.18 395.56 2314.34 34.66 2012-06-11 17:49:12.000 163 33360.29 395.57 2314.48 34.66 2012-06-11 17:49:13.000 163 33360.22 395.51 2314.35 34.66 2012-06-11 17:49:14.000 163 33360.17 395.56 2314.36 34.66 2012-06-11 17:49:15.000 163 33360.18 395.54 2314.26 34.66 2012-06-11 17:49:16.000 163 33360.28 395.54 2314.36 34.66 2012-06-11 17:49:17.000 163 33360.29 395.57 2314.41 34.66 2012-06-11 17:49:18.000 163 33360.29 395.52 2314.34 34.66 2012-06-11 17:49:19.000 163 33360.13 395.56 2314.34 34.66 2012-06-11 17:49:20.000 163 33360.21 395.52 2314.32 34.66 2012-06-11 17:49:21.000 163 33360.25 395.56 2314.36 34.66 2012-06-11 17:49:22.000 163 33360.25 395.56 2314.47 34.66 2012-06-11 17:49:23.000 163 33360.19 395.55 2314.43 34.66 2012-06-11 17:49:24.000 163 33360.22 395.54 2314.39 34.66 2012-06-11 17:49:24.000 163 33360.23 395.54 2314.33 34.66 2012-06-11 17:49:26.000 163 33360.26 395.54 2314.35 34.66 2012-06-11 17:49:27.000 163 33360.24 395.60 2314.27 34.66 2012-06-11 17:49:28.000 163 33360.27 395.56 2314.30 34.66 2012-06-11 17:49:29.000 163 33360.22 395.52 2314.33 34.66 2012-06-11 17:49:30.000 163 33360.21 395.57 2314.36 34.66 2012-06-11 17:49:31.000 163 33360.32 395.56 2314.29 34.66 2012-06-11 17:49:32.000 163 33360.27 395.55 2314.28 34.66 2012-06-11 17:49:33.000 163 33360.31 395.57 2314.36 34.66 2012-06-11 17:49:34.000 163 33360.34 395.52 2314.31 34.66 2012-06-11 17:49:35.000 163 33360.32 395.55 2314.33 34.66 2012-06-11 17:49:36.000 163 33360.35 395.54 2314.34 34.66 2012-06-11 17:49:37.000 163 33360.25 395.56 2314.35 34.66 2012-06-11 17:49:37.000 163 33360.25 395.53 2314.36 34.66 2012-06-11 17:49:39.000 163 33360.23 395.54 2314.30 34.66 2012-06-11 17:49:40.000 163 33360.41 395.56 2314.33 34.66 2012-06-11 17:49:41.000 163 33360.36 395.54 2314.33 34.66 2012-06-11 17:49:42.000 163 33360.36 395.56 2314.39 34.66 2012-06-11 17:49:43.000 163 33360.29 395.55 2314.31 34.66 2012-06-11 17:49:44.000 163 33360.21 395.51 2314.27 34.66 2012-06-11 17:49:45.000 163 33360.22 395.53 2314.35 34.66 2012-06-11 17:49:46.000 163 33360.28 395.55 2314.26 34.66 2012-06-11 17:49:47.000 163 33360.28 395.56 2314.32 34.66 2012-06-11 17:49:48.000 163 33360.24 395.54 2314.32 34.66 2012-06-11 17:49:49.000 163 33360.29 395.57 2314.36 34.66 2012-06-11 17:49:50.000 163 33360.34 395.59 2314.29 34.66 2012-06-11 17:49:51.000 163 33360.22 395.58 2314.37 34.66 2012-06-11 17:49:52.000 163 33360.31 395.54 2314.24 34.66 2012-06-11 17:49:53.000 163 33360.28 395.55 2314.29 34.66 2012-06-11 17:49:54.000 163 33360.37 395.58 2314.36 34.66 2012-06-11 17:49:55.000 163 33360.34 395.54 2314.32 34.66 2012-06-11 17:49:56.000 163 33360.28 395.55 2314.32 34.66 2012-06-11 17:49:57.000 163 33360.34 395.60 2314.21 34.66 2012-06-11 17:49:58.000 163 33360.29 395.58 2314.31 34.66 2012-06-11 17:49:59.000 163 33360.32 395.60 2314.24 34.66 2012-06-11 17:50:00.000 163 33360.33 395.62 2314.27 34.66 2012-06-11 17:50:01.000 163 33360.23 395.56 2314.32 34.66 2012-06-11 17:50:02.000 163 33360.32 395.56 2314.39 34.66 2012-06-11 17:50:03.000 163 33360.29 395.62 2314.23 34.66 2012-06-11 17:50:04.000 163 33360.29 395.58 2314.35 34.66 2012-06-11 17:50:05.000 163 33360.19 395.62 2314.28 34.66 2012-06-11 17:50:06.000 163 33360.24 395.56 2314.33 34.66 2012-06-11 17:50:07.000 163 33360.33 395.62 2314.32 34.66 2012-06-11 17:50:08.000 163 33360.19 395.65 2314.32 34.66 2012-06-11 17:50:09.000 163 33360.23 395.62 2314.34 34.66 2012-06-11 17:50:10.000 163 33360.25 395.63 2314.28 34.66 2012-06-11 17:50:11.000 163 33360.26 395.63 2314.32 34.66 2012-06-11 17:50:12.000 163 33360.25 395.63 2314.26 34.66 2012-06-11 17:50:13.000 163 33360.24 395.60 2314.39 34.66 2012-06-11 17:50:14.000 163 33360.20 395.65 2314.32 34.66 2012-06-11 17:50:15.000 163 33360.18 395.64 2314.37 34.66 2012-06-11 17:50:16.000 163 33360.17 395.59 2314.28 34.66 2012-06-11 17:50:17.000 163 33360.25 395.63 2314.28 34.66 2012-06-11 17:50:18.000 163 33360.18 395.65 2314.32 34.66 2012-06-11 17:50:18.000 163 33360.14 395.65 2314.30 34.66 2012-06-11 17:50:20.000 163 33360.22 395.63 2314.29 34.66 2012-06-11 17:50:21.000 163 33360.11 395.65 2314.34 34.66 2012-06-11 17:50:22.000 163 33360.13 395.63 2314.31 34.66 2012-06-11 17:50:23.000 163 33360.16 395.61 2314.31 34.66 2012-06-11 17:50:24.000 163 33360.12 395.62 2314.32 34.66 2012-06-11 17:50:25.000 163 33360.21 395.63 2314.39 34.66 2012-06-11 17:50:26.000 163 33360.06 395.58 2314.39 34.66 2012-06-11 17:50:27.000 163 33360.16 395.61 2314.43 34.66 2012-06-11 17:50:28.000 163 33360.18 395.59 2314.29 34.66 2012-06-11 17:50:29.000 163 33360.16 395.63 2314.34 34.66 2012-06-11 17:50:30.000 163 33360.09 395.63 2314.41 34.66 2012-06-11 17:50:31.000 163 33360.19 395.63 2314.28 34.66 2012-06-11 17:50:31.000 163 33360.13 395.63 2314.32 34.66 2012-06-11 17:50:33.000 163 33360.20 395.64 2314.40 34.66 2012-06-11 17:50:34.000 163 33360.11 395.60 2314.40 34.66 2012-06-11 17:50:35.000 163 33360.16 395.65 2314.39 34.66 2012-06-11 17:50:36.000 163 33360.19 395.63 2314.33 34.66 2012-06-11 17:50:37.000 163 33360.11 395.63 2314.33 34.66 2012-06-11 17:50:38.000 163 33360.12 395.62 2314.38 34.66 2012-06-11 17:50:39.000 163 33360.17 395.60 2314.39 34.66 2012-06-11 17:50:40.000 163 33360.13 395.62 2314.35 34.66 2012-06-11 17:50:41.000 163 33360.24 395.60 2314.33 34.66 2012-06-11 17:50:42.000 163 33360.19 395.55 2314.32 34.66 2012-06-11 17:50:43.000 163 33360.12 395.60 2314.36 34.66 2012-06-11 17:50:44.000 163 33360.15 395.57 2314.37 34.66 2012-06-11 17:50:45.000 163 33360.16 395.59 2314.41 34.66 2012-06-11 17:50:46.000 163 33360.12 395.59 2314.39 34.66 2012-06-11 17:50:47.000 163 33360.22 395.57 2314.39 34.66 2012-06-11 17:50:48.000 163 33360.21 395.58 2314.45 34.66 2012-06-11 17:50:49.000 163 33360.22 395.61 2314.30 34.66 2012-06-11 17:50:50.000 163 33360.18 395.61 2314.34 34.66 2012-06-11 17:50:51.000 163 33360.22 395.60 2314.38 34.66 2012-06-11 17:50:52.000 163 33360.23 395.60 2314.36 34.66 2012-06-11 17:50:53.000 163 33360.21 395.60 2314.39 34.66 2012-06-11 17:50:54.000 163 33360.23 395.62 2314.33 34.66 2012-06-11 17:50:55.000 163 33360.20 395.59 2314.34 34.66 2012-06-11 17:50:56.000 163 33360.16 395.60 2314.41 34.66 2012-06-11 17:50:57.000 163 33360.24 395.56 2314.33 34.66 2012-06-11 17:50:58.000 163 33360.19 395.53 2314.27 34.66 2012-06-11 17:50:59.000 163 33360.30 395.55 2314.36 34.66 2012-06-11 17:51:00.000 163 33360.29 395.51 2314.33 34.66 2012-06-11 17:51:01.000 163 33360.27 395.56 2314.33 34.66 2012-06-11 17:51:02.000 163 33360.28 395.52 2314.35 34.66 2012-06-11 17:51:03.000 163 33360.29 395.50 2314.31 34.66 2012-06-11 17:51:04.000 163 33360.37 395.54 2314.26 34.66 2012-06-11 17:51:05.000 163 33360.35 395.53 2314.24 34.66 2012-06-11 17:51:06.000 163 33360.34 395.54 2314.31 34.66 2012-06-11 17:51:07.000 163 33360.40 395.49 2314.33 34.66 2012-06-11 17:51:08.000 163 33360.31 395.49 2314.32 34.66 2012-06-11 17:51:09.000 163 33360.38 395.54 2314.32 34.66 2012-06-11 17:51:10.000 163 33360.40 395.50 2314.30 34.66 2012-06-11 17:51:11.000 163 33360.29 395.51 2314.28 34.66 2012-06-11 17:51:12.000 163 33360.38 395.49 2314.28 34.66 2012-06-11 17:51:12.000 163 33360.43 395.48 2314.30 34.66 2012-06-11 17:51:14.000 163 33360.41 395.47 2314.32 34.66 2012-06-11 17:51:15.000 163 33360.41 395.53 2314.21 34.66 2012-06-11 17:51:16.000 163 33360.41 395.51 2314.26 34.66 2012-06-11 17:51:17.000 163 33360.50 395.50 2314.23 34.66 2012-06-11 17:51:18.000 163 33360.41 395.51 2314.21 34.66 2012-06-11 17:51:19.000 163 33360.42 395.48 2314.24 34.66 2012-06-11 17:51:20.000 163 33360.43 395.47 2314.21 34.66 2012-06-11 17:51:21.000 163 33360.41 395.48 2314.31 34.66 2012-06-11 17:51:22.000 163 33360.40 395.44 2314.30 34.66 2012-06-11 17:51:23.000 163 33360.40 395.49 2314.27 34.66 2012-06-11 17:51:24.000 163 33360.50 395.48 2314.27 34.66 2012-06-11 17:51:25.000 163 33360.51 395.48 2314.13 34.66 2012-06-11 17:51:25.000 163 33360.47 395.43 2314.17 34.66 2012-06-11 17:51:27.000 163 33360.50 395.47 2314.18 34.66 2012-06-11 17:51:28.000 163 33360.44 395.45 2314.19 34.66 2012-06-11 17:51:29.000 163 33360.44 395.44 2314.23 34.66 2012-06-11 17:51:30.000 163 33360.48 395.46 2314.14 34.66 2012-06-11 17:51:31.000 163 33360.46 395.49 2314.27 34.66 2012-06-11 17:51:32.000 163 33360.45 395.47 2314.23 34.66 2012-06-11 17:51:33.000 163 33360.49 395.44 2314.17 34.66 2012-06-11 17:51:34.000 163 33360.43 395.46 2314.18 34.66 2012-06-11 17:51:35.000 163 33360.56 395.49 2314.14 34.66 2012-06-11 17:51:36.000 163 33360.47 395.44 2314.15 34.66 2012-06-11 17:51:37.000 163 33360.49 395.45 2314.12 34.66 2012-06-11 17:51:38.000 163 33360.52 395.43 2314.10 34.66 2012-06-11 17:51:39.000 163 33360.49 395.43 2314.19 34.66 2012-06-11 17:51:40.000 163 33360.48 395.45 2314.20 34.66 2012-06-11 17:51:41.000 163 33360.45 395.44 2314.17 34.66 2012-06-11 17:51:42.000 163 33360.42 395.44 2314.18 34.66 2012-06-11 17:51:43.000 163 33360.46 395.49 2314.09 34.66 2012-06-11 17:51:44.000 163 33360.44 395.49 2314.11 34.66 2012-06-11 17:51:45.000 163 33360.49 395.48 2314.12 34.66 2012-06-11 17:51:46.000 163 33360.47 395.46 2314.23 34.66 2012-06-11 17:51:47.000 163 33360.41 395.45 2314.11 34.66 2012-06-11 17:51:48.000 163 33360.29 395.48 2314.08 34.66 2012-06-11 17:51:49.000 163 33360.55 395.43 2314.18 34.66 2012-06-11 17:51:50.000 163 33360.49 395.44 2314.16 34.66 2012-06-11 17:51:51.000 163 33360.47 395.51 2314.22 34.66 2012-06-11 17:51:52.000 163 33360.34 395.48 2314.16 34.66 2012-06-11 17:51:53.000 163 33360.40 395.46 2314.12 34.66 2012-06-11 17:51:54.000 163 33360.44 395.45 2314.16 34.66 2012-06-11 17:51:55.000 163 33360.43 395.46 2314.12 34.66 2012-06-11 17:51:56.000 163 33360.41 395.48 2314.18 34.66 2012-06-11 17:51:57.000 163 33360.42 395.51 2314.17 34.66 2012-06-11 17:51:58.000 163 33360.43 395.49 2314.19 34.66 2012-06-11 17:51:59.000 163 33360.33 395.47 2314.16 34.66 2012-06-11 17:52:00.000 163 33360.43 395.47 2314.09 34.66 2012-06-11 17:52:01.000 163 33360.37 395.47 2314.11 34.66 2012-06-11 17:52:02.000 163 33360.28 395.48 2314.20 34.66 2012-06-11 17:52:03.000 163 33360.38 395.46 2314.24 34.66 2012-06-11 17:52:04.000 163 33360.37 395.46 2314.15 34.66 2012-06-11 17:52:05.000 163 33360.41 395.45 2314.24 34.66 2012-06-11 17:52:06.000 163 33360.21 395.48 2314.19 34.66 2012-06-11 17:52:06.000 163 33360.13 395.45 2314.18 34.66 2012-06-11 17:52:08.000 163 33360.19 395.47 2314.18 34.66 2012-06-11 17:52:09.000 163 33360.23 395.51 2314.21 34.66 2012-06-11 17:52:10.000 163 33360.19 395.51 2314.20 34.66 2012-06-11 17:52:11.000 163 33360.25 395.52 2314.16 34.66 2012-06-11 17:52:12.000 163 33360.05 395.52 2314.22 34.66 2012-06-11 17:52:13.000 163 33360.14 395.52 2314.22 34.66 2012-06-11 17:52:14.000 163 33360.07 395.51 2314.20 34.66 2012-06-11 17:52:15.000 163 33360.00 395.54 2314.22 34.66 2012-06-11 17:52:16.000 163 33359.96 395.55 2314.29 34.66 2012-06-11 17:52:17.000 163 33359.90 395.52 2314.21 34.66 2012-06-11 17:52:18.000 163 33359.96 395.55 2314.20 34.66 2012-06-11 17:52:19.000 163 33360.13 395.54 2314.24 34.66 2012-06-11 17:52:19.000 163 33360.01 395.54 2314.24 34.66 2012-06-11 17:52:21.000 163 33359.99 395.52 2314.23 34.66 2012-06-11 17:52:22.000 163 33360.04 395.54 2314.26 34.66 2012-06-11 17:52:23.000 163 33360.04 395.53 2314.30 34.66 2012-06-11 17:52:24.000 163 33360.04 395.55 2314.26 34.66 2012-06-11 17:52:25.000 163 33360.00 395.53 2314.29 34.66 2012-06-11 17:52:26.000 163 33360.03 395.52 2314.25 34.66 2012-06-11 17:52:27.000 163 33359.99 395.55 2314.32 34.66 2012-06-11 17:52:28.000 163 33360.00 395.49 2314.20 34.66 2012-06-11 17:52:29.000 163 33360.03 395.56 2314.26 34.66 2012-06-11 17:52:30.000 163 33360.00 395.53 2314.35 34.66 2012-06-11 17:52:31.000 163 33360.09 395.50 2314.30 34.66 2012-06-11 17:52:32.000 163 33360.05 395.49 2314.24 34.66 2012-06-11 17:52:33.000 163 33360.13 395.52 2314.24 34.66 2012-06-11 17:52:34.000 163 33360.16 395.50 2314.29 34.66 2012-06-11 17:52:35.000 163 33360.09 395.48 2314.26 34.66 2012-06-11 17:52:36.000 163 33360.21 395.44 2314.33 34.66 2012-06-11 17:52:37.000 163 33360.25 395.44 2314.33 34.66 2012-06-11 17:52:38.000 163 33360.29 395.42 2314.27 34.66 2012-06-11 17:52:39.000 163 33360.26 395.45 2314.33 34.66 2012-06-11 17:52:40.000 163 33360.31 395.40 2314.24 34.66 2012-06-11 17:52:41.000 163 33360.31 395.38 2314.20 34.66 2012-06-11 17:52:42.000 163 33360.34 395.40 2314.23 34.66 2012-06-11 17:52:43.000 163 33360.47 395.35 2314.22 34.66 2012-06-11 17:52:44.000 163 33360.48 395.35 2314.16 34.66 2012-06-11 17:52:45.000 163 33360.53 395.33 2314.20 34.66 2012-06-11 17:52:46.000 163 33360.61 395.28 2314.29 34.66 2012-06-11 17:52:47.000 163 33360.62 395.27 2314.14 34.66 2012-06-11 17:52:48.000 163 33360.56 395.25 2314.20 34.66 2012-06-11 17:52:49.000 163 33360.64 395.26 2314.12 34.66 2012-06-11 17:52:50.000 163 33360.60 395.22 2314.12 34.66 2012-06-11 17:52:51.000 163 33360.68 395.23 2314.15 34.66 2012-06-11 17:52:52.000 163 33360.80 395.23 2314.11 34.66 2012-06-11 17:52:53.000 163 33360.80 395.23 2314.09 34.66 2012-06-11 17:52:54.000 163 33360.74 395.23 2314.05 34.66 2012-06-11 17:52:55.000 163 33360.90 395.20 2314.05 34.66 2012-06-11 17:52:56.000 163 33360.78 395.21 2314.05 34.66 2012-06-11 17:52:57.000 163 33360.92 395.20 2314.02 34.66 2012-06-11 17:52:58.000 163 33360.90 395.22 2314.07 34.66 2012-06-11 17:52:59.000 163 33360.84 395.18 2314.01 34.66 2012-06-11 17:53:00.000 163 33360.91 395.21 2313.98 34.66 2012-06-11 17:53:00.000 163 33360.93 395.21 2313.98 34.66 2012-06-11 17:53:02.000 163 33360.90 395.18 2313.97 34.66 2012-06-11 17:53:03.000 163 33360.97 395.18 2313.93 34.66 2012-06-11 17:53:04.000 163 33360.85 395.18 2313.91 34.66 2012-06-11 17:53:05.000 163 33360.92 395.22 2313.94 34.66 2012-06-11 17:53:06.000 163 33360.99 395.17 2313.95 34.66 2012-06-11 17:53:07.000 163 33360.87 395.17 2314.00 34.66 2012-06-11 17:53:08.000 163 33360.97 395.16 2313.96 34.66 2012-06-11 17:53:09.000 163 33360.89 395.20 2314.01 34.66 2012-06-11 17:53:10.000 163 33360.92 395.17 2313.99 34.66 2012-06-11 17:53:11.000 163 33360.77 395.21 2313.97 34.66 2012-06-11 17:53:12.000 163 33360.86 395.20 2313.91 34.66 2012-06-11 17:53:13.000 163 33360.85 395.20 2313.92 34.66 2012-06-11 17:53:13.000 163 33360.86 395.18 2313.92 34.66 2012-06-11 17:53:15.000 163 33360.79 395.20 2313.91 34.66 2012-06-11 17:53:16.000 163 33360.75 395.24 2313.89 34.66 2012-06-11 17:53:17.000 163 33360.77 395.24 2313.88 34.66 2012-06-11 17:53:18.000 163 33360.69 395.27 2313.95 34.66 2012-06-11 17:53:19.000 163 33360.61 395.27 2313.93 34.66 2012-06-11 17:53:20.000 163 33360.62 395.27 2313.88 34.66 2012-06-11 17:53:21.000 163 33360.62 395.26 2313.89 34.66 2012-06-11 17:53:22.000 163 33360.62 395.28 2313.96 34.66 2012-06-11 17:53:23.000 163 33360.52 395.31 2313.97 34.66 2012-06-11 17:53:24.000 163 33360.59 395.32 2314.04 34.66 2012-06-11 17:53:25.000 163 33360.44 395.34 2314.00 34.66 2012-06-11 17:53:26.000 163 33360.44 395.34 2314.01 34.66 2012-06-11 17:53:27.000 163 33360.46 395.35 2314.04 34.66 2012-06-11 17:53:28.000 163 33360.47 395.36 2313.98 34.66 2012-06-11 17:53:29.000 163 33360.52 395.38 2314.00 34.66 2012-06-11 17:53:30.000 163 33360.44 395.36 2313.99 34.66 2012-06-11 17:53:31.000 163 33360.43 395.33 2313.96 34.66 2012-06-11 17:53:32.000 163 33360.34 395.36 2314.04 34.66 2012-06-11 17:53:33.000 163 33360.29 395.35 2314.03 34.66 2012-06-11 17:53:34.000 163 33360.35 395.41 2314.06 34.66 2012-06-11 17:53:35.000 163 33360.27 395.39 2314.05 34.66 2012-06-11 17:53:36.000 163 33360.22 395.37 2314.01 34.66 2012-06-11 17:53:37.000 163 33360.21 395.41 2314.08 34.66 2012-06-11 17:53:38.000 163 33360.15 395.42 2314.05 34.66 2012-06-11 17:53:39.000 163 33360.25 395.37 2314.02 34.66 2012-06-11 17:53:40.000 163 33360.23 395.39 2314.04 34.66 2012-06-11 17:53:41.000 163 33360.08 395.42 2314.07 34.66 2012-06-11 17:53:42.000 163 33360.24 395.39 2314.07 34.66 2012-06-11 17:53:43.000 163 33360.11 395.44 2314.07 34.66 2012-06-11 17:53:44.000 163 33360.18 395.43 2314.08 34.66 2012-06-11 17:53:45.000 163 33360.12 395.48 2314.09 34.66 2012-06-11 17:53:46.000 163 33360.13 395.40 2314.09 34.66 2012-06-11 17:53:47.000 163 33360.19 395.45 2314.05 34.66 2012-06-11 17:53:48.000 163 33360.17 395.41 2314.17 34.66 2012-06-11 17:53:49.000 163 33360.13 395.40 2314.12 34.66 2012-06-11 17:53:50.000 163 33360.09 395.37 2314.16 34.66 2012-06-11 17:53:51.000 163 33360.15 395.38 2314.14 34.66 2012-06-11 17:53:52.000 163 33360.24 395.40 2314.09 34.66 2012-06-11 17:53:53.000 163 33360.22 395.40 2314.16 34.66 2012-06-11 17:53:54.000 163 33360.11 395.39 2314.18 34.66 2012-06-11 17:53:54.000 163 33360.26 395.40 2314.10 34.66 2012-06-11 17:53:56.000 163 33360.18 395.39 2314.03 34.66 2012-06-11 17:53:57.000 163 33360.19 395.38 2314.15 34.66 2012-06-11 17:53:58.000 163 33360.21 395.39 2314.11 34.66 2012-06-11 17:53:59.000 163 33360.18 395.36 2314.12 34.66 2012-06-11 17:54:00.000 163 33360.22 395.33 2314.05 34.66 2012-06-11 17:54:01.000 163 33360.22 395.36 2314.16 34.66 2012-06-11 17:54:02.000 163 33360.18 395.37 2314.21 34.66 2012-06-11 17:54:03.000 163 33360.25 395.35 2314.08 34.66 2012-06-11 17:54:04.000 163 33360.21 395.33 2314.12 34.66 2012-06-11 17:54:05.000 163 33360.22 395.31 2314.09 34.66 2012-06-11 17:54:06.000 163 33360.11 395.31 2314.12 34.66 2012-06-11 17:54:07.000 163 33360.18 395.33 2314.13 34.66 2012-06-11 17:54:07.000 163 33360.18 395.29 2314.10 34.66 2012-06-11 17:54:09.000 163 33360.20 395.30 2314.17 34.66 2012-06-11 17:54:10.000 163 33360.21 395.30 2314.20 34.66 2012-06-11 17:54:11.000 163 33360.23 395.37 2314.21 34.66 2012-06-11 17:54:12.000 163 33360.26 395.34 2314.05 34.66 2012-06-11 17:54:13.000 163 33360.25 395.33 2314.17 34.66 2012-06-11 17:54:14.000 163 33360.24 395.34 2314.14 34.66 2012-06-11 17:54:15.000 163 33360.24 395.36 2314.06 34.66 2012-06-11 17:54:16.000 163 33360.26 395.35 2314.02 34.66 2012-06-11 17:54:17.000 163 33360.19 395.35 2313.96 34.66 2012-06-11 17:54:18.000 163 33360.14 395.37 2314.09 34.66 2012-06-11 17:54:19.000 163 33360.22 395.34 2313.98 34.66 2012-06-11 17:54:20.000 163 33360.24 395.33 2314.04 34.66 2012-06-11 17:54:21.000 163 33360.36 395.33 2314.08 34.66 2012-06-11 17:54:22.000 163 33360.29 395.31 2314.08 34.66 2012-06-11 17:54:23.000 163 33360.22 395.28 2314.00 34.66 2012-06-11 17:54:24.000 163 33360.31 395.31 2314.12 34.66 2012-06-11 17:54:25.000 163 33360.24 395.31 2314.05 34.66 2012-06-11 17:54:26.000 163 33360.29 395.28 2314.07 34.66 2012-06-11 17:54:27.000 163 33360.37 395.33 2313.96 34.66 2012-06-11 17:54:28.000 163 33360.36 395.28 2314.01 34.66 2012-06-11 17:54:29.000 163 33360.35 395.29 2314.02 34.66 2012-06-11 17:54:30.000 163 33360.39 395.31 2313.98 34.66 2012-06-11 17:54:31.000 163 33360.29 395.27 2314.01 34.66 2012-06-11 17:54:32.000 163 33360.32 395.25 2313.97 34.66 2012-06-11 17:54:33.000 163 33360.36 395.29 2313.99 34.66 2012-06-11 17:54:34.000 163 33360.36 395.34 2313.92 34.66 2012-06-11 17:54:35.000 163 33360.38 395.29 2313.96 34.66 2012-06-11 17:54:36.000 163 33360.29 395.27 2313.99 34.66 2012-06-11 17:54:37.000 163 33360.41 395.28 2313.93 34.66 2012-06-11 17:54:38.000 163 33360.40 395.30 2313.97 34.66 2012-06-11 17:54:39.000 163 33360.39 395.30 2313.94 34.66 2012-06-11 17:54:40.000 163 33360.38 395.33 2313.92 34.66 2012-06-11 17:54:41.000 163 33360.34 395.32 2313.99 34.66 2012-06-11 17:54:42.000 163 33360.27 395.29 2313.93 34.66 2012-06-11 17:54:43.000 163 33360.35 395.29 2313.98 34.66 2012-06-11 17:54:44.000 163 33360.41 395.28 2314.01 34.66 2012-06-11 17:54:45.000 163 33360.41 395.30 2313.98 34.66 2012-06-11 17:54:46.000 163 33360.35 395.32 2314.02 34.66 2012-06-11 17:54:47.000 163 33360.40 395.35 2314.02 34.66 2012-06-11 17:54:48.000 163 33360.34 395.35 2313.93 34.66 2012-06-11 17:54:48.000 163 33360.47 395.35 2313.96 34.66 2012-06-11 17:54:50.000 163 33360.37 395.32 2313.98 34.66 2012-06-11 17:54:51.000 163 33360.36 395.30 2313.99 34.66 2012-06-11 17:54:52.000 163 33360.32 395.35 2313.96 34.66 2012-06-11 17:54:53.000 163 33360.32 395.31 2313.93 34.66 2012-06-11 17:54:54.000 163 33360.30 395.32 2313.93 34.66 2012-06-11 17:54:55.000 163 33360.32 395.37 2313.91 34.66 2012-06-11 17:54:56.000 163 33360.29 395.36 2313.96 34.66 2012-06-11 17:54:57.000 163 33360.34 395.31 2314.04 34.66 2012-06-11 17:54:58.000 163 33360.34 395.34 2314.06 34.66 2012-06-11 17:54:59.000 163 33360.35 395.30 2314.03 34.66 2012-06-11 17:55:00.000 163 33360.29 395.37 2313.92 34.66 2012-06-11 17:55:01.000 163 33360.29 395.37 2313.90 34.66 2012-06-11 17:55:01.000 163 33360.20 395.35 2313.94 34.66 2012-06-11 17:55:03.000 163 33360.31 395.36 2313.91 34.66 2012-06-11 17:55:04.000 163 33360.24 395.34 2313.89 34.66 2012-06-11 17:55:05.000 163 33360.24 395.40 2313.95 34.66 2012-06-11 17:55:06.000 163 33360.21 395.35 2313.93 34.66 2012-06-11 17:55:07.000 163 33360.14 395.37 2313.96 34.66 2012-06-11 17:55:08.000 163 33360.16 395.38 2313.95 34.66 2012-06-11 17:55:09.000 163 33360.24 395.39 2313.93 34.66 2012-06-11 17:55:10.000 163 33360.24 395.40 2313.97 34.66 2012-06-11 17:55:11.000 163 33360.21 395.35 2313.96 34.66 2012-06-11 17:55:12.000 163 33360.24 395.41 2314.00 34.66 2012-06-11 17:55:13.000 163 33360.17 395.39 2313.99 34.66 2012-06-11 17:55:14.000 163 33360.23 395.40 2313.92 34.66 2012-06-11 17:55:15.000 163 33360.25 395.38 2313.99 34.66 2012-06-11 17:55:16.000 163 33360.20 395.39 2313.91 34.66 2012-06-11 17:55:17.000 163 33360.22 395.36 2313.95 34.66 2012-06-11 17:55:18.000 163 33360.16 395.39 2313.86 34.66 2012-06-11 17:55:19.000 163 33360.21 395.37 2313.94 34.66 2012-06-11 17:55:20.000 163 33360.18 395.38 2314.01 34.66 2012-06-11 17:55:21.000 163 33360.19 395.37 2313.92 34.66 2012-06-11 17:55:22.000 163 33360.26 395.38 2313.94 34.66 2012-06-11 17:55:23.000 163 33360.21 395.39 2313.88 34.66 2012-06-11 17:55:24.000 163 33360.18 395.31 2314.04 34.66 2012-06-11 17:55:25.000 163 33360.16 395.39 2314.04 34.66 2012-06-11 17:55:26.000 163 33360.15 395.39 2313.98 34.66 2012-06-11 17:55:27.000 163 33360.13 395.40 2313.90 34.66 2012-06-11 17:55:28.000 163 33360.15 395.35 2313.96 34.66 2012-06-11 17:55:29.000 163 33360.26 395.39 2313.86 34.66 2012-06-11 17:55:30.000 163 33360.01 395.41 2314.00 34.66 2012-06-11 17:55:31.000 163 33360.15 395.41 2314.03 34.66 2012-06-11 17:55:32.000 163 33360.04 395.40 2313.98 34.66 2012-06-11 17:55:33.000 163 33360.13 395.39 2313.95 34.66 2012-06-11 17:55:34.000 163 33360.04 395.38 2314.02 34.66 2012-06-11 17:55:35.000 163 33360.08 395.40 2313.92 34.66 2012-06-11 17:55:36.000 163 33360.05 395.42 2313.92 34.66 2012-06-11 17:55:37.000 163 33360.15 395.36 2313.88 34.66 2012-06-11 17:55:38.000 163 33360.07 395.38 2313.87 34.66 2012-06-11 17:55:39.000 163 33360.15 395.40 2314.00 34.66 2012-06-11 17:55:40.000 163 33360.16 395.37 2313.93 34.66 2012-06-11 17:55:41.000 163 33360.14 395.39 2313.91 34.66 2012-06-11 17:55:42.000 163 33360.02 395.39 2313.94 34.66 2012-06-11 17:55:42.000 163 33360.12 395.44 2313.90 34.66 2012-06-11 17:55:44.000 163 33360.05 395.42 2313.95 34.66 2012-06-11 17:55:45.000 163 33360.13 395.40 2313.86 34.66 2012-06-11 17:55:46.000 163 33360.02 395.42 2313.98 34.66 2012-06-11 17:55:47.000 163 33360.04 395.44 2313.90 34.66 2012-06-11 17:55:48.000 163 33360.11 395.44 2313.93 34.66 2012-06-11 17:55:49.000 163 33360.13 395.39 2313.90 34.66 2012-06-11 17:55:50.000 163 33360.12 395.37 2313.94 34.66 2012-06-11 17:55:51.000 163 33360.07 395.40 2313.93 34.66 2012-06-11 17:55:52.000 163 33360.12 395.37 2313.93 34.66 2012-06-11 17:55:53.000 163 33360.15 395.38 2314.02 34.66 2012-06-11 17:55:54.000 163 33360.14 395.38 2313.99 34.66 2012-06-11 17:55:55.000 163 33360.20 395.42 2313.95 34.66 2012-06-11 17:55:55.000 163 33360.07 395.41 2313.98 34.66 2012-06-11 17:55:57.000 163 33360.07 395.42 2313.93 34.66 2012-06-11 17:55:58.000 163 33360.19 395.43 2313.95 34.66 2012-06-11 17:55:59.000 163 33360.17 395.43 2313.84 34.66 2012-06-11 17:56:00.000 163 33360.10 395.41 2313.89 34.66 2012-06-11 17:56:01.000 163 33360.13 395.45 2314.01 34.66 2012-06-11 17:56:02.000 163 33360.07 395.43 2313.91 34.66 2012-06-11 17:56:03.000 163 33360.04 395.42 2313.88 34.66 2012-06-11 17:56:04.000 163 33360.20 395.42 2313.89 34.66 2012-06-11 17:56:05.000 163 33360.07 395.43 2313.92 34.66 2012-06-11 17:56:06.000 163 33360.10 395.42 2313.88 34.66 2012-06-11 17:56:07.000 163 33360.12 395.41 2313.87 34.66 2012-06-11 17:56:08.000 163 33360.14 395.40 2313.90 34.66 2012-06-11 17:56:09.000 163 33360.21 395.40 2313.95 34.66 2012-06-11 17:56:10.000 163 33360.13 395.42 2313.86 34.66 2012-06-11 17:56:11.000 163 33360.09 395.38 2313.99 34.66 2012-06-11 17:56:12.000 163 33360.13 395.40 2313.88 34.66 2012-06-11 17:56:13.000 163 33360.19 395.43 2313.80 34.66 2012-06-11 17:56:14.000 163 33360.16 395.37 2313.77 34.66 2012-06-11 17:56:15.000 163 33360.15 395.39 2313.79 34.66 2012-06-11 17:56:16.000 163 33360.13 395.40 2313.93 34.66 2012-06-11 17:56:17.000 163 33360.26 395.42 2313.83 34.66 2012-06-11 17:56:18.000 163 33360.13 395.40 2313.83 34.66 2012-06-11 17:56:19.000 163 33360.21 395.42 2313.89 34.66 2012-06-11 17:56:20.000 163 33360.18 395.42 2313.92 34.66 2012-06-11 17:56:21.000 163 33360.24 395.37 2313.83 34.66 2012-06-11 17:56:22.000 163 33360.21 395.34 2313.84 34.66 2012-06-11 17:56:23.000 163 33360.15 395.42 2313.82 34.66 2012-06-11 17:56:24.000 163 33360.16 395.38 2313.83 34.66 2012-06-11 17:56:25.000 163 33360.36 395.38 2313.82 34.66 2012-06-11 17:56:26.000 163 33360.24 395.38 2313.81 34.66 2012-06-11 17:56:27.000 163 33360.30 395.39 2313.77 34.66 2012-06-11 17:56:28.000 163 33360.28 395.37 2313.83 34.66 2012-06-11 17:56:29.000 163 33360.32 395.36 2313.78 34.66 2012-06-11 17:56:30.000 163 33360.26 395.41 2313.82 34.66 2012-06-11 17:56:31.000 163 33360.34 395.36 2313.90 34.66 2012-06-11 17:56:32.000 163 33360.26 395.34 2313.85 34.66 2012-06-11 17:56:33.000 163 33360.29 395.37 2313.84 34.66 2012-06-11 17:56:34.000 163 33360.29 395.37 2313.74 34.66 2012-06-11 17:56:35.000 163 33360.28 395.42 2313.77 34.66 2012-06-11 17:56:36.000 163 33360.34 395.41 2313.82 34.66 2012-06-11 17:56:36.000 163 33360.31 395.43 2313.68 34.66 2012-06-11 17:56:38.000 163 33360.27 395.41 2313.73 34.66 2012-06-11 17:56:39.000 163 33360.34 395.43 2313.76 34.66 2012-06-11 17:56:40.000 163 33360.26 395.38 2313.76 34.66 2012-06-11 17:56:41.000 163 33360.26 395.42 2313.76 34.66 2012-06-11 17:56:42.000 163 33360.26 395.41 2313.74 34.66 2012-06-11 17:56:43.000 163 33360.44 395.41 2313.76 34.66 2012-06-11 17:56:44.000 163 33360.32 395.43 2313.70 34.66 2012-06-11 17:56:45.000 163 33360.31 395.45 2313.70 34.66 2012-06-11 17:56:46.000 163 33360.33 395.39 2313.72 34.66 2012-06-11 17:56:47.000 163 33360.44 395.43 2313.77 34.66 2012-06-11 17:56:48.000 163 33360.31 395.39 2313.62 34.66 2012-06-11 17:56:49.000 163 33360.43 395.39 2313.71 34.66 2012-06-11 17:56:49.000 163 33360.36 395.43 2313.68 34.66 2012-06-11 17:56:51.000 163 33360.42 395.38 2313.77 34.66 2012-06-11 17:56:52.000 163 33360.37 395.38 2313.64 34.66 2012-06-11 17:56:53.000 163 33360.34 395.38 2313.82 34.66 2012-06-11 17:56:54.000 163 33360.48 395.41 2313.68 34.66 2012-06-11 17:56:55.000 163 33360.44 395.42 2313.68 34.66 2012-06-11 17:56:56.000 163 33360.36 395.45 2313.66 34.66 2012-06-11 17:56:57.000 163 33360.44 395.43 2313.67 34.66 2012-06-11 17:56:58.000 163 33360.40 395.41 2313.67 34.66 2012-06-11 17:56:59.000 163 33360.37 395.42 2313.68 34.66 2012-06-11 17:57:00.000 163 33360.44 395.45 2313.65 34.67 2012-06-11 17:57:01.000 163 33360.47 395.43 2313.69 34.66 2012-06-11 17:57:02.000 163 33360.42 395.44 2313.74 34.66 2012-06-11 17:57:03.000 163 33360.37 395.47 2313.69 34.66 2012-06-11 17:57:04.000 163 33360.43 395.44 2313.68 34.67 2012-06-11 17:57:05.000 163 33360.30 395.45 2313.65 34.67 2012-06-11 17:57:06.000 163 33360.50 395.48 2313.73 34.67 2012-06-11 17:57:07.000 163 33360.46 395.45 2313.57 34.67 2012-06-11 17:57:08.000 163 33360.41 395.45 2313.58 34.67 2012-06-11 17:57:09.000 163 33360.41 395.45 2313.59 34.67 2012-06-11 17:57:10.000 163 33360.39 395.46 2313.65 34.67 2012-06-11 17:57:11.000 163 33360.41 395.44 2313.63 34.66 2012-06-11 17:57:12.000 163 33360.51 395.47 2313.70 34.67 2012-06-11 17:57:13.000 163 33360.43 395.49 2313.65 34.67 2012-06-11 17:57:14.000 163 33360.41 395.47 2313.63 34.67 2012-06-11 17:57:15.000 163 33360.46 395.45 2313.68 34.66 2012-06-11 17:57:16.000 163 33360.49 395.50 2313.63 34.67 2012-06-11 17:57:17.000 163 33360.39 395.49 2313.68 34.67 2012-06-11 17:57:18.000 163 33360.41 395.49 2313.62 34.67 2012-06-11 17:57:19.000 163 33360.40 395.48 2313.67 34.67 2012-06-11 17:57:20.000 163 33360.40 395.49 2313.67 34.67 2012-06-11 17:57:21.000 163 33360.47 395.52 2313.68 34.67 2012-06-11 17:57:22.000 163 33360.44 395.54 2313.67 34.66 2012-06-11 17:57:23.000 163 33360.40 395.51 2313.67 34.66 2012-06-11 17:57:24.000 163 33360.38 395.51 2313.61 34.66 2012-06-11 17:57:25.000 163 33360.55 395.51 2313.62 34.66 2012-06-11 17:57:26.000 163 33360.49 395.52 2313.71 34.66 2012-06-11 17:57:27.000 163 33360.50 395.51 2313.64 34.66 2012-06-11 17:57:28.000 163 33360.46 395.51 2313.64 34.67 2012-06-11 17:57:29.000 163 33360.44 395.49 2313.58 34.67 2012-06-11 17:57:30.000 163 33360.48 395.51 2313.78 34.67 2012-06-11 17:57:30.000 163 33360.44 395.54 2313.62 34.67 2012-06-11 17:57:32.000 163 33360.40 395.49 2313.64 34.67 2012-06-11 17:57:33.000 163 33360.52 395.53 2313.60 34.67 2012-06-11 17:57:34.000 163 33360.54 395.57 2313.60 34.67 2012-06-11 17:57:35.000 163 33360.56 395.52 2313.73 34.67 2012-06-11 17:57:36.000 163 33360.46 395.53 2313.64 34.67 2012-06-11 17:57:37.000 163 33360.62 395.52 2313.71 34.67 2012-06-11 17:57:38.000 163 33360.47 395.52 2313.67 34.67 2012-06-11 17:57:39.000 163 33360.53 395.52 2313.64 34.67 2012-06-11 17:57:40.000 163 33360.49 395.49 2313.59 34.67 2012-06-11 17:57:41.000 163 33360.55 395.53 2313.64 34.67 2012-06-11 17:57:42.000 163 33360.46 395.57 2313.68 34.67 2012-06-11 17:57:43.000 163 33360.51 395.52 2313.68 34.67 2012-06-11 17:57:43.000 163 33360.46 395.51 2313.64 34.67 2012-06-11 17:57:45.000 163 33360.49 395.49 2313.59 34.67 2012-06-11 17:57:46.000 163 33360.46 395.53 2313.57 34.67 2012-06-11 17:57:47.000 163 33360.50 395.58 2313.53 34.67 2012-06-11 17:57:48.000 163 33360.42 395.54 2313.69 34.67 2012-06-11 17:57:49.000 163 33360.53 395.55 2313.58 34.67 2012-06-11 17:57:50.000 163 33360.39 395.58 2313.65 34.67 2012-06-11 17:57:51.000 163 33360.47 395.57 2313.62 34.67 2012-06-11 17:57:52.000 163 33360.45 395.58 2313.62 34.67 2012-06-11 17:57:53.000 163 33360.45 395.54 2313.57 34.67 2012-06-11 17:57:54.000 163 33360.49 395.54 2313.60 34.67 2012-06-11 17:57:55.000 163 33360.32 395.54 2313.63 34.67 2012-06-11 17:57:56.000 163 33360.41 395.54 2313.61 34.67 2012-06-11 17:57:57.000 163 33360.46 395.56 2313.62 34.67 2012-06-11 17:57:58.000 163 33360.50 395.56 2313.66 34.67 2012-06-11 17:57:59.000 163 33360.37 395.52 2313.65 34.67 2012-06-11 17:58:00.000 163 33360.40 395.62 2313.63 34.67 2012-06-11 17:58:01.000 163 33360.46 395.56 2313.69 34.67 2012-06-11 17:58:02.000 163 33360.46 395.54 2313.64 34.67 2012-06-11 17:58:03.000 163 33360.44 395.59 2313.68 34.67 2012-06-11 17:58:04.000 163 33360.44 395.59 2313.61 34.67 2012-06-11 17:58:05.000 163 33360.39 395.58 2313.63 34.67 2012-06-11 17:58:06.000 163 33360.44 395.60 2313.63 34.67 2012-06-11 17:58:07.000 163 33360.47 395.56 2313.61 34.67 2012-06-11 17:58:08.000 163 33360.49 395.57 2313.56 34.67 2012-06-11 17:58:09.000 163 33360.40 395.51 2313.64 34.67 2012-06-11 17:58:10.000 163 33360.44 395.57 2313.56 34.67 2012-06-11 17:58:11.000 163 33360.46 395.60 2313.63 34.67 2012-06-11 17:58:12.000 163 33360.46 395.55 2313.64 34.67 2012-06-11 17:58:13.000 163 33360.43 395.56 2313.55 34.67 2012-06-11 17:58:14.000 163 33360.42 395.55 2313.63 34.67 2012-06-11 17:58:15.000 163 33360.47 395.58 2313.60 34.67 2012-06-11 17:58:16.000 163 33360.52 395.57 2313.56 34.67 2012-06-11 17:58:17.000 163 33360.44 395.60 2313.57 34.67 2012-06-11 17:58:18.000 163 33360.42 395.57 2313.59 34.67 2012-06-11 17:58:19.000 163 33360.40 395.55 2313.66 34.67 2012-06-11 17:58:20.000 163 33360.42 395.54 2313.60 34.67 2012-06-11 17:58:21.000 163 33360.41 395.57 2313.58 34.67 2012-06-11 17:58:22.000 163 33360.43 395.53 2313.62 34.67 2012-06-11 17:58:23.000 163 33360.42 395.58 2313.69 34.67 2012-06-11 17:58:24.000 163 33360.56 395.59 2313.64 34.67 2012-06-11 17:58:24.000 163 33360.33 395.58 2313.65 34.67 2012-06-11 17:58:26.000 163 33360.36 395.58 2313.61 34.67 2012-06-11 17:58:27.000 163 33360.49 395.58 2313.62 34.67 2012-06-11 17:58:28.000 163 33360.50 395.58 2313.61 34.67 2012-06-11 17:58:29.000 163 33360.47 395.54 2313.62 34.67 2012-06-11 17:58:30.000 163 33360.52 395.58 2313.53 34.67 2012-06-11 17:58:31.000 163 33360.54 395.58 2313.59 34.67 2012-06-11 17:58:32.000 163 33360.44 395.60 2313.58 34.67 2012-06-11 17:58:33.000 163 33360.52 395.60 2313.61 34.67 2012-06-11 17:58:34.000 163 33360.55 395.59 2313.65 34.67 2012-06-11 17:58:35.000 163 33360.49 395.56 2313.62 34.67 2012-06-11 17:58:36.000 163 33360.57 395.60 2313.62 34.67 2012-06-11 17:58:37.000 163 33360.56 395.58 2313.60 34.67 2012-06-11 17:58:37.000 163 33360.52 395.57 2313.58 34.67 2012-06-11 17:58:39.000 163 33360.62 395.57 2313.57 34.67 2012-06-11 17:58:40.000 163 33360.53 395.56 2313.65 34.67 2012-06-11 17:58:41.000 163 33360.48 395.54 2313.54 34.67 2012-06-11 17:58:42.000 163 33360.58 395.56 2313.58 34.67 2012-06-11 17:58:43.000 163 33360.59 395.56 2313.59 34.67 2012-06-11 17:58:44.000 163 33360.55 395.60 2313.55 34.67 2012-06-11 17:58:45.000 163 33360.59 395.58 2313.51 34.67 2012-06-11 17:58:46.000 163 33360.54 395.52 2313.54 34.67 2012-06-11 17:58:47.000 163 33360.67 395.58 2313.58 34.67 2012-06-11 17:58:48.000 163 33360.62 395.57 2313.47 34.67 2012-06-11 17:58:49.000 163 33360.63 395.54 2313.46 34.67 2012-06-11 17:58:50.000 163 33360.62 395.53 2313.47 34.67 2012-06-11 17:58:51.000 163 33360.61 395.54 2313.52 34.67 2012-06-11 17:58:52.000 163 33360.68 395.59 2313.49 34.67 2012-06-11 17:58:53.000 163 33360.62 395.60 2313.51 34.67 2012-06-11 17:58:54.000 163 33360.66 395.58 2313.52 34.67 2012-06-11 17:58:55.000 163 33360.68 395.61 2313.51 34.67 2012-06-11 17:58:56.000 163 33360.56 395.59 2313.46 34.67 2012-06-11 17:58:57.000 163 33360.57 395.56 2313.49 34.67 2012-06-11 17:58:58.000 163 33360.66 395.56 2313.44 34.67 2012-06-11 17:58:59.000 163 33360.67 395.58 2313.60 34.67 2012-06-11 17:59:00.000 163 33360.63 395.55 2313.50 34.67 2012-06-11 17:59:01.000 163 33360.67 395.60 2313.49 34.67 2012-06-11 17:59:02.000 163 33360.58 395.53 2313.50 34.67 2012-06-11 17:59:03.000 163 33360.70 395.60 2313.45 34.67 2012-06-11 17:59:04.000 163 33360.64 395.57 2313.40 34.67 2012-06-11 17:59:05.000 163 33360.62 395.52 2313.47 34.67 2012-06-11 17:59:06.000 163 33360.65 395.60 2313.42 34.67 2012-06-11 17:59:07.000 163 33360.58 395.54 2313.48 34.67 2012-06-11 17:59:08.000 163 33360.53 395.55 2313.50 34.67 2012-06-11 17:59:09.000 163 33360.59 395.56 2313.45 34.67 2012-06-11 17:59:10.000 163 33360.63 395.59 2313.44 34.67 2012-06-11 17:59:11.000 163 33360.62 395.59 2313.49 34.67 2012-06-11 17:59:12.000 163 33360.67 395.60 2313.45 34.67 2012-06-11 17:59:13.000 163 33360.61 395.55 2313.45 34.67 2012-06-11 17:59:14.000 163 33360.67 395.57 2313.34 34.67 2012-06-11 17:59:15.000 163 33360.57 395.59 2313.47 34.67 2012-06-11 17:59:16.000 163 33360.55 395.58 2313.45 34.67 2012-06-11 17:59:17.000 163 33360.50 395.62 2313.45 34.67 2012-06-11 17:59:18.000 163 33360.70 395.58 2313.45 34.67 2012-06-11 17:59:18.000 163 33360.48 395.56 2313.37 34.67 2012-06-11 17:59:20.000 163 33360.57 395.56 2313.36 34.67 2012-06-11 17:59:21.000 163 33360.55 395.56 2313.51 34.67 2012-06-11 17:59:22.000 163 33360.65 395.58 2313.50 34.67 2012-06-11 17:59:23.000 163 33360.56 395.56 2313.40 34.67 2012-06-11 17:59:24.000 163 33360.61 395.53 2313.47 34.67 2012-06-11 17:59:25.000 163 33360.53 395.56 2313.48 34.67 2012-06-11 17:59:26.000 163 33360.53 395.58 2313.54 34.67 2012-06-11 17:59:27.000 163 33360.55 395.58 2313.46 34.67 2012-06-11 17:59:28.000 163 33360.62 395.56 2313.47 34.67 2012-06-11 17:59:29.000 163 33360.57 395.60 2313.48 34.67 2012-06-11 17:59:30.000 163 33360.67 395.55 2313.43 34.67 2012-06-11 17:59:31.000 163 33360.60 395.56 2313.49 34.67 2012-06-11 17:59:31.000 163 33360.46 395.58 2313.45 34.67 2012-06-11 17:59:33.000 163 33360.54 395.58 2313.51 34.67 2012-06-11 17:59:34.000 163 33360.57 395.57 2313.48 34.67 2012-06-11 17:59:35.000 163 33360.52 395.55 2313.43 34.67 2012-06-11 17:59:36.000 163 33360.67 395.56 2313.42 34.67 2012-06-11 17:59:37.000 163 33360.47 395.49 2313.40 34.67 2012-06-11 17:59:38.000 163 33360.58 395.54 2313.46 34.67 2012-06-11 17:59:39.000 163 33360.54 395.54 2313.44 34.67 2012-06-11 17:59:40.000 163 33360.59 395.56 2313.47 34.67 2012-06-11 17:59:41.000 163 33360.65 395.53 2313.46 34.67 2012-06-11 17:59:42.000 163 33360.58 395.56 2313.40 34.67 2012-06-11 17:59:43.000 163 33360.54 395.50 2313.43 34.67 2012-06-11 17:59:44.000 163 33360.56 395.52 2313.47 34.67 2012-06-11 17:59:45.000 163 33360.62 395.54 2313.46 34.67 2012-06-11 17:59:46.000 163 33360.57 395.55 2313.41 34.67 2012-06-11 17:59:47.000 163 33360.57 395.55 2313.41 34.67 2012-06-11 17:59:48.000 163 33360.63 395.57 2313.46 34.67 2012-06-11 17:59:49.000 163 33360.62 395.58 2313.40 34.67 2012-06-11 17:59:50.000 163 33360.55 395.57 2313.42 34.67 2012-06-11 17:59:51.000 163 33360.60 395.56 2313.38 34.67 2012-06-11 17:59:52.000 163 33360.59 395.55 2313.40 34.67 2012-06-11 17:59:53.000 163 33360.51 395.54 2313.40 34.67 2012-06-11 17:59:54.000 163 33360.56 395.55 2313.48 34.67 2012-06-11 17:59:55.000 163 33360.61 395.54 2313.38 34.67 2012-06-11 17:59:56.000 163 33360.57 395.55 2313.40 34.67 2012-06-11 17:59:57.000 163 33360.56 395.53 2313.36 34.67 2012-06-11 17:59:58.000 163 33360.50 395.57 2313.45 34.67 2012-06-11 17:59:59.000 163 33360.49 395.54 2313.43 34.67 2012-06-11 18:00:00.000 163 33360.56 395.52 2313.38 34.67 2012-06-11 18:00:01.000 163 33360.52 395.59 2313.39 34.67 2012-06-11 18:00:02.000 163 33360.50 395.52 2313.43 34.67 2012-06-11 18:00:03.000 163 33360.52 395.52 2313.44 34.67 2012-06-11 18:00:04.000 163 33360.53 395.48 2313.37 34.67 2012-06-11 18:00:05.000 163 33360.55 395.50 2313.33 34.67 2012-06-11 18:00:06.000 163 33360.57 395.55 2313.42 34.67 2012-06-11 18:00:07.000 163 33360.45 395.51 2313.43 34.67 2012-06-11 18:00:08.000 163 33360.57 395.54 2313.38 34.67 2012-06-11 18:00:09.000 163 33360.55 395.50 2313.47 34.67 2012-06-11 18:00:10.000 163 33360.56 395.54 2313.39 34.67 2012-06-11 18:00:11.000 163 33360.53 395.53 2313.32 34.67 2012-06-11 18:00:12.000 163 33360.50 395.50 2313.48 34.67 2012-06-11 18:00:12.000 163 33360.52 395.50 2313.42 34.67 2012-06-11 18:00:14.000 163 33360.43 395.51 2313.38 34.67 2012-06-11 18:00:15.000 163 33360.55 395.48 2313.42 34.67 2012-06-11 18:00:16.000 163 33360.55 395.45 2313.36 34.67 2012-06-11 18:00:17.000 163 33360.50 395.51 2313.37 34.67 2012-06-11 18:00:18.000 163 33360.57 395.52 2313.37 34.67 2012-06-11 18:00:19.000 163 33360.55 395.50 2313.38 34.67 2012-06-11 18:00:20.000 163 33360.56 395.47 2313.36 34.67 2012-06-11 18:00:21.000 163 33360.52 395.50 2313.39 34.67 2012-06-11 18:00:22.000 163 33360.56 395.48 2313.43 34.67 2012-06-11 18:00:23.000 163 33360.53 395.49 2313.40 34.67 2012-06-11 18:00:24.000 163 33360.55 395.52 2313.31 34.67 2012-06-11 18:00:25.000 163 33360.47 395.49 2313.37 34.67 2012-06-11 18:00:25.000 163 33360.46 395.46 2313.34 34.67 2012-06-11 18:00:27.000 163 33360.50 395.45 2313.33 34.67 2012-06-11 18:00:28.000 163 33360.52 395.47 2313.41 34.67 2012-06-11 18:00:29.000 163 33360.50 395.44 2313.39 34.67 2012-06-11 18:00:30.000 163 33360.44 395.43 2313.31 34.67 2012-06-11 18:00:31.000 163 33360.46 395.45 2313.34 34.67 2012-06-11 18:00:32.000 163 33360.49 395.45 2313.34 34.67 2012-06-11 18:00:33.000 163 33360.46 395.46 2313.36 34.67 2012-06-11 18:00:34.000 163 33360.52 395.40 2313.29 34.67 2012-06-11 18:00:35.000 163 33360.56 395.45 2313.36 34.67 2012-06-11 18:00:36.000 163 33360.50 395.46 2313.33 34.67 2012-06-11 18:00:37.000 163 33360.49 395.44 2313.33 34.67 2012-06-11 18:00:38.000 163 33360.55 395.46 2313.32 34.67 2012-06-11 18:00:39.000 163 33360.50 395.46 2313.33 34.67 2012-06-11 18:00:40.000 163 33360.55 395.43 2313.26 34.67 2012-06-11 18:00:41.000 163 33360.49 395.44 2313.27 34.67 2012-06-11 18:00:42.000 163 33360.52 395.45 2313.31 34.67 2012-06-11 18:00:43.000 163 33360.57 395.45 2313.34 34.67 2012-06-11 18:00:44.000 163 33360.53 395.45 2313.34 34.67 2012-06-11 18:00:45.000 163 33360.52 395.38 2313.23 34.67 2012-06-11 18:00:46.000 163 33360.51 395.44 2313.23 34.67 2012-06-11 18:00:47.000 163 33360.52 395.41 2313.29 34.67 2012-06-11 18:00:48.000 163 33360.62 395.48 2313.30 34.67 2012-06-11 18:00:49.000 163 33360.47 395.41 2313.34 34.67 2012-06-11 18:00:50.000 163 33360.46 395.40 2313.31 34.67 2012-06-11 18:00:51.000 163 33360.52 395.41 2313.28 34.67 2012-06-11 18:00:52.000 163 33360.44 395.41 2313.24 34.67 2012-06-11 18:00:53.000 163 33360.48 395.43 2313.27 34.67 2012-06-11 18:00:54.000 163 33360.47 395.41 2313.34 34.67 2012-06-11 18:00:55.000 163 33360.41 395.42 2313.37 34.67 2012-06-11 18:00:56.000 163 33360.49 395.40 2313.28 34.67 2012-06-11 18:00:57.000 163 33360.51 395.45 2313.26 34.67 2012-06-11 18:00:58.000 163 33360.49 395.42 2313.28 34.67 2012-06-11 18:00:59.000 163 33360.41 395.39 2313.24 34.67 2012-06-11 18:01:00.000 163 33360.54 395.41 2313.31 34.67 2012-06-11 18:01:01.000 163 33360.38 395.40 2313.28 34.67 2012-06-11 18:01:02.000 163 33360.42 395.42 2313.28 34.67 2012-06-11 18:01:03.000 163 33360.47 395.48 2313.27 34.67 2012-06-11 18:01:04.000 163 33360.40 395.44 2313.22 34.67 2012-06-11 18:01:05.000 163 33360.50 395.40 2313.24 34.67 2012-06-11 18:01:06.000 163 33360.52 395.45 2313.22 34.67 2012-06-11 18:01:06.000 163 33360.46 395.45 2313.16 34.67 2012-06-11 18:01:08.000 163 33360.34 395.42 2313.21 34.67 2012-06-11 18:01:09.000 163 33360.52 395.45 2313.23 34.67 2012-06-11 18:01:10.000 163 33360.40 395.40 2313.28 34.67 2012-06-11 18:01:11.000 163 33360.46 395.44 2313.28 34.67 2012-06-11 18:01:12.000 163 33360.39 395.43 2313.22 34.67 2012-06-11 18:01:13.000 163 33360.34 395.45 2313.27 34.67 2012-06-11 18:01:14.000 163 33360.37 395.43 2313.21 34.67 2012-06-11 18:01:15.000 163 33360.39 395.44 2313.24 34.67 2012-06-11 18:01:16.000 163 33360.40 395.45 2313.34 34.67 2012-06-11 18:01:17.000 163 33360.35 395.43 2313.28 34.67 2012-06-11 18:01:18.000 163 33360.32 395.42 2313.21 34.67 2012-06-11 18:01:19.000 163 33360.26 395.45 2313.24 34.67 2012-06-11 18:01:19.000 163 33360.30 395.46 2313.26 34.67 2012-06-11 18:01:21.000 163 33360.43 395.47 2313.24 34.67 2012-06-11 18:01:22.000 163 33360.26 395.45 2313.26 34.67 2012-06-11 18:01:23.000 163 33360.25 395.45 2313.26 34.67 2012-06-11 18:01:24.000 163 33360.31 395.49 2313.24 34.67 2012-06-11 18:01:25.000 163 33360.36 395.46 2313.20 34.67 2012-06-11 18:01:26.000 163 33360.31 395.43 2313.25 34.67 2012-06-11 18:01:27.000 163 33360.29 395.52 2313.29 34.67 2012-06-11 18:01:28.000 163 33360.36 395.46 2313.28 34.67 2012-06-11 18:01:29.000 163 33360.28 395.51 2313.20 34.67 2012-06-11 18:01:30.000 163 33360.26 395.43 2313.19 34.67 2012-06-11 18:01:31.000 163 33360.32 395.49 2313.31 34.67 2012-06-11 18:01:32.000 163 33360.26 395.45 2313.28 34.67 2012-06-11 18:01:33.000 163 33360.25 395.44 2313.25 34.67 2012-06-11 18:01:34.000 163 33360.25 395.43 2313.26 34.67 2012-06-11 18:01:35.000 163 33360.24 395.47 2313.31 34.67 2012-06-11 18:01:36.000 163 33360.22 395.50 2313.28 34.67 2012-06-11 18:01:37.000 163 33360.25 395.45 2313.33 34.67 2012-06-11 18:01:38.000 163 33360.23 395.41 2313.31 34.67 2012-06-11 18:01:39.000 163 33360.28 395.50 2313.26 34.67 2012-06-11 18:01:40.000 163 33360.31 395.48 2313.24 34.67 2012-06-11 18:01:41.000 163 33360.27 395.45 2313.23 34.67 2012-06-11 18:01:42.000 163 33360.23 395.52 2313.29 34.67 2012-06-11 18:01:43.000 163 33360.17 395.46 2313.24 34.67 2012-06-11 18:01:44.000 163 33360.15 395.46 2313.26 34.67 2012-06-11 18:01:45.000 163 33360.21 395.47 2313.27 34.67 2012-06-11 18:01:46.000 163 33360.30 395.51 2313.28 34.67 2012-06-11 18:01:47.000 163 33360.19 395.46 2313.25 34.67 2012-06-11 18:01:48.000 163 33360.28 395.50 2313.27 34.67 2012-06-11 18:01:49.000 163 33360.31 395.46 2313.27 34.67 2012-06-11 18:01:50.000 163 33360.28 395.44 2313.24 34.67 2012-06-11 18:01:51.000 163 33360.23 395.50 2313.31 34.67 2012-06-11 18:01:52.000 163 33360.24 395.45 2313.29 34.67 2012-06-11 18:01:53.000 163 33360.25 395.44 2313.30 34.67 2012-06-11 18:01:54.000 163 33360.31 395.48 2313.31 34.67 2012-06-11 18:01:55.000 163 33360.29 395.45 2313.24 34.67 2012-06-11 18:01:56.000 163 33360.22 395.42 2313.21 34.67 2012-06-11 18:01:57.000 163 33360.31 395.48 2313.25 34.67 2012-06-11 18:01:58.000 163 33360.27 395.46 2313.22 34.67 2012-06-11 18:01:59.000 163 33360.23 395.43 2313.25 34.67 2012-06-11 18:02:00.000 163 33360.26 395.43 2313.27 34.67 2012-06-11 18:02:00.000 163 33360.24 395.46 2313.22 34.67 2012-06-11 18:02:02.000 163 33360.25 395.41 2313.22 34.67 2012-06-11 18:02:03.000 163 33360.26 395.42 2313.28 34.67 2012-06-11 18:02:04.000 163 33360.29 395.39 2313.24 34.67 2012-06-11 18:02:05.000 163 33360.25 395.43 2313.21 34.67 2012-06-11 18:02:06.000 163 33360.25 395.45 2313.24 34.67 2012-06-11 18:02:07.000 163 33360.21 395.42 2313.18 34.67 2012-06-11 18:02:08.000 163 33360.24 395.39 2313.26 34.67 2012-06-11 18:02:09.000 163 33360.16 395.39 2313.27 34.67 2012-06-11 18:02:10.000 163 33360.25 395.45 2313.24 34.67 2012-06-11 18:02:11.000 163 33360.24 395.42 2313.24 34.67 2012-06-11 18:02:12.000 163 33360.18 395.42 2313.30 34.67 2012-06-11 18:02:13.000 163 33360.16 395.40 2313.30 34.67 2012-06-11 18:02:13.000 163 33360.16 395.38 2313.22 34.67 2012-06-11 18:02:15.000 163 33360.12 395.39 2313.16 34.67 2012-06-11 18:02:16.000 163 33360.24 395.39 2313.18 34.67 2012-06-11 18:02:17.000 163 33360.11 395.40 2313.22 34.67 2012-06-11 18:02:18.000 163 33360.10 395.40 2313.20 34.67 2012-06-11 18:02:19.000 163 33360.17 395.45 2313.30 34.67 2012-06-11 18:02:20.000 163 33360.19 395.44 2313.32 34.67 2012-06-11 18:02:21.000 163 33360.22 395.45 2313.27 34.67 2012-06-11 18:02:22.000 163 33360.16 395.45 2313.25 34.67 2012-06-11 18:02:23.000 163 33360.19 395.43 2313.26 34.67 2012-06-11 18:02:24.000 163 33360.12 395.42 2313.24 34.67 2012-06-11 18:02:25.000 163 33360.19 395.39 2313.23 34.67 2012-06-11 18:02:26.000 163 33360.11 395.44 2313.22 34.67 2012-06-11 18:02:27.000 163 33360.09 395.48 2313.27 34.67 2012-06-11 18:02:28.000 163 33360.05 395.45 2313.29 34.67 2012-06-11 18:02:29.000 163 33359.97 395.43 2313.22 34.67 2012-06-11 18:02:30.000 163 33360.11 395.42 2313.28 34.67 2012-06-11 18:02:31.000 163 33360.00 395.44 2313.28 34.67 2012-06-11 18:02:32.000 163 33360.12 395.45 2313.25 34.67 2012-06-11 18:02:33.000 163 33359.98 395.43 2313.21 34.67 2012-06-11 18:02:34.000 163 33359.97 395.45 2313.22 34.67 2012-06-11 18:02:35.000 163 33360.01 395.47 2313.20 34.67 2012-06-11 18:02:36.000 163 33360.02 395.43 2313.28 34.67 2012-06-11 18:02:37.000 163 33359.92 395.46 2313.24 34.67 2012-06-11 18:02:38.000 163 33360.06 395.45 2313.29 34.67 2012-06-11 18:02:39.000 163 33360.00 395.43 2313.22 34.67 2012-06-11 18:02:40.000 163 33360.06 395.45 2313.29 34.67 2012-06-11 18:02:41.000 163 33359.95 395.42 2313.31 34.67 2012-06-11 18:02:42.000 163 33359.92 395.45 2313.21 34.67 2012-06-11 18:02:43.000 163 33359.94 395.44 2313.35 34.67 2012-06-11 18:02:44.000 163 33360.04 395.44 2313.28 34.67 2012-06-11 18:02:45.000 163 33360.02 395.41 2313.31 34.67 2012-06-11 18:02:46.000 163 33359.96 395.49 2313.26 34.67 2012-06-11 18:02:47.000 163 33360.03 395.44 2313.20 34.67 2012-06-11 18:02:48.000 163 33359.99 395.43 2313.18 34.67 2012-06-11 18:02:49.000 163 33360.03 395.43 2313.26 34.67 2012-06-11 18:02:50.000 163 33359.91 395.45 2313.32 34.67 2012-06-11 18:02:51.000 163 33359.91 395.43 2313.22 34.67 2012-06-11 18:02:52.000 163 33359.97 395.47 2313.25 34.67 2012-06-11 18:02:53.000 163 33360.00 395.44 2313.23 34.67 2012-06-11 18:02:54.000 163 33359.89 395.43 2313.20 34.67 2012-06-11 18:02:54.000 163 33359.96 395.37 2313.18 34.67 2012-06-11 18:02:56.000 163 33360.08 395.43 2313.27 34.67 2012-06-11 18:02:57.000 163 33359.99 395.42 2313.20 34.67 2012-06-11 18:02:58.000 163 33359.96 395.39 2313.19 34.67 2012-06-11 18:02:59.000 163 33360.04 395.45 2313.26 34.67 2012-06-11 18:03:00.000 163 33359.94 395.44 2313.21 34.67 2012-06-11 18:03:01.000 163 33359.99 395.46 2313.20 34.67 2012-06-11 18:03:02.000 163 33360.07 395.47 2313.17 34.67 2012-06-11 18:03:03.000 163 33359.98 395.44 2313.22 34.67 2012-06-11 18:03:04.000 163 33360.06 395.40 2313.21 34.67 2012-06-11 18:03:05.000 163 33360.02 395.39 2313.26 34.67 2012-06-11 18:03:06.000 163 33359.89 395.42 2313.12 34.67 2012-06-11 18:03:07.000 163 33360.12 395.39 2313.15 34.67 2012-06-11 18:03:07.000 163 33359.94 395.41 2313.27 34.67 2012-06-11 18:03:09.000 163 33359.93 395.39 2313.19 34.67 2012-06-11 18:03:10.000 163 33360.04 395.38 2313.14 34.67 2012-06-11 18:03:11.000 163 33360.01 395.45 2313.12 34.67 2012-06-11 18:03:12.000 163 33359.97 395.42 2313.21 34.67 2012-06-11 18:03:13.000 163 33360.05 395.43 2313.18 34.67 2012-06-11 18:03:14.000 163 33360.00 395.41 2313.11 34.67 2012-06-11 18:03:15.000 163 33360.09 395.39 2313.08 34.67 2012-06-11 18:03:16.000 163 33360.06 395.38 2313.07 34.67 2012-06-11 18:03:17.000 163 33360.00 395.37 2313.20 34.67 2012-06-11 18:03:18.000 163 33360.01 395.40 2313.04 34.67 2012-06-11 18:03:19.000 163 33359.99 395.39 2313.12 34.67 2012-06-11 18:03:20.000 163 33360.06 395.39 2313.11 34.67 2012-06-11 18:03:21.000 163 33360.01 395.40 2313.14 34.67 2012-06-11 18:03:22.000 163 33360.10 395.41 2313.07 34.67 2012-06-11 18:03:23.000 163 33360.07 395.38 2313.05 34.67 2012-06-11 18:03:24.000 163 33360.07 395.41 2313.13 34.67 2012-06-11 18:03:25.000 163 33359.90 395.39 2313.14 34.67 2012-06-11 18:03:26.000 163 33360.16 395.36 2313.18 34.67 2012-06-11 18:03:27.000 163 33360.01 395.35 2313.15 34.67 2012-06-11 18:03:28.000 163 33360.01 395.38 2313.14 34.67 2012-06-11 18:03:29.000 163 33359.99 395.34 2313.03 34.67 2012-06-11 18:03:30.000 163 33360.00 395.36 2313.11 34.67 2012-06-11 18:03:31.000 163 33359.97 395.37 2313.15 34.67 2012-06-11 18:03:32.000 163 33360.04 395.41 2313.14 34.67 2012-06-11 18:03:33.000 163 33359.92 395.39 2313.12 34.67 2012-06-11 18:03:34.000 163 33359.91 395.39 2313.14 34.67 2012-06-11 18:03:35.000 163 33359.97 395.36 2313.06 34.67 2012-06-11 18:03:36.000 163 33359.96 395.39 2313.09 34.67 2012-06-11 18:03:37.000 163 33359.96 395.42 2313.05 34.67 2012-06-11 18:03:38.000 163 33359.93 395.35 2313.06 34.67 2012-06-11 18:03:39.000 163 33360.04 395.34 2313.08 34.67 2012-06-11 18:03:40.000 163 33359.96 395.42 2313.09 34.67 2012-06-11 18:03:41.000 163 33359.96 395.41 2313.11 34.67 2012-06-11 18:03:42.000 163 33359.97 395.37 2313.11 34.67 2012-06-11 18:03:43.000 163 33360.06 395.38 2313.00 34.67 2012-06-11 18:03:44.000 163 33359.97 395.34 2313.05 34.67 2012-06-11 18:03:45.000 163 33359.99 395.34 2313.06 34.67 2012-06-11 18:03:46.000 163 33360.01 395.40 2312.95 34.67 2012-06-11 18:03:47.000 163 33359.97 395.32 2312.99 34.67 2012-06-11 18:03:48.000 163 33360.04 395.37 2313.09 34.67 2012-06-11 18:03:48.000 163 33359.94 395.38 2313.03 34.67 2012-06-11 18:03:50.000 163 33359.97 395.40 2313.00 34.67 2012-06-11 18:03:51.000 163 33359.93 395.37 2313.06 34.67 2012-06-11 18:03:52.000 163 33359.93 395.36 2313.07 34.67 2012-06-11 18:03:53.000 163 33359.95 395.37 2313.02 34.67 2012-06-11 18:03:54.000 163 33359.92 395.30 2312.99 34.67 2012-06-11 18:03:55.000 163 33359.92 395.35 2313.08 34.67 2012-06-11 18:03:56.000 163 33359.94 395.39 2313.07 34.67 2012-06-11 18:03:57.000 163 33359.90 395.36 2313.03 34.67 2012-06-11 18:03:58.000 163 33359.98 395.38 2313.06 34.67 2012-06-11 18:03:59.000 163 33359.96 395.36 2313.09 34.67 2012-06-11 18:04:00.000 163 33359.92 395.27 2313.03 34.67 2012-06-11 18:04:01.000 163 33360.03 395.34 2313.05 34.67 2012-06-11 18:04:01.000 163 33359.89 395.34 2313.15 34.67 2012-06-11 18:04:03.000 163 33359.93 395.33 2313.11 34.67 2012-06-11 18:04:04.000 163 33359.88 395.32 2313.01 34.67 2012-06-11 18:04:05.000 163 33359.92 395.31 2313.16 34.67 2012-06-11 18:04:06.000 163 33359.90 395.35 2313.06 34.67 2012-06-11 18:04:07.000 163 33360.04 395.33 2313.09 34.67 2012-06-11 18:04:08.000 163 33360.03 395.35 2313.06 34.67 2012-06-11 18:04:09.000 163 33359.96 395.37 2313.01 34.67 2012-06-11 18:04:10.000 163 33359.95 395.35 2313.00 34.67 2012-06-11 18:04:11.000 163 33359.93 395.35 2313.15 34.67 2012-06-11 18:04:12.000 163 33359.89 395.30 2313.03 34.67 2012-06-11 18:04:13.000 163 33360.00 395.37 2313.10 34.67 2012-06-11 18:04:14.000 163 33359.93 395.35 2312.95 34.67 2012-06-11 18:04:15.000 163 33359.95 395.35 2313.00 34.67 2012-06-11 18:04:16.000 163 33359.95 395.32 2313.03 34.67 2012-06-11 18:04:17.000 163 33359.95 395.32 2312.93 34.67 2012-06-11 18:04:18.000 163 33359.96 395.33 2313.04 34.67 2012-06-11 18:04:19.000 163 33359.99 395.32 2313.00 34.67 2012-06-11 18:04:20.000 163 33359.93 395.37 2312.98 34.67 2012-06-11 18:04:21.000 163 33360.01 395.31 2313.00 34.67 2012-06-11 18:04:22.000 163 33359.94 395.31 2312.99 34.67 2012-06-11 18:04:23.000 163 33359.91 395.32 2312.99 34.67 2012-06-11 18:04:24.000 163 33359.94 395.34 2313.00 34.67 2012-06-11 18:04:25.000 163 33360.01 395.32 2313.01 34.67 2012-06-11 18:04:26.000 163 33359.86 395.32 2312.96 34.67 2012-06-11 18:04:27.000 163 33359.94 395.31 2312.90 34.67 2012-06-11 18:04:28.000 163 33359.90 395.35 2312.96 34.67 2012-06-11 18:04:29.000 163 33359.95 395.33 2312.97 34.67 2012-06-11 18:04:30.000 163 33359.90 395.31 2313.00 34.67 2012-06-11 18:04:31.000 163 33359.94 395.31 2312.90 34.67 2012-06-11 18:04:32.000 163 33359.99 395.31 2312.99 34.67 2012-06-11 18:04:33.000 163 33359.87 395.32 2312.93 34.67 2012-06-11 18:04:34.000 163 33359.90 395.30 2312.99 34.67 2012-06-11 18:04:35.000 163 33359.87 395.26 2312.89 34.67 2012-06-11 18:04:36.000 163 33359.87 395.28 2312.94 34.67 2012-06-11 18:04:37.000 163 33359.87 395.33 2312.98 34.67 2012-06-11 18:04:38.000 163 33359.95 395.33 2312.91 34.67 2012-06-11 18:04:39.000 163 33359.85 395.34 2312.92 34.67 2012-06-11 18:04:40.000 163 33359.88 395.28 2312.92 34.67 2012-06-11 18:04:41.000 163 33359.88 395.30 2313.02 34.67 2012-06-11 18:04:42.000 163 33359.91 395.32 2312.98 34.67 2012-06-11 18:04:42.000 163 33359.82 395.35 2312.91 34.67 2012-06-11 18:04:44.000 163 33359.79 395.33 2312.95 34.67 2012-06-11 18:04:45.000 163 33359.87 395.30 2312.97 34.67 2012-06-11 18:04:46.000 163 33359.74 395.27 2313.02 34.67 2012-06-11 18:04:47.000 163 33359.90 395.36 2312.98 34.67 2012-06-11 18:04:48.000 163 33359.86 395.29 2312.90 34.67 2012-06-11 18:04:49.000 163 33359.82 395.36 2312.97 34.67 2012-06-11 18:04:50.000 163 33359.90 395.31 2313.00 34.67 2012-06-11 18:04:51.000 163 33359.81 395.29 2312.95 34.67 2012-06-11 18:04:52.000 163 33359.85 395.29 2312.96 34.67 2012-06-11 18:04:53.000 163 33359.78 395.32 2312.97 34.67 2012-06-11 18:04:54.000 163 33359.88 395.33 2312.93 34.67 2012-06-11 18:04:55.000 163 33359.79 395.34 2312.99 34.67 2012-06-11 18:04:55.000 163 33359.87 395.33 2312.92 34.67 2012-06-11 18:04:57.000 163 33359.76 395.32 2312.99 34.67 2012-06-11 18:04:58.000 163 33359.77 395.30 2312.94 34.67 2012-06-11 18:04:59.000 163 33359.87 395.33 2312.97 34.67 2012-06-11 18:05:00.000 163 33359.84 395.34 2312.97 34.67 2012-06-11 18:05:01.000 163 33359.77 395.28 2312.93 34.67 2012-06-11 18:05:02.000 163 33359.90 395.33 2312.93 34.67 2012-06-11 18:05:03.000 163 33359.85 395.31 2312.93 34.67 2012-06-11 18:05:04.000 163 33359.85 395.30 2312.96 34.67 2012-06-11 18:05:05.000 163 33359.79 395.33 2312.93 34.67 2012-06-11 18:05:06.000 163 33359.78 395.30 2313.00 34.67 2012-06-11 18:05:07.000 163 33359.82 395.31 2312.96 34.67 2012-06-11 18:05:08.000 163 33359.82 395.36 2312.81 34.67 2012-06-11 18:05:09.000 163 33359.81 395.34 2312.80 34.67 2012-06-11 18:05:10.000 163 33359.82 395.35 2312.92 34.67 2012-06-11 18:05:11.000 163 33359.76 395.30 2312.92 34.67 2012-06-11 18:05:12.000 163 33359.87 395.32 2312.93 34.67 2012-06-11 18:05:13.000 163 33359.85 395.30 2312.86 34.67 2012-06-11 18:05:14.000 163 33359.77 395.30 2312.89 34.67 2012-06-11 18:05:15.000 163 33359.85 395.28 2312.89 34.67 2012-06-11 18:05:16.000 163 33359.85 395.36 2312.95 34.67 2012-06-11 18:05:17.000 163 33359.84 395.35 2312.93 34.67 2012-06-11 18:05:18.000 163 33359.76 395.31 2312.90 34.67 2012-06-11 18:05:19.000 163 33359.94 395.30 2312.96 34.67 2012-06-11 18:05:20.000 163 33359.74 395.30 2312.96 34.67 2012-06-11 18:05:21.000 163 33359.82 395.33 2312.90 34.67 2012-06-11 18:05:22.000 163 33359.82 395.31 2312.97 34.67 2012-06-11 18:05:23.000 163 33359.94 395.35 2312.89 34.67 2012-06-11 18:05:24.000 163 33359.94 395.34 2312.85 34.67 2012-06-11 18:05:25.000 163 33359.91 395.32 2312.88 34.67 2012-06-11 18:05:26.000 163 33359.85 395.35 2312.88 34.67 2012-06-11 18:05:27.000 163 33359.91 395.32 2312.80 34.67 2012-06-11 18:05:28.000 163 33359.86 395.36 2312.91 34.67 2012-06-11 18:05:29.000 163 33359.82 395.34 2312.97 34.67 2012-06-11 18:05:30.000 163 33359.79 395.35 2312.95 34.67 2012-06-11 18:05:31.000 163 33359.83 395.32 2312.87 34.67 2012-06-11 18:05:32.000 163 33359.83 395.37 2312.90 34.67 2012-06-11 18:05:33.000 163 33359.89 395.39 2312.90 34.67 2012-06-11 18:05:34.000 163 33359.89 395.34 2312.91 34.67 2012-06-11 18:05:35.000 163 33359.80 395.30 2312.86 34.67 2012-06-11 18:05:36.000 163 33359.84 395.32 2312.87 34.67 2012-06-11 18:05:36.000 163 33359.87 395.31 2312.78 34.67 2012-06-11 18:05:38.000 163 33359.81 395.39 2312.91 34.67 2012-06-11 18:05:39.000 163 33359.81 395.35 2312.83 34.67 2012-06-11 18:05:40.000 163 33359.91 395.30 2312.86 34.67 2012-06-11 18:05:41.000 163 33359.86 395.35 2312.86 34.67 2012-06-11 18:05:42.000 163 33359.84 395.30 2312.76 34.67 2012-06-11 18:05:43.000 163 33359.81 395.35 2312.80 34.67 2012-06-11 18:05:44.000 163 33359.81 395.33 2312.76 34.67 2012-06-11 18:05:45.000 163 33359.84 395.33 2312.82 34.67 2012-06-11 18:05:46.000 163 33359.90 395.31 2312.81 34.67 2012-06-11 18:05:47.000 163 33359.84 395.34 2312.87 34.67 2012-06-11 18:05:48.000 163 33359.87 395.36 2312.78 34.67 2012-06-11 18:05:49.000 163 33359.76 395.34 2312.84 34.67 2012-06-11 18:05:49.000 163 33359.92 395.31 2312.86 34.67 2012-06-11 18:05:51.000 163 33359.84 395.31 2312.87 34.67 2012-06-11 18:05:52.000 163 33359.85 395.31 2312.89 34.67 2012-06-11 18:05:53.000 163 33359.87 395.35 2312.86 34.67 2012-06-11 18:05:54.000 163 33359.84 395.31 2312.86 34.67 2012-06-11 18:05:55.000 163 33359.85 395.32 2312.80 34.67 2012-06-11 18:05:56.000 163 33359.87 395.32 2312.83 34.67 2012-06-11 18:05:57.000 163 33359.76 395.33 2312.80 34.67 2012-06-11 18:05:58.000 163 33359.90 395.30 2312.93 34.67 2012-06-11 18:05:59.000 163 33359.87 395.27 2312.87 34.67 2012-06-11 18:06:00.000 163 33359.86 395.35 2312.78 34.67 2012-06-11 18:06:01.000 163 33359.89 395.32 2312.89 34.67 2012-06-11 18:06:02.000 163 33359.81 395.32 2312.77 34.67 2012-06-11 18:06:03.000 163 33359.79 395.30 2312.76 34.67 2012-06-11 18:06:04.000 163 33359.85 395.28 2312.80 34.67 2012-06-11 18:06:05.000 163 33359.88 395.31 2312.77 34.67 2012-06-11 18:06:06.000 163 33359.90 395.31 2312.83 34.67 2012-06-11 18:06:07.000 163 33359.81 395.33 2312.83 34.67 2012-06-11 18:06:08.000 163 33359.75 395.29 2312.86 34.67 2012-06-11 18:06:09.000 163 33359.86 395.29 2312.81 34.67 2012-06-11 18:06:10.000 163 33359.81 395.31 2312.75 34.67 2012-06-11 18:06:11.000 163 33359.72 395.34 2312.84 34.67 2012-06-11 18:06:12.000 163 33359.78 395.28 2312.89 34.67 2012-06-11 18:06:13.000 163 33359.91 395.33 2312.83 34.67 2012-06-11 18:06:14.000 163 33359.82 395.35 2312.81 34.67 2012-06-11 18:06:15.000 163 33359.74 395.29 2312.78 34.67 2012-06-11 18:06:16.000 163 33359.78 395.35 2312.70 34.68 2012-06-11 18:06:17.000 163 33359.77 395.32 2312.80 34.67 2012-06-11 18:06:18.000 163 33359.77 395.33 2312.70 34.67 2012-06-11 18:06:19.000 163 33359.78 395.36 2312.81 34.67 2012-06-11 18:06:20.000 163 33359.79 395.34 2312.77 34.68 2012-06-11 18:06:21.000 163 33359.72 395.36 2312.78 34.68 2012-06-11 18:06:22.000 163 33359.81 395.34 2312.81 34.68 2012-06-11 18:06:23.000 163 33359.76 395.36 2312.86 34.68 2012-06-11 18:06:24.000 163 33359.68 395.31 2312.81 34.67 2012-06-11 18:06:25.000 163 33359.80 395.41 2312.81 34.68 2012-06-11 18:06:26.000 163 33359.73 395.36 2312.80 34.68 2012-06-11 18:06:27.000 163 33359.73 395.35 2312.75 34.68 2012-06-11 18:06:28.000 163 33359.77 395.34 2312.72 34.68 2012-06-11 18:06:29.000 163 33359.66 395.35 2312.84 34.68 2012-06-11 18:06:30.000 163 33359.69 395.33 2312.80 34.68 2012-06-11 18:06:30.000 163 33359.72 395.38 2312.72 34.68 2012-06-11 18:06:32.000 163 33359.74 395.37 2312.78 34.68 2012-06-11 18:06:33.000 163 33359.68 395.40 2312.81 34.68 2012-06-11 18:06:34.000 163 33359.74 395.39 2312.72 34.68 2012-06-11 18:06:35.000 163 33359.75 395.37 2312.82 34.68 2012-06-11 18:06:36.000 163 33359.61 395.38 2312.75 34.68 2012-06-11 18:06:37.000 163 33359.89 395.41 2312.87 34.68 2012-06-11 18:06:38.000 163 33359.71 395.37 2312.83 34.68 2012-06-11 18:06:39.000 163 33359.79 395.35 2312.83 34.68 2012-06-11 18:06:40.000 163 33359.77 395.36 2312.78 34.68 2012-06-11 18:06:41.000 163 33359.73 395.37 2312.74 34.68 2012-06-11 18:06:42.000 163 33359.81 395.41 2312.71 34.68 2012-06-11 18:06:43.000 163 33359.74 395.40 2312.83 34.68 2012-06-11 18:06:43.000 163 33359.77 395.39 2312.76 34.68 2012-06-11 18:06:45.000 163 33359.78 395.42 2312.76 34.68 2012-06-11 18:06:46.000 163 33359.82 395.39 2312.80 34.68 2012-06-11 18:06:47.000 163 33359.80 395.39 2312.81 34.68 2012-06-11 18:06:48.000 163 33359.74 395.36 2312.86 34.68 2012-06-11 18:06:49.000 163 33359.75 395.41 2312.74 34.68 2012-06-11 18:06:50.000 163 33359.81 395.45 2312.89 34.68 2012-06-11 18:06:51.000 163 33359.77 395.40 2312.79 34.68 2012-06-11 18:06:52.000 163 33359.85 395.43 2312.77 34.68 2012-06-11 18:06:53.000 163 33359.72 395.39 2312.71 34.68 2012-06-11 18:06:54.000 163 33359.78 395.42 2312.71 34.68 2012-06-11 18:06:55.000 163 33359.83 395.39 2312.77 34.68 2012-06-11 18:06:56.000 163 33359.72 395.44 2312.80 34.68 2012-06-11 18:06:57.000 163 33359.69 395.40 2312.77 34.68 2012-06-11 18:06:58.000 163 33359.81 395.40 2312.74 34.68 2012-06-11 18:06:59.000 163 33359.78 395.43 2312.74 34.68 2012-06-11 18:07:00.000 163 33359.80 395.45 2312.77 34.68 2012-06-11 18:07:01.000 163 33359.74 395.43 2312.72 34.68 2012-06-11 18:07:02.000 163 33359.74 395.43 2312.81 34.68 2012-06-11 18:07:03.000 163 33359.79 395.43 2312.75 34.68 2012-06-11 18:07:04.000 163 33359.77 395.46 2312.67 34.68 2012-06-11 18:07:05.000 163 33359.75 395.50 2312.72 34.68 2012-06-11 18:07:06.000 163 33359.80 395.51 2312.72 34.68 2012-06-11 18:07:07.000 163 33359.74 395.51 2312.80 34.68 2012-06-11 18:07:08.000 163 33359.75 395.51 2312.83 34.68 2012-06-11 18:07:09.000 163 33359.78 395.48 2312.80 34.68 2012-06-11 18:07:10.000 163 33359.69 395.51 2312.72 34.68 2012-06-11 18:07:11.000 163 33359.78 395.49 2312.73 34.68 2012-06-11 18:07:12.000 163 33359.79 395.54 2312.75 34.68 2012-06-11 18:07:13.000 163 33359.71 395.52 2312.82 34.68 2012-06-11 18:07:14.000 163 33359.74 395.49 2312.73 34.68 2012-06-11 18:07:15.000 163 33359.72 395.49 2312.70 34.68 2012-06-11 18:07:16.000 163 33359.71 395.54 2312.65 34.68 2012-06-11 18:07:17.000 163 33359.71 395.53 2312.77 34.68 2012-06-11 18:07:18.000 163 33359.63 395.56 2312.77 34.68 2012-06-11 18:07:19.000 163 33359.66 395.52 2312.77 34.68 2012-06-11 18:07:20.000 163 33359.63 395.53 2312.74 34.68 2012-06-11 18:07:21.000 163 33359.65 395.51 2312.72 34.68 2012-06-11 18:07:22.000 163 33359.58 395.55 2312.74 34.68 2012-06-11 18:07:23.000 163 33359.69 395.60 2312.74 34.68 2012-06-11 18:07:24.000 163 33359.87 395.53 2312.77 34.68 2012-06-11 18:07:24.000 163 33359.66 395.57 2312.75 34.68 2012-06-11 18:07:26.000 163 33359.75 395.58 2312.78 34.68 2012-06-11 18:07:27.000 163 33359.54 395.57 2312.72 34.68 2012-06-11 18:07:28.000 163 33359.68 395.59 2312.78 34.68 2012-06-11 18:07:29.000 163 33359.69 395.62 2312.78 34.68 2012-06-11 18:07:30.000 163 33359.63 395.58 2312.80 34.68 2012-06-11 18:07:31.000 163 33359.63 395.56 2312.65 34.68 2012-06-11 18:07:32.000 163 33359.59 395.57 2312.77 34.68 2012-06-11 18:07:33.000 163 33359.62 395.58 2312.74 34.68 2012-06-11 18:07:34.000 163 33359.62 395.58 2312.71 34.68 2012-06-11 18:07:35.000 163 33359.69 395.64 2312.75 34.68 2012-06-11 18:07:36.000 163 33359.68 395.63 2312.73 34.68 2012-06-11 18:07:37.000 163 33359.59 395.61 2312.77 34.68 2012-06-11 18:07:37.000 163 33359.63 395.57 2312.77 34.68 2012-06-11 18:07:39.000 163 33359.55 395.59 2312.68 34.68 2012-06-11 18:07:40.000 163 33359.50 395.65 2312.75 34.68 2012-06-11 18:07:41.000 163 33359.57 395.61 2312.81 34.68 2012-06-11 18:07:42.000 163 33359.48 395.63 2312.82 34.68 2012-06-11 18:07:43.000 163 33359.60 395.61 2312.72 34.68 2012-06-11 18:07:44.000 163 33359.57 395.61 2312.70 34.68 2012-06-11 18:07:45.000 163 33359.51 395.59 2312.66 34.68 2012-06-11 18:07:46.000 163 33359.60 395.63 2312.69 34.68 2012-06-11 18:07:47.000 163 33359.56 395.65 2312.72 34.68 2012-06-11 18:07:48.000 163 33359.62 395.59 2312.86 34.68 2012-06-11 18:07:49.000 163 33359.50 395.65 2312.75 34.68 2012-06-11 18:07:50.000 163 33359.54 395.64 2312.74 34.68 2012-06-11 18:07:51.000 163 33359.51 395.63 2312.78 34.68 2012-06-11 18:07:52.000 163 33359.49 395.65 2312.72 34.68 2012-06-11 18:07:53.000 163 33359.43 395.66 2312.81 34.68 2012-06-11 18:07:54.000 163 33359.41 395.65 2312.77 34.68 2012-06-11 18:07:55.000 163 33359.49 395.67 2312.84 34.68 2012-06-11 18:07:56.000 163 33359.44 395.69 2312.77 34.68 2012-06-11 18:07:57.000 163 33359.42 395.66 2312.83 34.68 2012-06-11 18:07:58.000 163 33359.50 395.64 2312.77 34.68 2012-06-11 18:07:59.000 163 33359.47 395.70 2312.79 34.68 2012-06-11 18:08:00.000 163 33359.44 395.67 2312.77 34.68 2012-06-11 18:08:01.000 163 33359.50 395.66 2312.78 34.68 2012-06-11 18:08:02.000 163 33359.54 395.66 2312.76 34.68 2012-06-11 18:08:03.000 163 33359.46 395.63 2312.78 34.68 2012-06-11 18:08:04.000 163 33359.48 395.68 2312.74 34.68 2012-06-11 18:08:05.000 163 33359.49 395.65 2312.80 34.68 2012-06-11 18:08:06.000 163 33359.60 395.70 2312.76 34.68 2012-06-11 18:08:07.000 163 33359.35 395.72 2312.75 34.68 2012-06-11 18:08:08.000 163 33359.56 395.69 2312.77 34.68 2012-06-11 18:08:09.000 163 33359.51 395.69 2312.79 34.68 2012-06-11 18:08:10.000 163 33359.43 395.69 2312.91 34.68 2012-06-11 18:08:11.000 163 33359.36 395.67 2312.84 34.68 2012-06-11 18:08:12.000 163 33359.43 395.68 2312.83 34.68 2012-06-11 18:08:13.000 163 33359.41 395.68 2312.78 34.68 2012-06-11 18:08:14.000 163 33359.50 395.68 2312.74 34.68 2012-06-11 18:08:15.000 163 33359.39 395.69 2312.78 34.68 2012-06-11 18:08:16.000 163 33359.40 395.68 2312.78 34.68 2012-06-11 18:08:17.000 163 33359.45 395.73 2312.79 34.68 2012-06-11 18:08:18.000 163 33359.57 395.68 2312.84 34.68 2012-06-11 18:08:18.000 163 33359.48 395.66 2312.77 34.68 2012-06-11 18:08:20.000 163 33359.49 395.65 2312.79 34.68 2012-06-11 18:08:21.000 163 33359.49 395.68 2312.78 34.68 2012-06-11 18:08:22.000 163 33359.31 395.70 2312.78 34.68 2012-06-11 18:08:23.000 163 33359.44 395.70 2312.72 34.68 2012-06-11 18:08:24.000 163 33359.42 395.69 2312.82 34.68 2012-06-11 18:08:25.000 163 33359.37 395.73 2312.79 34.68 2012-06-11 18:08:26.000 163 33359.35 395.71 2312.90 34.68 2012-06-11 18:08:27.000 163 33359.36 395.71 2312.77 34.68 2012-06-11 18:08:28.000 163 33359.35 395.75 2312.81 34.68 2012-06-11 18:08:29.000 163 33359.44 395.69 2312.80 34.68 2012-06-11 18:08:30.000 163 33359.39 395.70 2312.74 34.68 2012-06-11 18:08:31.000 163 33359.39 395.75 2312.79 34.68 2012-06-11 18:08:31.000 163 33359.44 395.71 2312.80 34.68 2012-06-11 18:08:33.000 163 33359.44 395.69 2312.77 34.68 2012-06-11 18:08:34.000 163 33359.44 395.72 2312.84 34.68 2012-06-11 18:08:35.000 163 33359.37 395.75 2312.83 34.68 2012-06-11 18:08:36.000 163 33359.29 395.73 2312.84 34.68 2012-06-11 18:08:37.000 163 33359.41 395.70 2312.84 34.68 2012-06-11 18:08:38.000 163 33359.38 395.72 2312.73 34.68 2012-06-11 18:08:39.000 163 33359.36 395.70 2312.75 34.68 2012-06-11 18:08:40.000 163 33359.34 395.77 2312.84 34.68 2012-06-11 18:08:41.000 163 33359.38 395.80 2312.75 34.68 2012-06-11 18:08:42.000 163 33359.28 395.72 2312.78 34.68 2012-06-11 18:08:43.000 163 33359.43 395.71 2312.84 34.68 2012-06-11 18:08:44.000 163 33359.47 395.76 2312.89 34.68 2012-06-11 18:08:45.000 163 33359.37 395.71 2312.77 34.68 2012-06-11 18:08:46.000 163 33359.42 395.74 2312.84 34.68 2012-06-11 18:08:47.000 163 33359.35 395.74 2312.71 34.68 2012-06-11 18:08:48.000 163 33359.31 395.74 2312.83 34.68 2012-06-11 18:08:49.000 163 33359.45 395.76 2312.79 34.68 2012-06-11 18:08:50.000 163 33359.47 395.72 2312.80 34.68 2012-06-11 18:08:51.000 163 33359.38 395.73 2312.80 34.68 2012-06-11 18:08:52.000 163 33359.35 395.76 2312.82 34.68 2012-06-11 18:08:53.000 163 33359.39 395.80 2312.83 34.68 2012-06-11 18:08:54.000 163 33359.35 395.75 2312.77 34.68 2012-06-11 18:08:55.000 163 33359.42 395.76 2312.72 34.68 2012-06-11 18:08:56.000 163 33359.34 395.81 2312.85 34.68 2012-06-11 18:08:57.000 163 33359.39 395.78 2312.81 34.68 2012-06-11 18:08:58.000 163 33359.38 395.71 2312.77 34.68 2012-06-11 18:08:59.000 163 33359.42 395.72 2312.80 34.68 2012-06-11 18:09:00.000 163 33359.39 395.78 2312.78 34.68 2012-06-11 18:09:01.000 163 33359.29 395.70 2312.77 34.68 2012-06-11 18:09:02.000 163 33359.41 395.77 2312.75 34.68 2012-06-11 18:09:03.000 163 33359.34 395.71 2312.82 34.68 2012-06-11 18:09:04.000 163 33359.38 395.74 2312.77 34.68 2012-06-11 18:09:05.000 163 33359.34 395.74 2312.73 34.68 2012-06-11 18:09:06.000 163 33359.33 395.70 2312.80 34.68 2012-06-11 18:09:07.000 163 33359.29 395.74 2312.78 34.68 2012-06-11 18:09:08.000 163 33359.40 395.77 2312.75 34.68 2012-06-11 18:09:09.000 163 33359.26 395.72 2312.76 34.68 2012-06-11 18:09:10.000 163 33359.37 395.71 2312.89 34.68 2012-06-11 18:09:11.000 163 33359.36 395.72 2312.75 34.68 2012-06-11 18:09:12.000 163 33359.35 395.72 2312.74 34.68 2012-06-11 18:09:12.000 163 33359.34 395.72 2312.82 34.68 2012-06-11 18:09:14.000 163 33359.35 395.74 2312.84 34.68 2012-06-11 18:09:15.000 163 33359.39 395.75 2312.78 34.68 2012-06-11 18:09:16.000 163 33359.41 395.74 2312.74 34.68 2012-06-11 18:09:17.000 163 33359.37 395.74 2312.86 34.68 2012-06-11 18:09:18.000 163 33359.36 395.76 2312.81 34.68 2012-06-11 18:09:19.000 163 33359.33 395.75 2312.79 34.68 2012-06-11 18:09:20.000 163 33359.32 395.73 2312.79 34.68 2012-06-11 18:09:21.000 163 33359.26 395.72 2312.69 34.68 2012-06-11 18:09:22.000 163 33359.37 395.70 2312.83 34.68 2012-06-11 18:09:23.000 163 33359.29 395.69 2312.75 34.68 2012-06-11 18:09:24.000 163 33359.36 395.67 2312.75 34.68 2012-06-11 18:09:25.000 163 33359.31 395.74 2312.76 34.68 2012-06-11 18:09:25.000 163 33359.30 395.72 2312.72 34.68 2012-06-11 18:09:27.000 163 33359.34 395.73 2312.76 34.68 2012-06-11 18:09:28.000 163 33359.30 395.70 2312.76 34.68 2012-06-11 18:09:29.000 163 33359.31 395.65 2312.72 34.68 2012-06-11 18:09:30.000 163 33359.37 395.71 2312.77 34.68 2012-06-11 18:09:31.000 163 33359.31 395.69 2312.74 34.68 2012-06-11 18:09:32.000 163 33359.23 395.74 2312.75 34.68 2012-06-11 18:09:33.000 163 33359.26 395.72 2312.75 34.68 2012-06-11 18:09:34.000 163 33359.41 395.70 2312.81 34.68 2012-06-11 18:09:35.000 163 33359.30 395.72 2312.75 34.68 2012-06-11 18:09:36.000 163 33359.25 395.69 2312.77 34.68 2012-06-11 18:09:37.000 163 33359.25 395.67 2312.71 34.68 2012-06-11 18:09:38.000 163 33359.37 395.66 2312.77 34.68 2012-06-11 18:09:39.000 163 33359.25 395.66 2312.75 34.68 2012-06-11 18:09:40.000 163 33359.25 395.70 2312.72 34.68 2012-06-11 18:09:41.000 163 33359.29 395.66 2312.74 34.68 2012-06-11 18:09:42.000 163 33359.19 395.65 2312.72 34.68 2012-06-11 18:09:43.000 163 33359.19 395.69 2312.74 34.68 2012-06-11 18:09:44.000 163 33359.30 395.70 2312.68 34.68 2012-06-11 18:09:45.000 163 33359.19 395.70 2312.71 34.68 2012-06-11 18:09:46.000 163 33359.26 395.70 2312.80 34.68 2012-06-11 18:09:47.000 163 33359.22 395.70 2312.70 34.68 2012-06-11 18:09:48.000 163 33359.26 395.67 2312.78 34.68 2012-06-11 18:09:49.000 163 33359.26 395.69 2312.74 34.68 2012-06-11 18:09:50.000 163 33359.19 395.70 2312.83 34.68 2012-06-11 18:09:51.000 163 33359.19 395.67 2312.87 34.68 2012-06-11 18:09:52.000 163 33359.18 395.65 2312.62 34.68 2012-06-11 18:09:53.000 163 33359.21 395.72 2312.72 34.68 2012-06-11 18:09:54.000 163 33359.21 395.65 2312.74 34.68 2012-06-11 18:09:55.000 163 33359.16 395.66 2312.84 34.68 2012-06-11 18:09:56.000 163 33359.16 395.68 2312.81 34.68 2012-06-11 18:09:57.000 163 33359.21 395.65 2312.80 34.68 2012-06-11 18:09:58.000 163 33359.23 395.68 2312.79 34.68 2012-06-11 18:09:59.000 163 33359.28 395.68 2312.76 34.68 2012-06-11 18:10:00.000 163 33359.20 395.66 2312.74 34.68 2012-06-11 18:10:01.000 163 33359.19 395.69 2312.76 34.68 2012-06-11 18:10:02.000 163 33359.17 395.66 2312.85 34.68 2012-06-11 18:10:03.000 163 33359.12 395.64 2312.78 34.68 2012-06-11 18:10:04.000 163 33359.21 395.68 2312.78 34.68 2012-06-11 18:10:05.000 163 33359.24 395.66 2312.76 34.68 2012-06-11 18:10:06.000 163 33359.20 395.69 2312.79 34.68 2012-06-11 18:10:06.000 163 33359.10 395.65 2312.83 34.68 2012-06-11 18:10:08.000 163 33359.17 395.64 2312.66 34.68 2012-06-11 18:10:09.000 163 33359.04 395.62 2312.70 34.68 2012-06-11 18:10:10.000 163 33359.13 395.67 2312.72 34.68 2012-06-11 18:10:11.000 163 33359.15 395.67 2312.70 34.68 2012-06-11 18:10:12.000 163 33359.14 395.69 2312.78 34.68 2012-06-11 18:10:13.000 163 33359.07 395.62 2312.72 34.68 2012-06-11 18:10:14.000 163 33359.19 395.65 2312.77 34.68 2012-06-11 18:10:15.000 163 33359.12 395.66 2312.78 34.68 2012-06-11 18:10:16.000 163 33359.21 395.66 2312.62 34.68 2012-06-11 18:10:17.000 163 33359.15 395.65 2312.75 34.68 2012-06-11 18:10:18.000 163 33359.16 395.65 2312.62 34.68 2012-06-11 18:10:19.000 163 33359.11 395.68 2312.73 34.68 2012-06-11 18:10:19.000 163 33359.21 395.67 2312.72 34.68 2012-06-11 18:10:21.000 163 33359.13 395.64 2312.64 34.68 2012-06-11 18:10:22.000 163 33359.11 395.67 2312.67 34.68 2012-06-11 18:10:23.000 163 33359.09 395.66 2312.66 34.68 2012-06-11 18:10:24.000 163 33359.06 395.67 2312.68 34.68 2012-06-11 18:10:25.000 163 33359.11 395.65 2312.71 34.68 2012-06-11 18:10:26.000 163 33358.97 395.72 2312.68 34.68 2012-06-11 18:10:27.000 163 33359.06 395.68 2312.64 34.68 2012-06-11 18:10:28.000 163 33359.03 395.66 2312.71 34.68 2012-06-11 18:10:29.000 163 33359.08 395.64 2312.60 34.68 2012-06-11 18:10:30.000 163 33359.07 395.65 2312.73 34.68 2012-06-11 18:10:31.000 163 33359.06 395.68 2312.68 34.68 2012-06-11 18:10:32.000 163 33359.06 395.62 2312.80 34.68 2012-06-11 18:10:33.000 163 33359.03 395.63 2312.74 34.68 2012-06-11 18:10:34.000 163 33359.10 395.70 2312.63 34.68 2012-06-11 18:10:35.000 163 33358.98 395.65 2312.71 34.68 2012-06-11 18:10:36.000 163 33359.05 395.69 2312.64 34.68 2012-06-11 18:10:37.000 163 33359.00 395.63 2312.66 34.68 2012-06-11 18:10:38.000 163 33358.99 395.64 2312.73 34.68 2012-06-11 18:10:39.000 163 33358.98 395.62 2312.69 34.68 2012-06-11 18:10:40.000 163 33358.97 395.64 2312.75 34.68 2012-06-11 18:10:41.000 163 33358.95 395.63 2312.80 34.68 2012-06-11 18:10:42.000 163 33358.88 395.65 2312.70 34.68 2012-06-11 18:10:43.000 163 33358.91 395.63 2312.71 34.68 2012-06-11 18:10:44.000 163 33359.04 395.62 2312.73 34.68 2012-06-11 18:10:45.000 163 33358.92 395.61 2312.78 34.68 2012-06-11 18:10:46.000 163 33358.87 395.61 2312.66 34.68 2012-06-11 18:10:47.000 163 33358.85 395.61 2312.80 34.68 2012-06-11 18:10:48.000 163 33358.85 395.66 2312.62 34.68 2012-06-11 18:10:49.000 163 33358.90 395.62 2312.68 34.68 2012-06-11 18:10:50.000 163 33358.92 395.63 2312.70 34.68 2012-06-11 18:10:51.000 163 33358.93 395.64 2312.64 34.68 2012-06-11 18:10:52.000 163 33358.92 395.65 2312.71 34.68 2012-06-11 18:10:53.000 163 33358.85 395.61 2312.72 34.68 2012-06-11 18:10:54.000 163 33358.88 395.63 2312.73 34.68 2012-06-11 18:10:55.000 163 33358.83 395.59 2312.62 34.68 2012-06-11 18:10:56.000 163 33358.83 395.62 2312.66 34.68 2012-06-11 18:10:57.000 163 33358.82 395.60 2312.70 34.68 2012-06-11 18:10:58.000 163 33358.86 395.63 2312.65 34.68 2012-06-11 18:10:59.000 163 33358.77 395.63 2312.71 34.68 2012-06-11 18:11:00.000 163 33358.79 395.61 2312.75 34.68 2012-06-11 18:11:00.000 163 33358.73 395.66 2312.68 34.68 2012-06-11 18:11:02.000 163 33358.91 395.67 2312.62 34.68 2012-06-11 18:11:03.000 163 33358.79 395.65 2312.64 34.68 2012-06-11 18:11:04.000 163 33358.86 395.60 2312.65 34.68 2012-06-11 18:11:05.000 163 33358.68 395.63 2312.68 34.68 2012-06-11 18:11:06.000 163 33358.72 395.65 2312.65 34.68 2012-06-11 18:11:07.000 163 33358.73 395.60 2312.68 34.68 2012-06-11 18:11:08.000 163 33358.75 395.60 2312.59 34.68 2012-06-11 18:11:09.000 163 33358.74 395.62 2312.58 34.68 2012-06-11 18:11:10.000 163 33358.72 395.62 2312.71 34.68 2012-06-11 18:11:11.000 163 33358.73 395.64 2312.65 34.68 2012-06-11 18:11:12.000 163 33358.81 395.65 2312.70 34.68 2012-06-11 18:11:13.000 163 33358.87 395.65 2312.70 34.68 2012-06-11 18:11:13.000 163 33358.83 395.57 2312.71 34.68 2012-06-11 18:11:15.000 163 33358.85 395.59 2312.70 34.68 2012-06-11 18:11:16.000 163 33358.80 395.61 2312.68 34.68 2012-06-11 18:11:17.000 163 33358.79 395.64 2312.71 34.68 2012-06-11 18:11:18.000 163 33358.73 395.65 2312.64 34.68 2012-06-11 18:11:19.000 163 33358.83 395.60 2312.68 34.68 2012-06-11 18:11:20.000 163 33358.86 395.63 2312.58 34.68 2012-06-11 18:11:21.000 163 33358.78 395.60 2312.65 34.68 2012-06-11 18:11:22.000 163 33358.86 395.69 2312.59 34.68 2012-06-11 18:11:23.000 163 33358.73 395.65 2312.72 34.68 2012-06-11 18:11:24.000 163 33358.83 395.65 2312.61 34.68 2012-06-11 18:11:25.000 163 33358.81 395.63 2312.69 34.68 2012-06-11 18:11:26.000 163 33358.79 395.60 2312.57 34.68 2012-06-11 18:11:27.000 163 33358.81 395.58 2312.59 34.68 2012-06-11 18:11:28.000 163 33358.70 395.65 2312.66 34.68 2012-06-11 18:11:29.000 163 33358.78 395.65 2312.68 34.68 2012-06-11 18:11:30.000 163 33358.81 395.70 2312.62 34.68 2012-06-11 18:11:31.000 163 33358.70 395.63 2312.62 34.68 2012-06-11 18:11:32.000 163 33358.89 395.69 2312.61 34.68 2012-06-11 18:11:33.000 163 33358.75 395.66 2312.62 34.68 2012-06-11 18:11:34.000 163 33358.72 395.68 2312.61 34.68 2012-06-11 18:11:35.000 163 33358.80 395.66 2312.64 34.68 2012-06-11 18:11:36.000 163 33358.76 395.66 2312.68 34.68 2012-06-11 18:11:37.000 163 33358.83 395.66 2312.57 34.68 2012-06-11 18:11:38.000 163 33358.71 395.65 2312.63 34.68 2012-06-11 18:11:39.000 163 33358.73 395.64 2312.61 34.68 2012-06-11 18:11:40.000 163 33358.83 395.70 2312.64 34.68 2012-06-11 18:11:41.000 163 33358.83 395.64 2312.66 34.68 2012-06-11 18:11:42.000 163 33358.78 395.70 2312.66 34.68 2012-06-11 18:11:43.000 163 33358.72 395.68 2312.62 34.68 2012-06-11 18:11:44.000 163 33358.77 395.67 2312.57 34.68 2012-06-11 18:11:45.000 163 33358.77 395.70 2312.56 34.68 2012-06-11 18:11:46.000 163 33358.85 395.68 2312.57 34.68 2012-06-11 18:11:47.000 163 33358.79 395.65 2312.64 34.68 2012-06-11 18:11:48.000 163 33358.72 395.67 2312.64 34.68 2012-06-11 18:11:49.000 163 33358.84 395.68 2312.60 34.68 2012-06-11 18:11:50.000 163 33358.77 395.67 2312.65 34.68 2012-06-11 18:11:51.000 163 33358.83 395.62 2312.65 34.68 2012-06-11 18:11:52.000 163 33358.79 395.69 2312.60 34.68 2012-06-11 18:11:53.000 163 33358.88 395.67 2312.54 34.68 2012-06-11 18:11:54.000 163 33358.80 395.68 2312.56 34.68 2012-06-11 18:11:54.000 163 33358.83 395.71 2312.59 34.68 2012-06-11 18:11:56.000 163 33358.78 395.68 2312.53 34.68 2012-06-11 18:11:57.000 163 33358.78 395.68 2312.68 34.68 2012-06-11 18:11:58.000 163 33358.84 395.69 2312.62 34.68 2012-06-11 18:11:59.000 163 33358.81 395.66 2312.55 34.68 2012-06-11 18:12:00.000 163 33358.80 395.70 2312.52 34.68 2012-06-11 18:12:01.000 163 33358.74 395.68 2312.52 34.68 2012-06-11 18:12:02.000 163 33358.84 395.70 2312.53 34.68 2012-06-11 18:12:03.000 163 33358.76 395.68 2312.47 34.68 2012-06-11 18:12:04.000 163 33358.79 395.66 2312.45 34.68 2012-06-11 18:12:05.000 163 33358.82 395.67 2312.55 34.68 2012-06-11 18:12:06.000 163 33358.75 395.70 2312.57 34.68 2012-06-11 18:12:07.000 163 33358.78 395.69 2312.61 34.68 2012-06-11 18:12:07.000 163 33358.83 395.73 2312.57 34.68 2012-06-11 18:12:09.000 163 33358.79 395.68 2312.57 34.68 2012-06-11 18:12:10.000 163 33358.87 395.74 2312.50 34.68 2012-06-11 18:12:11.000 163 33358.86 395.74 2312.52 34.68 2012-06-11 18:12:12.000 163 33358.75 395.73 2312.50 34.68 2012-06-11 18:12:13.000 163 33358.82 395.75 2312.48 34.68 2012-06-11 18:12:14.000 163 33358.76 395.72 2312.53 34.68 2012-06-11 18:12:15.000 163 33358.76 395.75 2312.51 34.68 2012-06-11 18:12:16.000 163 33358.80 395.75 2312.55 34.68 2012-06-11 18:12:17.000 163 33358.78 395.78 2312.59 34.68 2012-06-11 18:12:18.000 163 33358.85 395.73 2312.53 34.68 2012-06-11 18:12:19.000 163 33358.80 395.74 2312.48 34.68 2012-06-11 18:12:20.000 163 33358.74 395.75 2312.48 34.68 2012-06-11 18:12:21.000 163 33358.73 395.72 2312.49 34.68 2012-06-11 18:12:22.000 163 33358.71 395.77 2312.50 34.68 2012-06-11 18:12:23.000 163 33358.69 395.77 2312.56 34.68 2012-06-11 18:12:24.000 163 33358.87 395.72 2312.53 34.68 2012-06-11 18:12:25.000 163 33358.78 395.75 2312.55 34.68 2012-06-11 18:12:26.000 163 33358.76 395.79 2312.53 34.68 2012-06-11 18:12:27.000 163 33358.75 395.77 2312.49 34.68 2012-06-11 18:12:28.000 163 33358.77 395.75 2312.58 34.68 2012-06-11 18:12:29.000 163 33358.78 395.74 2312.49 34.68 2012-06-11 18:12:30.000 163 33358.79 395.78 2312.51 34.68 2012-06-11 18:12:31.000 163 33358.75 395.77 2312.57 34.68 2012-06-11 18:12:32.000 163 33358.82 395.80 2312.46 34.68 2012-06-11 18:12:33.000 163 33358.76 395.77 2312.56 34.68 2012-06-11 18:12:34.000 163 33358.71 395.77 2312.55 34.68 2012-06-11 18:12:35.000 163 33358.79 395.79 2312.56 34.68 2012-06-11 18:12:36.000 163 33358.73 395.75 2312.57 34.68 2012-06-11 18:12:37.000 163 33358.70 395.74 2312.60 34.68 2012-06-11 18:12:38.000 163 33358.75 395.76 2312.57 34.68 2012-06-11 18:12:39.000 163 33358.76 395.75 2312.56 34.68 2012-06-11 18:12:40.000 163 33358.79 395.77 2312.47 34.68 2012-06-11 18:12:41.000 163 33358.70 395.76 2312.59 34.68 2012-06-11 18:12:42.000 163 33358.77 395.76 2312.57 34.68 2012-06-11 18:12:43.000 163 33358.83 395.75 2312.54 34.68 2012-06-11 18:12:44.000 163 33358.65 395.70 2312.54 34.68 2012-06-11 18:12:45.000 163 33358.70 395.66 2312.44 34.68 2012-06-11 18:12:46.000 163 33358.70 395.70 2312.52 34.68 2012-06-11 18:12:47.000 163 33358.66 395.77 2312.50 34.68 2012-06-11 18:12:48.000 163 33358.72 395.73 2312.50 34.68 2012-06-11 18:12:48.000 163 33358.67 395.74 2312.51 34.68 2012-06-11 18:12:50.000 163 33358.63 395.74 2312.50 34.68 2012-06-11 18:12:51.000 163 33358.69 395.71 2312.51 34.68 2012-06-11 18:12:52.000 163 33358.66 395.76 2312.48 34.68 2012-06-11 18:12:53.000 163 33358.66 395.75 2312.53 34.68 2012-06-11 18:12:54.000 163 33358.63 395.74 2312.45 34.68 2012-06-11 18:12:55.000 163 33358.61 395.73 2312.55 34.68 2012-06-11 18:12:56.000 163 33358.61 395.70 2312.56 34.68 2012-06-11 18:12:57.000 163 33358.60 395.73 2312.52 34.68 2012-06-11 18:12:58.000 163 33358.69 395.72 2312.44 34.68 2012-06-11 18:12:59.000 163 33358.59 395.71 2312.49 34.68 2012-06-11 18:13:00.000 163 33358.50 395.71 2312.52 34.68 2012-06-11 18:13:01.000 163 33358.73 395.72 2312.59 34.68 2012-06-11 18:13:01.000 163 33358.61 395.72 2312.51 34.68 2012-06-11 18:13:03.000 163 33358.56 395.70 2312.55 34.68 2012-06-11 18:13:04.000 163 33358.60 395.69 2312.49 34.68 2012-06-11 18:13:05.000 163 33358.60 395.69 2312.57 34.68 2012-06-11 18:13:06.000 163 33358.56 395.68 2312.55 34.68 2012-06-11 18:13:07.000 163 33358.61 395.73 2312.56 34.68 2012-06-11 18:13:08.000 163 33358.63 395.68 2312.44 34.68 2012-06-11 18:13:09.000 163 33358.59 395.65 2312.43 34.68 2012-06-11 18:13:10.000 163 33358.64 395.68 2312.49 34.68 2012-06-11 18:13:11.000 163 33358.50 395.73 2312.47 34.68 2012-06-11 18:13:12.000 163 33358.39 395.72 2312.53 34.68 2012-06-11 18:13:13.000 163 33358.58 395.70 2312.52 34.68 2012-06-11 18:13:14.000 163 33358.53 395.69 2312.49 34.68 2012-06-11 18:13:15.000 163 33358.41 395.68 2312.52 34.68 2012-06-11 18:13:16.000 163 33358.51 395.74 2312.49 34.68 2012-06-11 18:13:17.000 163 33358.52 395.68 2312.55 34.68 2012-06-11 18:13:18.000 163 33358.51 395.69 2312.47 34.68 2012-06-11 18:13:19.000 163 33358.42 395.71 2312.46 34.68 2012-06-11 18:13:20.000 163 33358.54 395.68 2312.51 34.68 2012-06-11 18:13:21.000 163 33358.53 395.69 2312.50 34.68 2012-06-11 18:13:22.000 163 33358.47 395.70 2312.54 34.68 2012-06-11 18:13:23.000 163 33358.50 395.68 2312.59 34.68 2012-06-11 18:13:24.000 163 33358.45 395.69 2312.46 34.68 2012-06-11 18:13:25.000 163 33358.42 395.69 2312.61 34.68 2012-06-11 18:13:26.000 163 33358.55 395.70 2312.49 34.68 2012-06-11 18:13:27.000 163 33358.45 395.69 2312.49 34.68 2012-06-11 18:13:28.000 163 33358.39 395.73 2312.44 34.68 2012-06-11 18:13:29.000 163 33358.41 395.69 2312.49 34.68 2012-06-11 18:13:30.000 163 33358.51 395.68 2312.53 34.68 2012-06-11 18:13:31.000 163 33358.42 395.68 2312.53 34.68 2012-06-11 18:13:32.000 163 33358.50 395.68 2312.59 34.68 2012-06-11 18:13:33.000 163 33358.41 395.70 2312.63 34.68 2012-06-11 18:13:34.000 163 33358.48 395.67 2312.54 34.68 2012-06-11 18:13:35.000 163 33358.40 395.68 2312.53 34.68 2012-06-11 18:13:36.000 163 33358.35 395.67 2312.46 34.68 2012-06-11 18:13:37.000 163 33358.41 395.68 2312.54 34.69 2012-06-11 18:13:38.000 163 33358.45 395.70 2312.61 34.69 2012-06-11 18:13:39.000 163 33358.38 395.69 2312.57 34.69 2012-06-11 18:13:40.000 163 33358.44 395.70 2312.55 34.68 2012-06-11 18:13:41.000 163 33358.43 395.65 2312.49 34.68 2012-06-11 18:13:42.000 163 33358.41 395.62 2312.50 34.68 2012-06-11 18:13:42.000 163 33358.53 395.65 2312.57 34.68 2012-06-11 18:13:44.000 163 33358.41 395.70 2312.54 34.68 2012-06-11 18:13:45.000 163 33358.44 395.64 2312.52 34.68 2012-06-11 18:13:46.000 163 33358.50 395.65 2312.55 34.68 2012-06-11 18:13:47.000 163 33358.39 395.63 2312.53 34.68 2012-06-11 18:13:48.000 163 33358.29 395.62 2312.43 34.68 2012-06-11 18:13:49.000 163 33358.39 395.60 2312.43 34.68 2012-06-11 18:13:50.000 163 33358.39 395.60 2312.50 34.68 2012-06-11 18:13:51.000 163 33358.33 395.60 2312.49 34.68 2012-06-11 18:13:52.000 163 33358.40 395.65 2312.55 34.68 2012-06-11 18:13:53.000 163 33358.32 395.65 2312.43 34.68 2012-06-11 18:13:54.000 163 33358.37 395.60 2312.50 34.68 2012-06-11 18:13:55.000 163 33358.41 395.58 2312.48 34.68 2012-06-11 18:13:55.000 163 33358.41 395.61 2312.43 34.68 2012-06-11 18:13:57.000 163 33358.39 395.61 2312.44 34.68 2012-06-11 18:13:58.000 163 33358.54 395.63 2312.49 34.68 2012-06-11 18:13:59.000 163 33358.41 395.60 2312.52 34.69 2012-06-11 18:14:00.000 163 33358.40 395.61 2312.43 34.68 2012-06-11 18:14:01.000 163 33358.38 395.59 2312.51 34.68 2012-06-11 18:14:02.000 163 33358.42 395.57 2312.55 34.68 2012-06-11 18:14:03.000 163 33358.41 395.56 2312.55 34.68 2012-06-11 18:14:04.000 163 33358.45 395.58 2312.49 34.68 2012-06-11 18:14:05.000 163 33358.33 395.60 2312.46 34.68 2012-06-11 18:14:06.000 163 33358.42 395.60 2312.51 34.68 2012-06-11 18:14:07.000 163 33358.39 395.59 2312.50 34.68 2012-06-11 18:14:08.000 163 33358.42 395.56 2312.50 34.68 2012-06-11 18:14:09.000 163 33358.39 395.55 2312.46 34.68 2012-06-11 18:14:10.000 163 33358.40 395.54 2312.43 34.68 2012-06-11 18:14:11.000 163 33358.39 395.52 2312.48 34.68 2012-06-11 18:14:12.000 163 33358.32 395.60 2312.37 34.68 2012-06-11 18:14:13.000 163 33358.47 395.55 2312.49 34.68 2012-06-11 18:14:14.000 163 33358.36 395.57 2312.36 34.68 2012-06-11 18:14:15.000 163 33358.36 395.54 2312.40 34.68 2012-06-11 18:14:16.000 163 33358.39 395.60 2312.43 34.68 2012-06-11 18:14:17.000 163 33358.40 395.60 2312.43 34.68 2012-06-11 18:14:18.000 163 33358.25 395.59 2312.53 34.68 2012-06-11 18:14:19.000 163 33358.57 395.54 2312.49 34.68 2012-06-11 18:14:20.000 163 33358.38 395.57 2312.46 34.68 2012-06-11 18:14:21.000 163 33358.38 395.60 2312.45 34.68 2012-06-11 18:14:22.000 163 33358.50 395.60 2312.45 34.68 2012-06-11 18:14:23.000 163 33358.50 395.55 2312.41 34.68 2012-06-11 18:14:24.000 163 33358.50 395.54 2312.46 34.68 2012-06-11 18:14:25.000 163 33358.34 395.54 2312.42 34.68 2012-06-11 18:14:26.000 163 33358.50 395.55 2312.44 34.68 2012-06-11 18:14:27.000 163 33358.41 395.59 2312.46 34.68 2012-06-11 18:14:28.000 163 33358.47 395.54 2312.44 34.69 2012-06-11 18:14:29.000 163 33358.50 395.51 2312.43 34.68 2012-06-11 18:14:30.000 163 33358.48 395.57 2312.44 34.68 2012-06-11 18:14:31.000 163 33358.38 395.54 2312.44 34.68 2012-06-11 18:14:32.000 163 33358.52 395.57 2312.44 34.68 2012-06-11 18:14:33.000 163 33358.34 395.57 2312.37 34.68 2012-06-11 18:14:34.000 163 33358.44 395.57 2312.42 34.68 2012-06-11 18:14:35.000 163 33358.52 395.53 2312.43 34.68 2012-06-11 18:14:36.000 163 33358.38 395.52 2312.34 34.68 2012-06-11 18:14:36.000 163 33358.48 395.63 2312.47 34.69 2012-06-11 18:14:38.000 163 33358.48 395.59 2312.39 34.68 2012-06-11 18:14:39.000 163 33358.40 395.59 2312.34 34.68 2012-06-11 18:14:40.000 163 33358.45 395.59 2312.39 34.68 2012-06-11 18:14:41.000 163 33358.38 395.55 2312.40 34.69 2012-06-11 18:14:42.000 163 33358.46 395.54 2312.39 34.68 2012-06-11 18:14:43.000 163 33358.45 395.57 2312.40 34.68 2012-06-11 18:14:44.000 163 33358.48 395.62 2312.32 34.68 2012-06-11 18:14:45.000 163 33358.46 395.60 2312.36 34.68 2012-06-11 18:14:46.000 163 33358.44 395.58 2312.33 34.69 2012-06-11 18:14:47.000 163 33358.41 395.61 2312.39 34.69 2012-06-11 18:14:48.000 163 33358.38 395.57 2312.37 34.69 2012-06-11 18:14:49.000 163 33358.45 395.62 2312.37 34.68 2012-06-11 18:14:49.000 163 33358.46 395.62 2312.47 34.68 2012-06-11 18:14:51.000 163 33358.44 395.60 2312.44 34.69 2012-06-11 18:14:52.000 163 33358.48 395.60 2312.30 34.69 2012-06-11 18:14:53.000 163 33358.44 395.59 2312.39 34.68 2012-06-11 18:14:54.000 163 33358.36 395.62 2312.39 34.69 2012-06-11 18:14:55.000 163 33358.37 395.61 2312.37 34.68 2012-06-11 18:14:56.000 163 33358.36 395.61 2312.41 34.69 2012-06-11 18:14:57.000 163 33358.36 395.62 2312.35 34.69 2012-06-11 18:14:58.000 163 33358.41 395.62 2312.36 34.69 2012-06-11 18:14:59.000 163 33358.42 395.59 2312.36 34.69 2012-06-11 18:15:00.000 163 33358.36 395.56 2312.32 34.69 2012-06-11 18:15:01.000 163 33358.42 395.63 2312.43 34.69 2012-06-11 18:15:02.000 163 33358.33 395.60 2312.40 34.69 2012-06-11 18:15:03.000 163 33358.31 395.60 2312.38 34.69 2012-06-11 18:15:04.000 163 33358.35 395.63 2312.40 34.68 2012-06-11 18:15:05.000 163 33358.31 395.62 2312.36 34.69 2012-06-11 18:15:06.000 163 33358.36 395.62 2312.35 34.69 2012-06-11 18:15:07.000 163 33358.36 395.61 2312.43 34.68 2012-06-11 18:15:08.000 163 33358.26 395.58 2312.41 34.68 2012-06-11 18:15:09.000 163 33358.25 395.57 2312.34 34.69 2012-06-11 18:15:10.000 163 33358.42 395.58 2312.40 34.68 2012-06-11 18:15:11.000 163 33358.36 395.63 2312.40 34.68 2012-06-11 18:15:12.000 163 33358.28 395.63 2312.38 34.69 2012-06-11 18:15:13.000 163 33358.31 395.65 2312.39 34.69 2012-06-11 18:15:14.000 163 33358.25 395.62 2312.39 34.68 2012-06-11 18:15:15.000 163 33358.32 395.62 2312.44 34.68 2012-06-11 18:15:16.000 163 33358.25 395.65 2312.41 34.69 2012-06-11 18:15:17.000 163 33358.23 395.62 2312.41 34.69 2012-06-11 18:15:18.000 163 33358.25 395.63 2312.33 34.69 2012-06-11 18:15:19.000 163 33358.23 395.63 2312.36 34.69 2012-06-11 18:15:20.000 163 33358.21 395.64 2312.44 34.69 2012-06-11 18:15:21.000 163 33358.21 395.61 2312.36 34.69 2012-06-11 18:15:22.000 163 33358.28 395.63 2312.34 34.69 2012-06-11 18:15:23.000 163 33358.14 395.66 2312.39 34.69 2012-06-11 18:15:24.000 163 33358.16 395.61 2312.37 34.69 2012-06-11 18:15:25.000 163 33358.19 395.64 2312.31 34.69 2012-06-11 18:15:26.000 163 33358.23 395.60 2312.41 34.69 2012-06-11 18:15:27.000 163 33358.17 395.63 2312.37 34.69 2012-06-11 18:15:28.000 163 33358.20 395.63 2312.37 34.69 2012-06-11 18:15:29.000 163 33358.14 395.66 2312.42 34.69 2012-06-11 18:15:30.000 163 33358.07 395.65 2312.44 34.69 2012-06-11 18:15:30.000 163 33358.07 395.65 2312.38 34.69 2012-06-11 18:15:32.000 163 33358.19 395.68 2312.40 34.69 2012-06-11 18:15:33.000 163 33358.13 395.68 2312.39 34.69 2012-06-11 18:15:34.000 163 33358.17 395.66 2312.39 34.69 2012-06-11 18:15:35.000 163 33358.16 395.68 2312.43 34.69 2012-06-11 18:15:36.000 163 33358.18 395.67 2312.44 34.69 2012-06-11 18:15:37.000 163 33358.13 395.69 2312.43 34.69 2012-06-11 18:15:38.000 163 33358.03 395.66 2312.47 34.69 2012-06-11 18:15:39.000 163 33358.09 395.67 2312.40 34.69 2012-06-11 18:15:40.000 163 33358.23 395.65 2312.32 34.69 2012-06-11 18:15:41.000 163 33358.06 395.69 2312.39 34.69 2012-06-11 18:15:42.000 163 33358.00 395.67 2312.35 34.69 2012-06-11 18:15:43.000 163 33358.04 395.68 2312.43 34.69 2012-06-11 18:15:43.000 163 33358.10 395.72 2312.41 34.69 2012-06-11 18:15:45.000 163 33358.04 395.69 2312.43 34.69 2012-06-11 18:15:46.000 163 33358.03 395.69 2312.41 34.69 2012-06-11 18:15:47.000 163 33358.10 395.68 2312.39 34.69 2012-06-11 18:15:48.000 163 33358.11 395.69 2312.43 34.69 2012-06-11 18:15:49.000 163 33358.08 395.70 2312.50 34.69 2012-06-11 18:15:50.000 163 33358.07 395.67 2312.40 34.69 2012-06-11 18:15:51.000 163 33358.04 395.67 2312.47 34.69 2012-06-11 18:15:52.000 163 33358.05 395.65 2312.46 34.69 2012-06-11 18:15:53.000 163 33358.04 395.70 2312.47 34.69 2012-06-11 18:15:54.000 163 33357.98 395.68 2312.44 34.69 2012-06-11 18:15:55.000 163 33357.98 395.68 2312.45 34.69 2012-06-11 18:15:56.000 163 33357.93 395.69 2312.39 34.69 2012-06-11 18:15:57.000 163 33357.94 395.70 2312.47 34.69 2012-06-11 18:15:58.000 163 33357.94 395.70 2312.44 34.69 2012-06-11 18:15:59.000 163 33357.86 395.73 2312.49 34.69 2012-06-11 18:16:00.000 163 33357.94 395.71 2312.49 34.69 2012-06-11 18:16:01.000 163 33357.95 395.69 2312.50 34.69 2012-06-11 18:16:02.000 163 33357.96 395.65 2312.40 34.69 2012-06-11 18:16:03.000 163 33358.00 395.69 2312.47 34.69 2012-06-11 18:16:04.000 163 33357.89 395.66 2312.46 34.69 2012-06-11 18:16:05.000 163 33358.00 395.66 2312.44 34.69 2012-06-11 18:16:06.000 163 33357.93 395.64 2312.44 34.69 2012-06-11 18:16:07.000 163 33357.95 395.70 2312.39 34.69 2012-06-11 18:16:08.000 163 33357.96 395.67 2312.39 34.69 2012-06-11 18:16:09.000 163 33357.98 395.68 2312.40 34.69 2012-06-11 18:16:10.000 163 33357.86 395.67 2312.41 34.69 2012-06-11 18:16:11.000 163 33357.90 395.70 2312.37 34.69 2012-06-11 18:16:12.000 163 33357.95 395.68 2312.40 34.69 2012-06-11 18:16:13.000 163 33357.85 395.66 2312.50 34.69 2012-06-11 18:16:14.000 163 33358.03 395.66 2312.37 34.69 2012-06-11 18:16:15.000 163 33357.91 395.69 2312.41 34.69 2012-06-11 18:16:16.000 163 33357.95 395.65 2312.48 34.69 2012-06-11 18:16:17.000 163 33358.00 395.68 2312.41 34.69 2012-06-11 18:16:18.000 163 33357.97 395.62 2312.37 34.69 2012-06-11 18:16:19.000 163 33358.02 395.68 2312.38 34.69 2012-06-11 18:16:20.000 163 33357.90 395.64 2312.37 34.69 2012-06-11 18:16:21.000 163 33357.93 395.68 2312.34 34.69 2012-06-11 18:16:22.000 163 33357.92 395.66 2312.36 34.69 2012-06-11 18:16:23.000 163 33357.92 395.67 2312.32 34.69 2012-06-11 18:16:24.000 163 33358.02 395.64 2312.42 34.69 2012-06-11 18:16:24.000 163 33357.88 395.71 2312.32 34.69 2012-06-11 18:16:26.000 163 33358.00 395.70 2312.38 34.69 2012-06-11 18:16:27.000 163 33358.03 395.68 2312.44 34.69 2012-06-11 18:16:28.000 163 33357.97 395.69 2312.37 34.69 2012-06-11 18:16:29.000 163 33357.92 395.69 2312.41 34.69 2012-06-11 18:16:30.000 163 33358.00 395.69 2312.34 34.69 2012-06-11 18:16:31.000 163 33357.96 395.66 2312.39 34.69 2012-06-11 18:16:32.000 163 33358.10 395.66 2312.41 34.69 2012-06-11 18:16:33.000 163 33357.93 395.64 2312.40 34.69 2012-06-11 18:16:34.000 163 33358.03 395.64 2312.34 34.69 2012-06-11 18:16:35.000 163 33358.10 395.64 2312.38 34.69 2012-06-11 18:16:36.000 163 33358.08 395.67 2312.32 34.69 2012-06-11 18:16:37.000 163 33358.08 395.66 2312.41 34.69 2012-06-11 18:16:37.000 163 33357.99 395.64 2312.35 34.69 2012-06-11 18:16:39.000 163 33358.04 395.68 2312.44 34.69 2012-06-11 18:16:40.000 163 33358.04 395.67 2312.34 34.69 2012-06-11 18:16:41.000 163 33358.03 395.66 2312.43 34.69 2012-06-11 18:16:42.000 163 33358.03 395.68 2312.34 34.69 2012-06-11 18:16:43.000 163 33358.07 395.64 2312.29 34.69 2012-06-11 18:16:44.000 163 33357.95 395.65 2312.37 34.69 2012-06-11 18:16:45.000 163 33358.07 395.61 2312.30 34.69 2012-06-11 18:16:46.000 163 33358.04 395.63 2312.34 34.69 2012-06-11 18:16:47.000 163 33358.08 395.63 2312.35 34.69 2012-06-11 18:16:48.000 163 33358.02 395.61 2312.38 34.69 2012-06-11 18:16:49.000 163 33358.01 395.63 2312.31 34.69 2012-06-11 18:16:50.000 163 33358.14 395.62 2312.23 34.69 2012-06-11 18:16:51.000 163 33358.14 395.68 2312.26 34.69 2012-06-11 18:16:52.000 163 33358.03 395.66 2312.30 34.69 2012-06-11 18:16:53.000 163 33358.05 395.63 2312.30 34.69 2012-06-11 18:16:54.000 163 33358.07 395.64 2312.29 34.69 2012-06-11 18:16:55.000 163 33358.11 395.62 2312.28 34.69 2012-06-11 18:16:56.000 163 33358.05 395.71 2312.35 34.69 2012-06-11 18:16:57.000 163 33358.07 395.67 2312.21 34.69 2012-06-11 18:16:58.000 163 33358.07 395.65 2312.30 34.69 2012-06-11 18:16:59.000 163 33358.05 395.65 2312.34 34.69 2012-06-11 18:17:00.000 163 33358.07 395.65 2312.28 34.69 2012-06-11 18:17:01.000 163 33358.08 395.70 2312.37 34.69 2012-06-11 18:17:02.000 163 33358.03 395.70 2312.24 34.69 2012-06-11 18:17:03.000 163 33358.08 395.66 2312.22 34.69 2012-06-11 18:17:04.000 163 33358.09 395.67 2312.21 34.69 2012-06-11 18:17:05.000 163 33358.10 395.71 2312.26 34.69 2012-06-11 18:17:06.000 163 33358.15 395.74 2312.22 34.69 2012-06-11 18:17:07.000 163 33358.14 395.70 2312.32 34.69 2012-06-11 18:17:08.000 163 33357.98 395.71 2312.32 34.69 2012-06-11 18:17:09.000 163 33358.03 395.70 2312.26 34.69 2012-06-11 18:17:10.000 163 33358.07 395.67 2312.25 34.69 2012-06-11 18:17:11.000 163 33358.03 395.70 2312.29 34.69 2012-06-11 18:17:12.000 163 33358.04 395.68 2312.22 34.69 2012-06-11 18:17:13.000 163 33358.07 395.69 2312.20 34.69 2012-06-11 18:17:14.000 163 33358.00 395.71 2312.28 34.69 2012-06-11 18:17:15.000 163 33358.11 395.70 2312.21 34.69 2012-06-11 18:17:16.000 163 33358.08 395.68 2312.23 34.69 2012-06-11 18:17:17.000 163 33358.12 395.68 2312.17 34.69 2012-06-11 18:17:18.000 163 33358.07 395.68 2312.21 34.69 2012-06-11 18:17:18.000 163 33358.06 395.67 2312.19 34.69 2012-06-11 18:17:20.000 163 33358.00 395.71 2312.27 34.69 2012-06-11 18:17:21.000 163 33358.06 395.69 2312.24 34.69 2012-06-11 18:17:22.000 163 33358.03 395.70 2312.32 34.69 2012-06-11 18:17:23.000 163 33358.09 395.68 2312.25 34.69 2012-06-11 18:17:24.000 163 33358.10 395.64 2312.24 34.69 2012-06-11 18:17:25.000 163 33358.04 395.68 2312.31 34.69 2012-06-11 18:17:26.000 163 33358.11 395.65 2312.25 34.69 2012-06-11 18:17:27.000 163 33358.00 395.68 2312.25 34.69 2012-06-11 18:17:28.000 163 33358.10 395.68 2312.22 34.69 2012-06-11 18:17:29.000 163 33358.15 395.70 2312.27 34.69 2012-06-11 18:17:30.000 163 33358.09 395.66 2312.26 34.69 2012-06-11 18:17:31.000 163 33358.06 395.68 2312.30 34.69 2012-06-11 18:17:31.000 163 33358.03 395.64 2312.19 34.69 2012-06-11 18:17:33.000 163 33358.02 395.64 2312.21 34.69 2012-06-11 18:17:34.000 163 33358.06 395.68 2312.26 34.69 2012-06-11 18:17:35.000 163 33358.03 395.65 2312.34 34.69 2012-06-11 18:17:36.000 163 33358.17 395.68 2312.22 34.69 2012-06-11 18:17:37.000 163 33358.03 395.65 2312.18 34.69 2012-06-11 18:17:38.000 163 33358.11 395.68 2312.25 34.69 2012-06-11 18:17:39.000 163 33358.11 395.69 2312.20 34.69 2012-06-11 18:17:40.000 163 33358.10 395.68 2312.19 34.69 2012-06-11 18:17:41.000 163 33358.11 395.64 2312.18 34.69 2012-06-11 18:17:42.000 163 33358.09 395.67 2312.15 34.69 2012-06-11 18:17:43.000 163 33358.14 395.63 2312.22 34.69 2012-06-11 18:17:44.000 163 33358.04 395.65 2312.11 34.69 2012-06-11 18:17:45.000 163 33358.08 395.61 2312.16 34.69 2012-06-11 18:17:46.000 163 33358.03 395.60 2312.22 34.69 2012-06-11 18:17:47.000 163 33358.04 395.61 2312.20 34.69 2012-06-11 18:17:48.000 163 33358.11 395.61 2312.16 34.69 2012-06-11 18:17:49.000 163 33358.17 395.63 2312.13 34.69 2012-06-11 18:17:50.000 163 33358.05 395.62 2312.21 34.69 2012-06-11 18:17:51.000 163 33358.16 395.61 2312.17 34.69 2012-06-11 18:17:52.000 163 33358.05 395.64 2312.16 34.69 2012-06-11 18:17:53.000 163 33358.11 395.62 2312.22 34.69 2012-06-11 18:17:54.000 163 33358.09 395.60 2312.19 34.69 2012-06-11 18:17:55.000 163 33358.10 395.62 2312.20 34.69 2012-06-11 18:17:56.000 163 33358.06 395.64 2312.16 34.69 2012-06-11 18:17:57.000 163 33358.15 395.60 2312.17 34.69 2012-06-11 18:17:58.000 163 33358.14 395.60 2312.13 34.69 2012-06-11 18:17:59.000 163 33358.13 395.61 2312.21 34.69 2012-06-11 18:18:00.000 163 33358.10 395.62 2312.18 34.69 2012-06-11 18:18:01.000 163 33358.08 395.63 2312.17 34.69 2012-06-11 18:18:02.000 163 33358.05 395.62 2312.13 34.69 2012-06-11 18:18:03.000 163 33358.03 395.61 2312.08 34.69 2012-06-11 18:18:04.000 163 33358.14 395.61 2312.11 34.69 2012-06-11 18:18:05.000 163 33358.11 395.63 2312.17 34.69 2012-06-11 18:18:06.000 163 33358.04 395.68 2312.18 34.69 2012-06-11 18:18:07.000 163 33358.13 395.59 2312.17 34.69 2012-06-11 18:18:08.000 163 33358.07 395.63 2312.14 34.69 2012-06-11 18:18:09.000 163 33358.09 395.62 2312.15 34.69 2012-06-11 18:18:10.000 163 33358.05 395.59 2312.13 34.69 2012-06-11 18:18:11.000 163 33357.98 395.62 2312.19 34.69 2012-06-11 18:18:12.000 163 33358.04 395.62 2312.15 34.69 2012-06-11 18:18:12.000 163 33357.99 395.67 2312.12 34.69 2012-06-11 18:18:14.000 163 33358.13 395.58 2312.18 34.69 2012-06-11 18:18:15.000 163 33358.02 395.60 2312.07 34.69 2012-06-11 18:18:16.000 163 33358.08 395.61 2312.08 34.69 2012-06-11 18:18:17.000 163 33358.14 395.58 2312.08 34.69 2012-06-11 18:18:18.000 163 33358.16 395.59 2312.15 34.69 2012-06-11 18:18:19.000 163 33357.93 395.60 2312.15 34.69 2012-06-11 18:18:20.000 163 33358.05 395.61 2312.09 34.69 2012-06-11 18:18:21.000 163 33358.12 395.58 2312.15 34.69 2012-06-11 18:18:22.000 163 33358.11 395.58 2312.12 34.69 2012-06-11 18:18:23.000 163 33358.03 395.61 2312.12 34.69 2012-06-11 18:18:24.000 163 33358.10 395.58 2312.15 34.69 2012-06-11 18:18:25.000 163 33358.00 395.59 2312.13 34.69 2012-06-11 18:18:25.000 163 33358.04 395.60 2312.10 34.69 2012-06-11 18:18:27.000 163 33357.99 395.56 2312.12 34.69 2012-06-11 18:18:28.000 163 33357.96 395.56 2312.18 34.69 2012-06-11 18:18:29.000 163 33358.03 395.55 2312.12 34.69 2012-06-11 18:18:30.000 163 33358.04 395.59 2312.13 34.69 2012-06-11 18:18:31.000 163 33358.05 395.59 2312.15 34.69 2012-06-11 18:18:32.000 163 33357.98 395.62 2312.24 34.69 2012-06-11 18:18:33.000 163 33357.98 395.56 2312.15 34.69 2012-06-11 18:18:34.000 163 33357.91 395.59 2312.15 34.69 2012-06-11 18:18:35.000 163 33357.98 395.58 2312.18 34.69 2012-06-11 18:18:36.000 163 33357.96 395.58 2312.12 34.69 2012-06-11 18:18:37.000 163 33358.00 395.59 2312.21 34.69 2012-06-11 18:18:38.000 163 33357.98 395.57 2312.07 34.69 2012-06-11 18:18:39.000 163 33357.85 395.58 2312.20 34.69 2012-06-11 18:18:40.000 163 33357.92 395.55 2312.14 34.69 2012-06-11 18:18:41.000 163 33357.85 395.56 2312.18 34.69 2012-06-11 18:18:42.000 163 33357.92 395.55 2312.17 34.69 2012-06-11 18:18:43.000 163 33357.99 395.60 2312.17 34.69 2012-06-11 18:18:44.000 163 33357.96 395.56 2312.13 34.69 2012-06-11 18:18:45.000 163 33357.86 395.59 2312.15 34.69 2012-06-11 18:18:46.000 163 33357.91 395.57 2312.12 34.69 2012-06-11 18:18:47.000 163 33357.89 395.55 2312.12 34.69 2012-06-11 18:18:48.000 163 33357.84 395.56 2312.15 34.69 2012-06-11 18:18:49.000 163 33357.83 395.60 2312.13 34.69 2012-06-11 18:18:50.000 163 33357.86 395.58 2312.19 34.69 2012-06-11 18:18:51.000 163 33357.89 395.62 2312.18 34.69 2012-06-11 18:18:52.000 163 33357.86 395.60 2312.13 34.69 2012-06-11 18:18:53.000 163 33357.95 395.60 2312.12 34.69 2012-06-11 18:18:54.000 163 33357.92 395.54 2312.12 34.69 2012-06-11 18:18:55.000 163 33357.99 395.58 2312.13 34.69 2012-06-11 18:18:56.000 163 33357.90 395.58 2312.11 34.69 2012-06-11 18:18:57.000 163 33357.93 395.57 2312.11 34.69 2012-06-11 18:18:58.000 163 33357.94 395.58 2312.18 34.69 2012-06-11 18:18:59.000 163 33357.93 395.58 2312.11 34.69 2012-06-11 18:19:00.000 163 33357.96 395.60 2312.11 34.69 2012-06-11 18:19:01.000 163 33357.88 395.52 2312.11 34.69 2012-06-11 18:19:02.000 163 33358.00 395.59 2312.14 34.69 2012-06-11 18:19:03.000 163 33357.90 395.61 2312.13 34.69 2012-06-11 18:19:04.000 163 33357.93 395.60 2312.17 34.69 2012-06-11 18:19:05.000 163 33357.95 395.58 2312.16 34.69 2012-06-11 18:19:06.000 163 33357.92 395.56 2312.22 34.69 2012-06-11 18:19:06.000 163 33357.99 395.59 2312.12 34.69 2012-06-11 18:19:08.000 163 33358.10 395.55 2312.07 34.69 2012-06-11 18:19:09.000 163 33357.98 395.55 2312.13 34.69 2012-06-11 18:19:10.000 163 33357.93 395.55 2312.12 34.69 2012-06-11 18:19:11.000 163 33357.99 395.56 2312.13 34.69 2012-06-11 18:19:12.000 163 33358.03 395.54 2312.12 34.69 2012-06-11 18:19:13.000 163 33358.08 395.56 2312.06 34.69 2012-06-11 18:19:14.000 163 33357.84 395.58 2311.99 34.69 2012-06-11 18:19:15.000 163 33358.07 395.57 2312.09 34.69 2012-06-11 18:19:16.000 163 33358.00 395.58 2312.11 34.69 2012-06-11 18:19:17.000 163 33358.03 395.54 2312.08 34.69 2012-06-11 18:19:18.000 163 33358.04 395.54 2312.15 34.69 2012-06-11 18:19:19.000 163 33358.03 395.52 2312.03 34.69 2012-06-11 18:19:19.000 163 33358.07 395.62 2312.06 34.69 2012-06-11 18:19:21.000 163 33358.11 395.58 2312.01 34.69 2012-06-11 18:19:22.000 163 33358.03 395.57 2312.02 34.69 2012-06-11 18:19:23.000 163 33358.08 395.54 2312.05 34.69 2012-06-11 18:19:24.000 163 33358.07 395.55 2312.01 34.69 2012-06-11 18:19:25.000 163 33358.00 395.56 2312.13 34.69 2012-06-11 18:19:26.000 163 33357.95 395.59 2312.12 34.69 2012-06-11 18:19:27.000 163 33358.02 395.57 2312.07 34.69 2012-06-11 18:19:28.000 163 33358.10 395.55 2312.11 34.69 2012-06-11 18:19:29.000 163 33358.03 395.54 2312.02 34.69 2012-06-11 18:19:30.000 163 33358.15 395.56 2311.96 34.69 2012-06-11 18:19:31.000 163 33358.13 395.57 2312.03 34.69 2012-06-11 18:19:32.000 163 33358.14 395.59 2312.01 34.69 2012-06-11 18:19:33.000 163 33357.98 395.57 2312.12 34.69 2012-06-11 18:19:34.000 163 33358.04 395.58 2312.07 34.69 2012-06-11 18:19:35.000 163 33358.10 395.60 2312.09 34.69 2012-06-11 18:19:36.000 163 33358.07 395.55 2312.14 34.69 2012-06-11 18:19:37.000 163 33358.01 395.60 2312.03 34.69 2012-06-11 18:19:38.000 163 33358.03 395.52 2312.06 34.69 2012-06-11 18:19:39.000 163 33358.11 395.53 2312.07 34.69 2012-06-11 18:19:40.000 163 33358.04 395.54 2312.06 34.69 2012-06-11 18:19:41.000 163 33358.10 395.54 2312.12 34.69 2012-06-11 18:19:42.000 163 33358.10 395.55 2311.97 34.69 2012-06-11 18:19:43.000 163 33358.07 395.54 2312.07 34.69 2012-06-11 18:19:44.000 163 33358.14 395.56 2312.07 34.69 2012-06-11 18:19:45.000 163 33358.10 395.56 2312.06 34.69 2012-06-11 18:19:46.000 163 33358.12 395.57 2312.00 34.69 2012-06-11 18:19:47.000 163 33358.17 395.55 2311.98 34.69 2012-06-11 18:19:48.000 163 33358.14 395.58 2311.98 34.69 2012-06-11 18:19:49.000 163 33358.18 395.54 2311.98 34.69 2012-06-11 18:19:50.000 163 33358.18 395.54 2312.00 34.69 2012-06-11 18:19:51.000 163 33358.05 395.58 2312.07 34.69 2012-06-11 18:19:52.000 163 33358.05 395.51 2312.03 34.69 2012-06-11 18:19:53.000 163 33358.19 395.57 2312.03 34.69 2012-06-11 18:19:54.000 163 33358.18 395.54 2312.01 34.69 2012-06-11 18:19:55.000 163 33358.19 395.55 2311.91 34.69 2012-06-11 18:19:56.000 163 33358.15 395.52 2312.05 34.69 2012-06-11 18:19:57.000 163 33358.11 395.55 2311.97 34.69 2012-06-11 18:19:58.000 163 33358.14 395.51 2311.96 34.69 2012-06-11 18:19:59.000 163 33358.17 395.54 2311.95 34.69 2012-06-11 18:20:00.000 163 33358.10 395.57 2311.97 34.69 2012-06-11 18:20:00.000 163 33358.17 395.53 2312.04 34.69 2012-06-11 18:20:02.000 163 33358.16 395.56 2311.91 34.69 2012-06-11 18:20:03.000 163 33358.23 395.60 2311.94 34.69 2012-06-11 18:20:04.000 163 33358.21 395.58 2311.93 34.69 2012-06-11 18:20:05.000 163 33358.21 395.56 2311.99 34.69 2012-06-11 18:20:06.000 163 33358.20 395.58 2311.94 34.69 2012-06-11 18:20:07.000 163 33358.23 395.52 2311.95 34.69 2012-06-11 18:20:08.000 163 33358.14 395.55 2311.90 34.69 2012-06-11 18:20:09.000 163 33358.26 395.53 2311.93 34.69 2012-06-11 18:20:10.000 163 33358.33 395.55 2311.94 34.69 2012-06-11 18:20:11.000 163 33358.20 395.55 2311.99 34.69 2012-06-11 18:20:12.000 163 33358.29 395.59 2311.90 34.69 2012-06-11 18:20:13.000 163 33358.23 395.57 2311.91 34.69 2012-06-11 18:20:13.000 163 33358.23 395.56 2311.93 34.69 2012-06-11 18:20:15.000 163 33358.11 395.58 2311.93 34.69 2012-06-11 18:20:16.000 163 33358.14 395.58 2311.94 34.69 2012-06-11 18:20:17.000 163 33358.20 395.60 2311.95 34.69 2012-06-11 18:20:18.000 163 33358.19 395.57 2312.04 34.69 2012-06-11 18:20:19.000 163 33358.21 395.58 2312.04 34.69 2012-06-11 18:20:20.000 163 33358.11 395.62 2311.87 34.69 2012-06-11 18:20:21.000 163 33358.21 395.60 2311.93 34.69 2012-06-11 18:20:22.000 163 33358.17 395.60 2311.96 34.69 2012-06-11 18:20:23.000 163 33358.18 395.57 2311.91 34.69 2012-06-11 18:20:24.000 163 33358.23 395.58 2312.01 34.69 2012-06-11 18:20:25.000 163 33358.17 395.60 2311.96 34.69 2012-06-11 18:20:26.000 163 33358.24 395.59 2311.88 34.69 2012-06-11 18:20:27.000 163 33358.12 395.59 2311.94 34.69 2012-06-11 18:20:28.000 163 33358.24 395.58 2311.92 34.69 2012-06-11 18:20:29.000 163 33358.18 395.61 2312.02 34.69 2012-06-11 18:20:30.000 163 33358.17 395.55 2311.96 34.69 2012-06-11 18:20:31.000 163 33358.15 395.59 2312.05 34.69 2012-06-11 18:20:32.000 163 33358.16 395.56 2311.94 34.69 2012-06-11 18:20:33.000 163 33358.13 395.57 2312.03 34.69 2012-06-11 18:20:34.000 163 33358.02 395.56 2312.06 34.69 2012-06-11 18:20:35.000 163 33358.11 395.54 2311.92 34.69 2012-06-11 18:20:36.000 163 33358.16 395.57 2312.03 34.69 2012-06-11 18:20:37.000 163 33358.08 395.53 2311.97 34.69 2012-06-11 18:20:38.000 163 33358.21 395.54 2311.97 34.69 2012-06-11 18:20:39.000 163 33358.17 395.58 2312.03 34.69 2012-06-11 18:20:40.000 163 33358.16 395.58 2312.07 34.69 2012-06-11 18:20:41.000 163 33358.13 395.57 2311.97 34.69 2012-06-11 18:20:42.000 163 33358.09 395.55 2311.96 34.69 2012-06-11 18:20:43.000 163 33358.12 395.59 2311.91 34.69 2012-06-11 18:20:44.000 163 33358.07 395.54 2312.01 34.69 2012-06-11 18:20:45.000 163 33358.02 395.61 2311.94 34.69 2012-06-11 18:20:46.000 163 33358.07 395.58 2311.90 34.69 2012-06-11 18:20:47.000 163 33358.11 395.60 2312.01 34.69 2012-06-11 18:20:48.000 163 33358.09 395.55 2311.99 34.69 2012-06-11 18:20:49.000 163 33358.08 395.61 2311.93 34.69 2012-06-11 18:20:50.000 163 33358.11 395.59 2311.90 34.69 2012-06-11 18:20:51.000 163 33357.97 395.56 2311.99 34.69 2012-06-11 18:20:52.000 163 33358.01 395.57 2311.94 34.69 2012-06-11 18:20:53.000 163 33358.02 395.58 2311.95 34.69 2012-06-11 18:20:54.000 163 33357.98 395.58 2311.96 34.69 2012-06-11 18:20:54.000 163 33358.02 395.56 2311.94 34.69 2012-06-11 18:20:56.000 163 33358.00 395.63 2311.96 34.69 2012-06-11 18:20:57.000 163 33358.00 395.63 2311.98 34.69 2012-06-11 18:20:58.000 163 33358.02 395.62 2311.91 34.69 2012-06-11 18:20:59.000 163 33357.94 395.62 2311.99 34.69 2012-06-11 18:21:00.000 163 33357.96 395.62 2312.01 34.69 2012-06-11 18:21:01.000 163 33358.01 395.67 2312.02 34.69 2012-06-11 18:21:02.000 163 33357.96 395.63 2311.96 34.69 2012-06-11 18:21:03.000 163 33357.96 395.63 2311.94 34.69 2012-06-11 18:21:04.000 163 33357.93 395.61 2311.91 34.69 2012-06-11 18:21:05.000 163 33357.96 395.66 2311.99 34.69 2012-06-11 18:21:06.000 163 33357.95 395.60 2312.00 34.69 2012-06-11 18:21:07.000 163 33357.90 395.67 2312.00 34.69 2012-06-11 18:21:07.000 163 33357.99 395.64 2312.02 34.69 2012-06-11 18:21:09.000 163 33357.97 395.56 2312.04 34.69 2012-06-11 18:21:10.000 163 33357.96 395.57 2312.02 34.69 2012-06-11 18:21:11.000 163 33357.97 395.60 2311.94 34.69 2012-06-11 18:21:12.000 163 33357.92 395.60 2311.98 34.69 2012-06-11 18:21:13.000 163 33357.90 395.58 2311.93 34.69 2012-06-11 18:21:14.000 163 33357.89 395.61 2312.01 34.69 2012-06-11 18:21:15.000 163 33357.92 395.57 2311.94 34.69 2012-06-11 18:21:16.000 163 33357.88 395.58 2311.90 34.69 2012-06-11 18:21:17.000 163 33357.97 395.63 2311.98 34.69 2012-06-11 18:21:18.000 163 33357.82 395.57 2312.01 34.69 2012-06-11 18:21:19.000 163 33357.81 395.61 2311.96 34.69 2012-06-11 18:21:20.000 163 33357.90 395.58 2311.97 34.69 2012-06-11 18:21:21.000 163 33357.82 395.60 2311.99 34.69 2012-06-11 18:21:22.000 163 33357.78 395.62 2311.93 34.69 2012-06-11 18:21:23.000 163 33357.91 395.61 2311.96 34.69 2012-06-11 18:21:24.000 163 33357.78 395.59 2312.00 34.69 2012-06-11 18:21:25.000 163 33357.80 395.60 2311.91 34.69 2012-06-11 18:21:26.000 163 33357.77 395.60 2312.00 34.69 2012-06-11 18:21:27.000 163 33357.85 395.62 2312.00 34.69 2012-06-11 18:21:28.000 163 33357.86 395.59 2312.00 34.69 2012-06-11 18:21:29.000 163 33357.82 395.60 2311.95 34.69 2012-06-11 18:21:30.000 163 33357.76 395.59 2311.97 34.69 2012-06-11 18:21:31.000 163 33357.71 395.60 2312.03 34.69 2012-06-11 18:21:32.000 163 33357.86 395.57 2312.03 34.69 2012-06-11 18:21:33.000 163 33357.77 395.60 2312.02 34.69 2012-06-11 18:21:34.000 163 33357.68 395.60 2311.96 34.69 2012-06-11 18:21:35.000 163 33357.74 395.58 2311.94 34.69 2012-06-11 18:21:36.000 163 33357.76 395.58 2311.97 34.69 2012-06-11 18:21:37.000 163 33357.81 395.55 2311.97 34.69 2012-06-11 18:21:38.000 163 33357.67 395.61 2312.04 34.69 2012-06-11 18:21:39.000 163 33357.85 395.60 2311.93 34.69 2012-06-11 18:21:40.000 163 33357.83 395.58 2311.94 34.69 2012-06-11 18:21:41.000 163 33357.77 395.57 2311.99 34.69 2012-06-11 18:21:42.000 163 33357.74 395.57 2311.91 34.69 2012-06-11 18:21:43.000 163 33357.88 395.59 2311.99 34.69 2012-06-11 18:21:44.000 163 33357.68 395.56 2311.94 34.69 2012-06-11 18:21:45.000 163 33357.76 395.53 2311.94 34.69 2012-06-11 18:21:46.000 163 33357.71 395.54 2311.94 34.69 2012-06-11 18:21:47.000 163 33357.77 395.52 2311.91 34.69 2012-06-11 18:21:48.000 163 33357.74 395.58 2311.93 34.69 2012-06-11 18:21:48.000 163 33357.77 395.53 2311.85 34.69 2012-06-11 18:21:50.000 163 33357.83 395.58 2311.95 34.69 2012-06-11 18:21:51.000 163 33357.83 395.57 2311.93 34.69 2012-06-11 18:21:52.000 163 33357.73 395.54 2311.92 34.69 2012-06-11 18:21:53.000 163 33357.80 395.55 2311.94 34.69 2012-06-11 18:21:54.000 163 33357.82 395.51 2311.91 34.69 2012-06-11 18:21:55.000 163 33357.80 395.52 2311.84 34.69 2012-06-11 18:21:56.000 163 33357.76 395.54 2311.91 34.69 2012-06-11 18:21:57.000 163 33357.86 395.60 2311.87 34.69 2012-06-11 18:21:58.000 163 33357.73 395.59 2311.94 34.69 2012-06-11 18:21:59.000 163 33357.71 395.54 2311.94 34.69 2012-06-11 18:22:00.000 163 33357.74 395.53 2311.87 34.69 2012-06-11 18:22:01.000 163 33357.86 395.57 2311.93 34.69 2012-06-11 18:22:01.000 163 33357.77 395.54 2311.91 34.69 2012-06-11 18:22:03.000 163 33357.67 395.55 2311.96 34.69 2012-06-11 18:22:04.000 163 33357.70 395.56 2311.89 34.69 2012-06-11 18:22:05.000 163 33357.67 395.55 2311.89 34.69 2012-06-11 18:22:06.000 163 33357.66 395.53 2311.93 34.69 2012-06-11 18:22:07.000 163 33357.78 395.54 2311.91 34.69 2012-06-11 18:22:08.000 163 33357.64 395.57 2311.92 34.69 2012-06-11 18:22:09.000 163 33357.74 395.56 2311.80 34.69 2012-06-11 18:22:10.000 163 33357.61 395.58 2311.87 34.69 2012-06-11 18:22:11.000 163 33357.57 395.52 2311.89 34.69 2012-06-11 18:22:12.000 163 33357.62 395.56 2311.87 34.69 2012-06-11 18:22:13.000 163 33357.62 395.53 2311.96 34.69 2012-06-11 18:22:14.000 163 33357.65 395.54 2311.91 34.69 2012-06-11 18:22:15.000 163 33357.66 395.46 2311.93 34.69 2012-06-11 18:22:16.000 163 33357.59 395.50 2311.90 34.69 2012-06-11 18:22:17.000 163 33357.58 395.54 2311.94 34.69 2012-06-11 18:22:18.000 163 33357.61 395.56 2311.84 34.69 2012-06-11 18:22:19.000 163 33357.63 395.56 2311.99 34.69 2012-06-11 18:22:20.000 163 33357.61 395.56 2311.90 34.69 2012-06-11 18:22:21.000 163 33357.57 395.54 2311.90 34.69 2012-06-11 18:22:22.000 163 33357.59 395.54 2311.92 34.69 2012-06-11 18:22:23.000 163 33357.65 395.54 2311.96 34.69 2012-06-11 18:22:24.000 163 33357.61 395.54 2311.97 34.69 2012-06-11 18:22:25.000 163 33357.54 395.53 2311.97 34.69 2012-06-11 18:22:26.000 163 33357.55 395.60 2311.93 34.69 2012-06-11 18:22:27.000 163 33357.64 395.58 2311.89 34.69 2012-06-11 18:22:28.000 163 33357.66 395.55 2311.84 34.69 2012-06-11 18:22:29.000 163 33357.60 395.51 2311.96 34.69 2012-06-11 18:22:30.000 163 33357.60 395.55 2311.93 34.69 2012-06-11 18:22:31.000 163 33357.56 395.53 2311.92 34.69 2012-06-11 18:22:32.000 163 33357.59 395.54 2311.85 34.69 2012-06-11 18:22:33.000 163 33357.39 395.52 2311.85 34.69 2012-06-11 18:22:34.000 163 33357.61 395.54 2311.86 34.69 2012-06-11 18:22:35.000 163 33357.62 395.52 2311.86 34.69 2012-06-11 18:22:36.000 163 33357.54 395.50 2311.82 34.69 2012-06-11 18:22:37.000 163 33357.65 395.52 2311.92 34.69 2012-06-11 18:22:38.000 163 33357.52 395.52 2311.90 34.69 2012-06-11 18:22:39.000 163 33357.55 395.53 2311.83 34.69 2012-06-11 18:22:40.000 163 33357.55 395.50 2311.87 34.69 2012-06-11 18:22:41.000 163 33357.63 395.53 2311.92 34.69 2012-06-11 18:22:42.000 163 33357.60 395.54 2311.97 34.69 2012-06-11 18:22:42.000 163 33357.62 395.51 2311.86 34.69 2012-06-11 18:22:44.000 163 33357.54 395.53 2311.80 34.69 2012-06-11 18:22:45.000 163 33357.49 395.47 2311.96 34.69 2012-06-11 18:22:46.000 163 33357.61 395.52 2311.88 34.69 2012-06-11 18:22:47.000 163 33357.57 395.47 2311.81 34.69 2012-06-11 18:22:48.000 163 33357.62 395.51 2311.85 34.69 2012-06-11 18:22:49.000 163 33357.55 395.48 2311.84 34.69 2012-06-11 18:22:50.000 163 33357.55 395.46 2311.80 34.69 2012-06-11 18:22:51.000 163 33357.54 395.47 2311.83 34.69 2012-06-11 18:22:52.000 163 33357.52 395.49 2311.88 34.69 2012-06-11 18:22:53.000 163 33357.57 395.52 2311.91 34.69 2012-06-11 18:22:54.000 163 33357.57 395.52 2311.84 34.70 2012-06-11 18:22:55.000 163 33357.54 395.50 2311.97 34.70 2012-06-11 18:22:55.000 163 33357.60 395.53 2311.81 34.69 2012-06-11 18:22:57.000 163 33357.55 395.53 2311.77 34.70 2012-06-11 18:22:58.000 163 33357.55 395.51 2311.80 34.70 2012-06-11 18:22:59.000 163 33357.54 395.57 2311.88 34.70 2012-06-11 18:23:00.000 163 33357.54 395.52 2311.81 34.70 2012-06-11 18:23:01.000 163 33357.50 395.56 2311.92 34.70 2012-06-11 18:23:02.000 163 33357.68 395.53 2311.86 34.70 2012-06-11 18:23:03.000 163 33357.62 395.54 2311.74 34.69 2012-06-11 18:23:04.000 163 33357.60 395.54 2311.77 34.69 2012-06-11 18:23:05.000 163 33357.69 395.53 2311.81 34.69 2012-06-11 18:23:06.000 163 33357.61 395.50 2311.76 34.69 2012-06-11 18:23:07.000 163 33357.65 395.53 2311.77 34.69 2012-06-11 18:23:08.000 163 33357.60 395.51 2311.87 34.69 2012-06-11 18:23:09.000 163 33357.55 395.53 2311.82 34.69 2012-06-11 18:23:10.000 163 33357.51 395.55 2311.79 34.69 2012-06-11 18:23:11.000 163 33357.60 395.54 2311.74 34.69 2012-06-11 18:23:12.000 163 33357.65 395.51 2311.82 34.69 2012-06-11 18:23:13.000 163 33357.52 395.50 2311.78 34.69 2012-06-11 18:23:14.000 163 33357.73 395.56 2311.75 34.69 2012-06-11 18:23:15.000 163 33357.65 395.51 2311.79 34.69 2012-06-11 18:23:16.000 163 33357.58 395.52 2311.81 34.69 2012-06-11 18:23:17.000 163 33357.61 395.49 2311.80 34.69 2012-06-11 18:23:18.000 163 33357.60 395.46 2311.80 34.69 2012-06-11 18:23:19.000 163 33357.62 395.49 2311.73 34.69 2012-06-11 18:23:20.000 163 33357.62 395.49 2311.77 34.69 2012-06-11 18:23:21.000 163 33357.60 395.51 2311.74 34.69 2012-06-11 18:23:22.000 163 33357.61 395.50 2311.69 34.69 2012-06-11 18:23:23.000 163 33357.61 395.53 2311.69 34.69 2012-06-11 18:23:24.000 163 33357.58 395.51 2311.74 34.69 2012-06-11 18:23:25.000 163 33357.67 395.52 2311.74 34.69 2012-06-11 18:23:26.000 163 33357.59 395.49 2311.74 34.70 2012-06-11 18:23:27.000 163 33357.70 395.53 2311.78 34.69 2012-06-11 18:23:28.000 163 33357.60 395.53 2311.68 34.69 2012-06-11 18:23:29.000 163 33357.57 395.56 2311.81 34.69 2012-06-11 18:23:30.000 163 33357.54 395.52 2311.80 34.70 2012-06-11 18:23:31.000 163 33357.44 395.48 2311.80 34.70 2012-06-11 18:23:32.000 163 33357.61 395.52 2311.81 34.70 2012-06-11 18:23:33.000 163 33357.52 395.51 2311.77 34.69 2012-06-11 18:23:34.000 163 33357.52 395.53 2311.79 34.69 2012-06-11 18:23:35.000 163 33357.57 395.49 2311.80 34.69 2012-06-11 18:23:36.000 163 33357.54 395.51 2311.74 34.70 2012-06-11 18:23:36.000 163 33357.48 395.51 2311.81 34.69 2012-06-11 18:23:38.000 163 33357.48 395.51 2311.75 34.69 2012-06-11 18:23:39.000 163 33357.54 395.54 2311.76 34.70 2012-06-11 18:23:40.000 163 33357.50 395.54 2311.80 34.70 2012-06-11 18:23:41.000 163 33357.51 395.54 2311.74 34.70 2012-06-11 18:23:42.000 163 33357.46 395.52 2311.81 34.70 2012-06-11 18:23:43.000 163 33357.48 395.53 2311.78 34.70 2012-06-11 18:23:44.000 163 33357.52 395.55 2311.78 34.70 2012-06-11 18:23:45.000 163 33357.56 395.63 2311.75 34.70 2012-06-11 18:23:46.000 163 33357.47 395.63 2311.72 34.70 2012-06-11 18:23:47.000 163 33357.51 395.56 2311.77 34.70 2012-06-11 18:23:48.000 163 33357.50 395.56 2311.74 34.70 2012-06-11 18:23:49.000 163 33357.55 395.60 2311.78 34.70 2012-06-11 18:23:49.000 163 33357.40 395.62 2311.65 34.70 2012-06-11 18:23:51.000 163 33357.51 395.61 2311.69 34.70 2012-06-11 18:23:52.000 163 33357.52 395.61 2311.70 34.70 2012-06-11 18:23:53.000 163 33357.45 395.56 2311.85 34.70 2012-06-11 18:23:54.000 163 33357.54 395.61 2311.69 34.70 2012-06-11 18:23:55.000 163 33357.52 395.60 2311.72 34.70 2012-06-11 18:23:56.000 163 33357.39 395.58 2311.82 34.70 2012-06-11 18:23:57.000 163 33357.46 395.62 2311.74 34.70 2012-06-11 18:23:58.000 163 33357.41 395.60 2311.74 34.70 2012-06-11 18:23:59.000 163 33357.46 395.60 2311.81 34.70 2012-06-11 18:24:00.000 163 33357.42 395.60 2311.80 34.70 2012-06-11 18:24:01.000 163 33357.41 395.62 2311.69 34.70 2012-06-11 18:24:02.000 163 33357.40 395.63 2311.77 34.70 2012-06-11 18:24:03.000 163 33357.38 395.59 2311.69 34.70 2012-06-11 18:24:04.000 163 33357.39 395.60 2311.75 34.70 2012-06-11 18:24:05.000 163 33357.41 395.65 2311.78 34.70 2012-06-11 18:24:06.000 163 33357.42 395.66 2311.82 34.70 2012-06-11 18:24:07.000 163 33357.48 395.66 2311.82 34.70 2012-06-11 18:24:08.000 163 33357.39 395.65 2311.65 34.70 2012-06-11 18:24:09.000 163 33357.34 395.66 2311.79 34.70 2012-06-11 18:24:10.000 163 33357.38 395.63 2311.74 34.70 2012-06-11 18:24:11.000 163 33357.42 395.69 2311.74 34.70 2012-06-11 18:24:12.000 163 33357.32 395.65 2311.71 34.70 2012-06-11 18:24:13.000 163 33357.32 395.67 2311.69 34.70 2012-06-11 18:24:14.000 163 33357.39 395.70 2311.74 34.70 2012-06-11 18:24:15.000 163 33357.31 395.69 2311.80 34.70 2012-06-11 18:24:16.000 163 33357.29 395.68 2311.79 34.70 2012-06-11 18:24:17.000 163 33357.39 395.72 2311.77 34.70 2012-06-11 18:24:18.000 163 33357.35 395.70 2311.86 34.70 2012-06-11 18:24:19.000 163 33357.45 395.67 2311.77 34.70 2012-06-11 18:24:20.000 163 33357.32 395.69 2311.72 34.70 2012-06-11 18:24:21.000 163 33357.29 395.72 2311.74 34.70 2012-06-11 18:24:22.000 163 33357.32 395.68 2311.68 34.70 2012-06-11 18:24:23.000 163 33357.31 395.70 2311.74 34.70 2012-06-11 18:24:24.000 163 33357.33 395.76 2311.70 34.70 2012-06-11 18:24:25.000 163 33357.21 395.79 2311.76 34.70 2012-06-11 18:24:26.000 163 33357.24 395.73 2311.87 34.70 2012-06-11 18:24:27.000 163 33357.16 395.71 2311.75 34.70 2012-06-11 18:24:28.000 163 33357.18 395.76 2311.81 34.70 2012-06-11 18:24:29.000 163 33357.23 395.79 2311.83 34.70 2012-06-11 18:24:30.000 163 33357.25 395.75 2311.77 34.70 2012-06-11 18:24:30.000 163 33357.21 395.77 2311.78 34.70 2012-06-11 18:24:32.000 163 33357.20 395.74 2311.71 34.70 2012-06-11 18:24:33.000 163 33357.20 395.79 2311.73 34.70 2012-06-11 18:24:34.000 163 33357.14 395.76 2311.76 34.70 2012-06-11 18:24:35.000 163 33357.20 395.79 2311.79 34.70 2012-06-11 18:24:36.000 163 33357.11 395.81 2311.82 34.70 2012-06-11 18:24:37.000 163 33357.19 395.79 2311.75 34.70 2012-06-11 18:24:38.000 163 33357.17 395.79 2311.75 34.70 2012-06-11 18:24:39.000 163 33357.06 395.82 2311.82 34.70 2012-06-11 18:24:40.000 163 33357.16 395.80 2311.82 34.70 2012-06-11 18:24:41.000 163 33357.18 395.81 2311.79 34.70 2012-06-11 18:24:42.000 163 33357.04 395.84 2311.76 34.70 2012-06-11 18:24:43.000 163 33357.19 395.80 2311.73 34.70 2012-06-11 18:24:43.000 163 33357.18 395.83 2311.80 34.70 2012-06-11 18:24:45.000 163 33357.03 395.81 2311.77 34.70 2012-06-11 18:24:46.000 163 33357.10 395.79 2311.81 34.70 2012-06-11 18:24:47.000 163 33357.08 395.80 2311.77 34.70 2012-06-11 18:24:48.000 163 33357.07 395.81 2311.83 34.70 2012-06-11 18:24:49.000 163 33357.00 395.80 2311.77 34.70 2012-06-11 18:24:50.000 163 33357.10 395.82 2311.82 34.70 2012-06-11 18:24:51.000 163 33357.04 395.84 2311.82 34.70 2012-06-11 18:24:52.000 163 33357.07 395.86 2311.82 34.70 2012-06-11 18:24:53.000 163 33357.04 395.85 2311.83 34.70 2012-06-11 18:24:54.000 163 33356.92 395.88 2311.83 34.70 2012-06-11 18:24:55.000 163 33356.90 395.83 2311.78 34.70 2012-06-11 18:24:56.000 163 33357.02 395.83 2311.78 34.70 2012-06-11 18:24:57.000 163 33356.91 395.82 2311.76 34.70 2012-06-11 18:24:58.000 163 33356.87 395.83 2311.80 34.70 2012-06-11 18:24:59.000 163 33356.97 395.88 2311.87 34.70 2012-06-11 18:25:00.000 163 33356.96 395.84 2311.82 34.70 2012-06-11 18:25:01.000 163 33356.92 395.83 2311.88 34.70 2012-06-11 18:25:02.000 163 33356.95 395.89 2311.84 34.70 2012-06-11 18:25:03.000 163 33356.99 395.88 2311.82 34.70 2012-06-11 18:25:04.000 163 33356.87 395.88 2311.80 34.70 2012-06-11 18:25:05.000 163 33356.92 395.88 2311.80 34.70 2012-06-11 18:25:06.000 163 33356.91 395.84 2311.88 34.70 2012-06-11 18:25:07.000 163 33356.83 395.89 2311.82 34.70 2012-06-11 18:25:08.000 163 33356.87 395.89 2311.83 34.70 2012-06-11 18:25:09.000 163 33356.87 395.85 2311.85 34.70 2012-06-11 18:25:10.000 163 33356.92 395.86 2311.75 34.70 2012-06-11 18:25:11.000 163 33356.98 395.89 2311.87 34.70 2012-06-11 18:25:12.000 163 33356.93 395.89 2311.90 34.70 2012-06-11 18:25:13.000 163 33356.94 395.91 2311.87 34.70 2012-06-11 18:25:14.000 163 33356.86 395.90 2311.87 34.70 2012-06-11 18:25:15.000 163 33356.99 395.89 2311.85 34.70 2012-06-11 18:25:16.000 163 33356.92 395.88 2311.86 34.70 2012-06-11 18:25:17.000 163 33356.87 395.86 2311.85 34.70 2012-06-11 18:25:18.000 163 33357.00 395.86 2311.91 34.70 2012-06-11 18:25:19.000 163 33356.96 395.90 2311.81 34.70 2012-06-11 18:25:20.000 163 33356.84 395.91 2311.88 34.70 2012-06-11 18:25:21.000 163 33356.90 395.93 2311.87 34.70 2012-06-11 18:25:22.000 163 33356.95 395.92 2311.85 34.70 2012-06-11 18:25:23.000 163 33356.92 395.84 2311.82 34.70 2012-06-11 18:25:24.000 163 33356.89 395.90 2311.84 34.70 2012-06-11 18:25:24.000 163 33356.94 395.88 2311.70 34.70 2012-06-11 18:25:26.000 163 33356.92 395.91 2311.76 34.70 2012-06-11 18:25:27.000 163 33356.92 395.94 2311.76 34.70 2012-06-11 18:25:28.000 163 33356.86 395.94 2311.76 34.70 2012-06-11 18:25:29.000 163 33356.90 395.93 2311.72 34.70 2012-06-11 18:25:30.000 163 33356.93 395.91 2311.83 34.70 2012-06-11 18:25:31.000 163 33356.87 395.96 2311.84 34.70 2012-06-11 18:25:32.000 163 33356.91 395.93 2311.83 34.70 2012-06-11 18:25:33.000 163 33356.99 395.91 2311.78 34.70 2012-06-11 18:25:34.000 163 33356.85 395.91 2311.82 34.70 2012-06-11 18:25:35.000 163 33356.89 395.92 2311.78 34.70 2012-06-11 18:25:36.000 163 33356.90 395.96 2311.82 34.70 2012-06-11 18:25:37.000 163 33356.89 395.91 2311.81 34.70 2012-06-11 18:25:37.000 163 33356.91 395.93 2311.81 34.70 2012-06-11 18:25:39.000 163 33356.93 395.94 2311.80 34.70 2012-06-11 18:25:40.000 163 33356.89 395.93 2311.74 34.70 2012-06-11 18:25:41.000 163 33356.85 395.94 2311.82 34.70 2012-06-11 18:25:42.000 163 33356.81 395.97 2311.74 34.70 2012-06-11 18:25:43.000 163 33356.95 395.92 2311.81 34.70 2012-06-11 18:25:44.000 163 33356.86 395.93 2311.82 34.70 2012-06-11 18:25:45.000 163 33356.93 395.97 2311.74 34.70 2012-06-11 18:25:46.000 163 33356.79 395.96 2311.66 34.70 2012-06-11 18:25:47.000 163 33356.86 395.97 2311.77 34.70 2012-06-11 18:25:48.000 163 33356.87 395.99 2311.73 34.70 2012-06-11 18:25:49.000 163 33356.85 396.02 2311.87 34.70 2012-06-11 18:25:50.000 163 33356.84 396.01 2311.77 34.70 2012-06-11 18:25:51.000 163 33356.90 395.97 2311.75 34.70 2012-06-11 18:25:52.000 163 33356.91 395.99 2311.76 34.70 2012-06-11 18:25:53.000 163 33356.85 395.95 2311.76 34.70 2012-06-11 18:25:54.000 163 33356.87 395.98 2311.72 34.70 2012-06-11 18:25:55.000 163 33356.86 395.99 2311.75 34.70 2012-06-11 18:25:56.000 163 33356.77 395.97 2311.78 34.70 2012-06-11 18:25:57.000 163 33356.84 396.00 2311.78 34.70 2012-06-11 18:25:58.000 163 33356.82 395.99 2311.69 34.70 2012-06-11 18:25:59.000 163 33356.84 395.96 2311.81 34.70 2012-06-11 18:26:00.000 163 33356.81 395.98 2311.79 34.70 2012-06-11 18:26:01.000 163 33356.87 395.98 2311.76 34.70 2012-06-11 18:26:02.000 163 33356.95 396.00 2311.70 34.70 2012-06-11 18:26:03.000 163 33356.83 396.00 2311.81 34.70 2012-06-11 18:26:04.000 163 33356.80 396.00 2311.76 34.70 2012-06-11 18:26:05.000 163 33356.88 396.00 2311.80 34.70 2012-06-11 18:26:06.000 163 33356.78 396.03 2311.77 34.70 2012-06-11 18:26:07.000 163 33356.74 396.04 2311.71 34.70 2012-06-11 18:26:08.000 163 33356.83 396.02 2311.80 34.70 2012-06-11 18:26:09.000 163 33356.79 396.01 2311.69 34.70 2012-06-11 18:26:10.000 163 33356.78 396.02 2311.69 34.70 2012-06-11 18:26:11.000 163 33356.79 396.01 2311.75 34.70 2012-06-11 18:26:12.000 163 33356.75 396.02 2311.76 34.70 2012-06-11 18:26:13.000 163 33356.75 396.06 2311.78 34.70 2012-06-11 18:26:14.000 163 33356.84 396.03 2311.82 34.70 2012-06-11 18:26:15.000 163 33356.77 396.05 2311.86 34.70 2012-06-11 18:26:16.000 163 33356.78 396.03 2311.76 34.70 2012-06-11 18:26:17.000 163 33356.84 396.09 2311.77 34.70 2012-06-11 18:26:18.000 163 33356.79 396.07 2311.79 34.70 2012-06-11 18:26:18.000 163 33356.77 396.07 2311.74 34.70 2012-06-11 18:26:20.000 163 33356.75 396.11 2311.70 34.70 2012-06-11 18:26:21.000 163 33356.75 396.12 2311.77 34.70 2012-06-11 18:26:22.000 163 33356.74 396.11 2311.76 34.70 2012-06-11 18:26:23.000 163 33356.69 396.12 2311.74 34.70 2012-06-11 18:26:24.000 163 33356.77 396.11 2311.73 34.70 2012-06-11 18:26:25.000 163 33356.64 396.10 2311.77 34.70 2012-06-11 18:26:26.000 163 33356.84 396.07 2311.72 34.70 2012-06-11 18:26:27.000 163 33356.66 396.07 2311.71 34.70 2012-06-11 18:26:28.000 163 33356.69 396.07 2311.68 34.70 2012-06-11 18:26:29.000 163 33356.64 396.11 2311.73 34.70 2012-06-11 18:26:30.000 163 33356.68 396.11 2311.76 34.70 2012-06-11 18:26:31.000 163 33356.74 396.11 2311.68 34.70 2012-06-11 18:26:31.000 163 33356.73 396.06 2311.70 34.70 2012-06-11 18:26:33.000 163 33356.59 396.12 2311.78 34.70 2012-06-11 18:26:34.000 163 33356.64 396.13 2311.71 34.70 2012-06-11 18:26:35.000 163 33356.67 396.12 2311.69 34.70 2012-06-11 18:26:36.000 163 33356.68 396.10 2311.80 34.70 2012-06-11 18:26:37.000 163 33356.71 396.11 2311.65 34.70 2012-06-11 18:26:38.000 163 33356.61 396.15 2311.74 34.70 2012-06-11 18:26:39.000 163 33356.75 396.12 2311.75 34.70 2012-06-11 18:26:40.000 163 33356.59 396.17 2311.75 34.70 2012-06-11 18:26:41.000 163 33356.61 396.12 2311.78 34.70 2012-06-11 18:26:42.000 163 33356.58 396.15 2311.74 34.70 2012-06-11 18:26:43.000 163 33356.60 396.12 2311.74 34.70 2012-06-11 18:26:44.000 163 33356.70 396.17 2311.71 34.70 2012-06-11 18:26:45.000 163 33356.56 396.18 2311.77 34.70 2012-06-11 18:26:46.000 163 33356.72 396.17 2311.74 34.70 2012-06-11 18:26:47.000 163 33356.62 396.18 2311.74 34.70 2012-06-11 18:26:48.000 163 33356.56 396.20 2311.78 34.70 2012-06-11 18:26:49.000 163 33356.65 396.16 2311.69 34.70 2012-06-11 18:26:50.000 163 33356.59 396.14 2311.78 34.70 2012-06-11 18:26:51.000 163 33356.61 396.20 2311.69 34.70 2012-06-11 18:26:52.000 163 33356.61 396.15 2311.68 34.70 2012-06-11 18:26:53.000 163 33356.55 396.19 2311.73 34.70 2012-06-11 18:26:54.000 163 33356.56 396.23 2311.81 34.70 2012-06-11 18:26:55.000 163 33356.49 396.17 2311.69 34.70 2012-06-11 18:26:56.000 163 33356.56 396.21 2311.66 34.70 2012-06-11 18:26:57.000 163 33356.56 396.21 2311.74 34.70 2012-06-11 18:26:58.000 163 33356.58 396.22 2311.72 34.70 2012-06-11 18:26:59.000 163 33356.56 396.23 2311.69 34.70 2012-06-11 18:27:00.000 163 33356.58 396.21 2311.81 34.70 2012-06-11 18:27:01.000 163 33356.55 396.19 2311.75 34.70 2012-06-11 18:27:02.000 163 33356.62 396.21 2311.72 34.70 2012-06-11 18:27:03.000 163 33356.59 396.20 2311.81 34.70 2012-06-11 18:27:04.000 163 33356.55 396.20 2311.72 34.70 2012-06-11 18:27:05.000 163 33356.55 396.24 2311.78 34.70 2012-06-11 18:27:06.000 163 33356.63 396.20 2311.63 34.70 2012-06-11 18:27:07.000 163 33356.57 396.23 2311.65 34.70 2012-06-11 18:27:08.000 163 33356.67 396.26 2311.68 34.70 2012-06-11 18:27:09.000 163 33356.61 396.24 2311.67 34.70 2012-06-11 18:27:10.000 163 33356.59 396.24 2311.66 34.70 2012-06-11 18:27:11.000 163 33356.62 396.23 2311.67 34.70 2012-06-11 18:27:12.000 163 33356.52 396.27 2311.74 34.70 2012-06-11 18:27:12.000 163 33356.52 396.27 2311.68 34.70 2012-06-11 18:27:14.000 163 33356.54 396.24 2311.76 34.70 2012-06-11 18:27:15.000 163 33356.47 396.29 2311.72 34.70 2012-06-11 18:27:16.000 163 33356.46 396.22 2311.75 34.70 2012-06-11 18:27:17.000 163 33356.64 396.27 2311.72 34.70 2012-06-11 18:27:18.000 163 33356.46 396.24 2311.70 34.70 2012-06-11 18:27:19.000 163 33356.46 396.27 2311.73 34.70 2012-06-11 18:27:20.000 163 33356.42 396.27 2311.62 34.70 2012-06-11 18:27:21.000 163 33356.46 396.24 2311.70 34.70 2012-06-11 18:27:22.000 163 33356.45 396.25 2311.72 34.70 2012-06-11 18:27:23.000 163 33356.46 396.30 2311.83 34.70 2012-06-11 18:27:24.000 163 33356.46 396.24 2311.69 34.70 2012-06-11 18:27:25.000 163 33356.44 396.28 2311.67 34.70 2012-06-11 18:27:25.000 163 33356.50 396.27 2311.75 34.70 2012-06-11 18:27:27.000 163 33356.44 396.31 2311.69 34.70 2012-06-11 18:27:28.000 163 33356.46 396.30 2311.69 34.70 2012-06-11 18:27:29.000 163 33356.54 396.31 2311.67 34.70 2012-06-11 18:27:30.000 163 33356.46 396.32 2311.66 34.70 2012-06-11 18:27:31.000 163 33356.44 396.30 2311.64 34.70 2012-06-11 18:27:32.000 163 33356.42 396.26 2311.74 34.70 2012-06-11 18:27:33.000 163 33356.53 396.29 2311.58 34.70 2012-06-11 18:27:34.000 163 33356.44 396.29 2311.60 34.70 2012-06-11 18:27:35.000 163 33356.50 396.31 2311.61 34.70 2012-06-11 18:27:36.000 163 33356.46 396.33 2311.69 34.70 2012-06-11 18:27:37.000 163 33356.39 396.30 2311.69 34.70 2012-06-11 18:27:38.000 163 33356.42 396.30 2311.69 34.70 2012-06-11 18:27:39.000 163 33356.50 396.25 2311.68 34.70 2012-06-11 18:27:40.000 163 33356.40 396.25 2311.65 34.70 2012-06-11 18:27:41.000 163 33356.47 396.29 2311.63 34.70 2012-06-11 18:27:42.000 163 33356.39 396.31 2311.62 34.70 2012-06-11 18:27:43.000 163 33356.34 396.28 2311.62 34.70 2012-06-11 18:27:44.000 163 33356.37 396.30 2311.74 34.70 2012-06-11 18:27:45.000 163 33356.43 396.26 2311.68 34.70 2012-06-11 18:27:46.000 163 33356.42 396.25 2311.67 34.70 2012-06-11 18:27:47.000 163 33356.43 396.29 2311.61 34.70 2012-06-11 18:27:48.000 163 33356.38 396.26 2311.68 34.70 2012-06-11 18:27:49.000 163 33356.43 396.27 2311.66 34.70 2012-06-11 18:27:50.000 163 33356.32 396.31 2311.68 34.70 2012-06-11 18:27:51.000 163 33356.49 396.28 2311.61 34.70 2012-06-11 18:27:52.000 163 33356.42 396.27 2311.71 34.70 2012-06-11 18:27:53.000 163 33356.43 396.30 2311.63 34.70 2012-06-11 18:27:54.000 163 33356.40 396.28 2311.67 34.70 2012-06-11 18:27:55.000 163 33356.43 396.31 2311.68 34.70 2012-06-11 18:27:56.000 163 33356.31 396.34 2311.60 34.70 2012-06-11 18:27:57.000 163 33356.40 396.32 2311.60 34.70 2012-06-11 18:27:58.000 163 33356.38 396.29 2311.66 34.70 2012-06-11 18:27:59.000 163 33356.39 396.28 2311.64 34.70 2012-06-11 18:28:00.000 163 33356.36 396.32 2311.67 34.70 2012-06-11 18:28:01.000 163 33356.41 396.31 2311.56 34.70 2012-06-11 18:28:02.000 163 33356.47 396.31 2311.62 34.70 2012-06-11 18:28:03.000 163 33356.38 396.26 2311.59 34.70 2012-06-11 18:28:04.000 163 33356.28 396.29 2311.63 34.70 2012-06-11 18:28:05.000 163 33356.39 396.32 2311.61 34.70 2012-06-11 18:28:06.000 163 33356.33 396.29 2311.66 34.70 2012-06-11 18:28:06.000 163 33356.42 396.26 2311.56 34.70 2012-06-11 18:28:08.000 163 33356.28 396.25 2311.66 34.70 2012-06-11 18:28:09.000 163 33356.35 396.31 2311.61 34.70 2012-06-11 18:28:10.000 163 33356.36 396.30 2311.63 34.70 2012-06-11 18:28:11.000 163 33356.32 396.33 2311.66 34.70 2012-06-11 18:28:12.000 163 33356.30 396.29 2311.66 34.70 2012-06-11 18:28:13.000 163 33356.30 396.30 2311.65 34.70 2012-06-11 18:28:14.000 163 33356.46 396.32 2311.63 34.70 2012-06-11 18:28:15.000 163 33356.25 396.29 2311.62 34.70 2012-06-11 18:28:16.000 163 33356.30 396.32 2311.67 34.70 2012-06-11 18:28:17.000 163 33356.26 396.33 2311.56 34.70 2012-06-11 18:28:18.000 163 33356.31 396.26 2311.64 34.70 2012-06-11 18:28:19.000 163 33356.37 396.31 2311.55 34.70 2012-06-11 18:28:19.000 163 33356.36 396.32 2311.65 34.70 2012-06-11 18:28:21.000 163 33356.36 396.35 2311.58 34.70 2012-06-11 18:28:22.000 163 33356.28 396.34 2311.54 34.70 2012-06-11 18:28:23.000 163 33356.32 396.32 2311.62 34.70 2012-06-11 18:28:24.000 163 33356.33 396.32 2311.63 34.70 2012-06-11 18:28:25.000 163 33356.24 396.31 2311.69 34.70 2012-06-11 18:28:26.000 163 33356.32 396.35 2311.60 34.70 2012-06-11 18:28:27.000 163 33356.28 396.32 2311.67 34.70 2012-06-11 18:28:28.000 163 33356.28 396.32 2311.69 34.70 2012-06-11 18:28:29.000 163 33356.26 396.35 2311.60 34.70 2012-06-11 18:28:30.000 163 33356.27 396.32 2311.55 34.70 2012-06-11 18:28:31.000 163 33356.31 396.34 2311.62 34.70 2012-06-11 18:28:32.000 163 33356.22 396.28 2311.64 34.70 2012-06-11 18:28:33.000 163 33356.26 396.35 2311.58 34.70 2012-06-11 18:28:34.000 163 33356.21 396.33 2311.62 34.70 2012-06-11 18:28:35.000 163 33356.22 396.35 2311.58 34.70 2012-06-11 18:28:36.000 163 33356.25 396.40 2311.57 34.70 2012-06-11 18:28:37.000 163 33356.27 396.32 2311.59 34.70 2012-06-11 18:28:38.000 163 33356.18 396.39 2311.66 34.70 2012-06-11 18:28:39.000 163 33356.17 396.36 2311.52 34.70 2012-06-11 18:28:40.000 163 33356.17 396.33 2311.53 34.70 2012-06-11 18:28:41.000 163 33356.18 396.37 2311.51 34.70 2012-06-11 18:28:42.000 163 33356.27 396.36 2311.62 34.70 2012-06-11 18:28:43.000 163 33356.11 396.32 2311.64 34.70 2012-06-11 18:28:44.000 163 33356.11 396.32 2311.58 34.70 2012-06-11 18:28:45.000 163 33356.23 396.36 2311.59 34.70 2012-06-11 18:28:46.000 163 33356.19 396.36 2311.54 34.70 2012-06-11 18:28:47.000 163 33356.19 396.37 2311.57 34.70 2012-06-11 18:28:48.000 163 33356.13 396.34 2311.59 34.70 2012-06-11 18:28:49.000 163 33356.21 396.36 2311.63 34.70 2012-06-11 18:28:50.000 163 33356.10 396.37 2311.54 34.70 2012-06-11 18:28:51.000 163 33356.04 396.40 2311.53 34.70 2012-06-11 18:28:52.000 163 33356.12 396.39 2311.50 34.70 2012-06-11 18:28:53.000 163 33356.08 396.41 2311.61 34.70 2012-06-11 18:28:54.000 163 33356.06 396.40 2311.60 34.70 2012-06-11 18:28:55.000 163 33356.16 396.37 2311.52 34.70 2012-06-11 18:28:56.000 163 33356.04 396.36 2311.60 34.70 2012-06-11 18:28:57.000 163 33356.16 396.38 2311.59 34.70 2012-06-11 18:28:58.000 163 33356.08 396.38 2311.57 34.70 2012-06-11 18:28:59.000 163 33356.15 396.36 2311.59 34.70 2012-06-11 18:29:00.000 163 33356.11 396.38 2311.57 34.70 2012-06-11 18:29:00.000 163 33356.09 396.34 2311.63 34.70 2012-06-11 18:29:02.000 163 33356.12 396.38 2311.50 34.70 2012-06-11 18:29:03.000 163 33356.08 396.40 2311.64 34.70 2012-06-11 18:29:04.000 163 33356.03 396.41 2311.57 34.70 2012-06-11 18:29:05.000 163 33356.12 396.37 2311.51 34.70 2012-06-11 18:29:06.000 163 33356.14 396.38 2311.51 34.70 2012-06-11 18:29:07.000 163 33356.11 396.34 2311.51 34.70 2012-06-11 18:29:08.000 163 33356.08 396.40 2311.69 34.70 2012-06-11 18:29:09.000 163 33356.12 396.37 2311.68 34.70 2012-06-11 18:29:10.000 163 33356.10 396.37 2311.70 34.70 2012-06-11 18:29:11.000 163 33356.11 396.39 2311.62 34.70 2012-06-11 18:29:12.000 163 33356.02 396.35 2311.63 34.70 2012-06-11 18:29:13.000 163 33356.02 396.32 2311.59 34.70 2012-06-11 18:29:13.000 163 33356.08 396.34 2311.58 34.70 2012-06-11 18:29:15.000 163 33356.11 396.41 2311.52 34.70 2012-06-11 18:29:16.000 163 33356.08 396.41 2311.57 34.70 2012-06-11 18:29:17.000 163 33356.14 396.35 2311.51 34.70 2012-06-11 18:29:18.000 163 33356.04 396.35 2311.50 34.70 2012-06-11 18:29:19.000 163 33356.10 396.34 2311.45 34.70 2012-06-11 18:29:20.000 163 33356.15 396.37 2311.51 34.70 2012-06-11 18:29:21.000 163 33356.16 396.34 2311.50 34.70 2012-06-11 18:29:22.000 163 33356.03 396.33 2311.50 34.70 2012-06-11 18:29:23.000 163 33356.05 396.34 2311.41 34.70 2012-06-11 18:29:24.000 163 33356.12 396.36 2311.51 34.70 2012-06-11 18:29:25.000 163 33356.12 396.33 2311.50 34.70 2012-06-11 18:29:26.000 163 33356.12 396.35 2311.58 34.70 2012-06-11 18:29:27.000 163 33356.04 396.35 2311.47 34.70 2012-06-11 18:29:28.000 163 33355.98 396.36 2311.55 34.70 2012-06-11 18:29:29.000 163 33355.94 396.35 2311.63 34.70 2012-06-11 18:29:30.000 163 33356.01 396.36 2311.42 34.70 2012-06-11 18:29:31.000 163 33356.02 396.32 2311.47 34.70 2012-06-11 18:29:32.000 163 33356.02 396.37 2311.52 34.70 2012-06-11 18:29:33.000 163 33356.04 396.37 2311.54 34.70 2012-06-11 18:29:34.000 163 33356.03 396.35 2311.47 34.70 2012-06-11 18:29:35.000 163 33356.08 396.35 2311.49 34.70 2012-06-11 18:29:36.000 163 33356.03 396.36 2311.39 34.70 2012-06-11 18:29:37.000 163 33356.02 396.35 2311.47 34.70 2012-06-11 18:29:38.000 163 33356.04 396.32 2311.47 34.70 2012-06-11 18:29:39.000 163 33356.10 396.34 2311.54 34.70 2012-06-11 18:29:40.000 163 33355.98 396.36 2311.61 34.70 2012-06-11 18:29:41.000 163 33355.97 396.35 2311.56 34.70 2012-06-11 18:29:42.000 163 33356.06 396.35 2311.48 34.70 2012-06-11 18:29:43.000 163 33356.04 396.36 2311.50 34.70 2012-06-11 18:29:44.000 163 33356.05 396.34 2311.51 34.70 2012-06-11 18:29:45.000 163 33356.05 396.34 2311.58 34.70 2012-06-11 18:29:46.000 163 33356.08 396.35 2311.44 34.70 2012-06-11 18:29:47.000 163 33355.99 396.37 2311.40 34.70 2012-06-11 18:29:48.000 163 33356.08 396.32 2311.50 34.70 2012-06-11 18:29:49.000 163 33356.03 396.33 2311.54 34.70 2012-06-11 18:29:50.000 163 33355.99 396.31 2311.44 34.70 2012-06-11 18:29:51.000 163 33356.02 396.36 2311.44 34.70 2012-06-11 18:29:52.000 163 33356.02 396.37 2311.45 34.70 2012-06-11 18:29:53.000 163 33356.05 396.32 2311.45 34.70 2012-06-11 18:29:54.000 163 33356.06 396.32 2311.49 34.70 2012-06-11 18:29:54.000 163 33355.96 396.33 2311.49 34.70 2012-06-11 18:29:56.000 163 33356.11 396.32 2311.54 34.70 2012-06-11 18:29:57.000 163 33355.97 396.32 2311.49 34.70 2012-06-11 18:29:58.000 163 33356.06 396.36 2311.43 34.70 2012-06-11 18:29:59.000 163 33356.04 396.34 2311.48 34.70 2012-06-11 18:30:00.000 163 33356.00 396.36 2311.40 34.70 2012-06-11 18:30:01.000 163 33356.00 396.36 2311.44 34.70 2012-06-11 18:30:02.000 163 33355.94 396.37 2311.45 34.70 2012-06-11 18:30:03.000 163 33355.94 396.35 2311.46 34.70 2012-06-11 18:30:04.000 163 33355.97 396.35 2311.39 34.70 2012-06-11 18:30:05.000 163 33356.00 396.33 2311.39 34.70 2012-06-11 18:30:06.000 163 33355.92 396.35 2311.47 34.70 2012-06-11 18:30:07.000 163 33355.97 396.37 2311.53 34.70 2012-06-11 18:30:07.000 163 33355.98 396.42 2311.38 34.70 2012-06-11 18:30:09.000 163 33355.94 396.36 2311.43 34.70 2012-06-11 18:30:10.000 163 33355.93 396.40 2311.41 34.70 2012-06-11 18:30:11.000 163 33355.87 396.35 2311.34 34.70 2012-06-11 18:30:12.000 163 33355.84 396.34 2311.41 34.70 2012-06-11 18:30:13.000 163 33355.92 396.36 2311.41 34.70 2012-06-11 18:30:14.000 163 33355.86 396.41 2311.43 34.70 2012-06-11 18:30:15.000 163 33355.99 396.36 2311.39 34.70 2012-06-11 18:30:16.000 163 33355.89 396.36 2311.48 34.70 2012-06-11 18:30:17.000 163 33355.89 396.36 2311.45 34.70 2012-06-11 18:30:18.000 163 33355.92 396.42 2311.39 34.70 2012-06-11 18:30:19.000 163 33355.84 396.36 2311.45 34.70 2012-06-11 18:30:20.000 163 33355.91 396.36 2311.41 34.70 2012-06-11 18:30:21.000 163 33355.94 396.36 2311.36 34.70 2012-06-11 18:30:22.000 163 33355.98 396.36 2311.43 34.70 2012-06-11 18:30:23.000 163 33355.89 396.36 2311.42 34.70 2012-06-11 18:30:24.000 163 33355.82 396.37 2311.49 34.70 2012-06-11 18:30:25.000 163 33355.93 396.35 2311.40 34.70 2012-06-11 18:30:26.000 163 33355.90 396.36 2311.39 34.70 2012-06-11 18:30:27.000 163 33355.86 396.37 2311.45 34.70 2012-06-11 18:30:28.000 163 33355.86 396.38 2311.49 34.70 2012-06-11 18:30:29.000 163 33355.83 396.40 2311.47 34.70 2012-06-11 18:30:30.000 163 33355.81 396.38 2311.50 34.70 2012-06-11 18:30:31.000 163 33355.81 396.36 2311.45 34.70 2012-06-11 18:30:32.000 163 33355.88 396.35 2311.45 34.70 2012-06-11 18:30:33.000 163 33355.96 396.36 2311.43 34.70 2012-06-11 18:30:34.000 163 33355.84 396.41 2311.41 34.70 2012-06-11 18:30:35.000 163 33355.91 396.36 2311.43 34.70 2012-06-11 18:30:36.000 163 33355.90 396.40 2311.44 34.70 2012-06-11 18:30:37.000 163 33355.89 396.41 2311.45 34.70 2012-06-11 18:30:38.000 163 33355.94 396.38 2311.34 34.70 2012-06-11 18:30:39.000 163 33355.84 396.38 2311.34 34.70 2012-06-11 18:30:40.000 163 33355.95 396.39 2311.35 34.70 2012-06-11 18:30:41.000 163 33355.84 396.39 2311.34 34.70 2012-06-11 18:30:42.000 163 33355.90 396.41 2311.43 34.70 2012-06-11 18:30:43.000 163 33355.86 396.41 2311.45 34.70 2012-06-11 18:30:44.000 163 33355.92 396.37 2311.37 34.70 2012-06-11 18:30:45.000 163 33355.88 396.38 2311.40 34.70 2012-06-11 18:30:46.000 163 33355.89 396.35 2311.43 34.70 2012-06-11 18:30:47.000 163 33355.88 396.37 2311.41 34.70 2012-06-11 18:30:48.000 163 33355.90 396.44 2311.41 34.70 2012-06-11 18:30:48.000 163 33355.87 396.42 2311.35 34.70 2012-06-11 18:30:50.000 163 33355.95 396.44 2311.38 34.70 2012-06-11 18:30:51.000 163 33355.83 396.41 2311.44 34.70 2012-06-11 18:30:52.000 163 33355.85 396.44 2311.39 34.70 2012-06-11 18:30:53.000 163 33355.81 396.40 2311.36 34.70 2012-06-11 18:30:54.000 163 33355.89 396.44 2311.35 34.70 2012-06-11 18:30:55.000 163 33355.85 396.44 2311.36 34.70 2012-06-11 18:30:56.000 163 33355.96 396.41 2311.29 34.70 2012-06-11 18:30:57.000 163 33355.90 396.43 2311.31 34.70 2012-06-11 18:30:58.000 163 33355.94 396.44 2311.39 34.70 2012-06-11 18:30:59.000 163 33355.99 396.43 2311.36 34.70 2012-06-11 18:31:00.000 163 33355.91 396.39 2311.39 34.70 2012-06-11 18:31:01.000 163 33355.91 396.43 2311.34 34.70 2012-06-11 18:31:01.000 163 33355.90 396.42 2311.35 34.70 2012-06-11 18:31:03.000 163 33355.93 396.42 2311.34 34.70 2012-06-11 18:31:04.000 163 33355.93 396.46 2311.28 34.70 2012-06-11 18:31:05.000 163 33355.93 396.43 2311.36 34.70 2012-06-11 18:31:06.000 163 33355.81 396.46 2311.32 34.70 2012-06-11 18:31:07.000 163 33355.85 396.41 2311.30 34.70 2012-06-11 18:31:08.000 163 33355.97 396.42 2311.28 34.70 2012-06-11 18:31:09.000 163 33355.81 396.44 2311.33 34.70 2012-06-11 18:31:10.000 163 33355.89 396.44 2311.43 34.70 2012-06-11 18:31:11.000 163 33355.89 396.44 2311.36 34.70 2012-06-11 18:31:12.000 163 33355.93 396.46 2311.32 34.70 2012-06-11 18:31:13.000 163 33355.89 396.39 2311.30 34.70 2012-06-11 18:31:14.000 163 33355.87 396.49 2311.35 34.70 2012-06-11 18:31:15.000 163 33355.87 396.46 2311.43 34.70 2012-06-11 18:31:16.000 163 33355.83 396.45 2311.38 34.70 2012-06-11 18:31:17.000 163 33355.88 396.44 2311.36 34.70 2012-06-11 18:31:18.000 163 33355.88 396.44 2311.39 34.70 2012-06-11 18:31:19.000 163 33355.81 396.49 2311.35 34.70 2012-06-11 18:31:20.000 163 33355.81 396.47 2311.28 34.70 2012-06-11 18:31:21.000 163 33355.93 396.45 2311.29 34.70 2012-06-11 18:31:22.000 163 33355.96 396.47 2311.35 34.70 2012-06-11 18:31:23.000 163 33355.92 396.47 2311.31 34.70 2012-06-11 18:31:24.000 163 33355.89 396.47 2311.36 34.70 2012-06-11 18:31:25.000 163 33355.90 396.51 2311.36 34.70 2012-06-11 18:31:26.000 163 33355.84 396.46 2311.28 34.70 2012-06-11 18:31:27.000 163 33355.72 396.51 2311.35 34.70 2012-06-11 18:31:28.000 163 33355.89 396.49 2311.26 34.70 2012-06-11 18:31:29.000 163 33355.81 396.49 2311.35 34.70 2012-06-11 18:31:30.000 163 33355.87 396.53 2311.24 34.70 2012-06-11 18:31:31.000 163 33355.86 396.53 2311.28 34.70 2012-06-11 18:31:32.000 163 33355.89 396.51 2311.28 34.70 2012-06-11 18:31:33.000 163 33355.82 396.50 2311.39 34.70 2012-06-11 18:31:34.000 163 33355.92 396.50 2311.31 34.70 2012-06-11 18:31:35.000 163 33355.93 396.49 2311.35 34.70 2012-06-11 18:31:36.000 163 33355.89 396.50 2311.26 34.70 2012-06-11 18:31:37.000 163 33355.92 396.47 2311.30 34.70 2012-06-11 18:31:38.000 163 33355.84 396.49 2311.23 34.70 2012-06-11 18:31:39.000 163 33355.90 396.46 2311.29 34.70 2012-06-11 18:31:40.000 163 33355.81 396.47 2311.32 34.70 2012-06-11 18:31:41.000 163 33355.82 396.44 2311.32 34.70 2012-06-11 18:31:42.000 163 33355.96 396.51 2311.18 34.70 2012-06-11 18:31:42.000 163 33355.81 396.46 2311.33 34.70 2012-06-11 18:31:44.000 163 33355.89 396.48 2311.24 34.70 2012-06-11 18:31:45.000 163 33355.90 396.49 2311.25 34.70 2012-06-11 18:31:46.000 163 33355.92 396.50 2311.20 34.70 2012-06-11 18:31:47.000 163 33355.87 396.47 2311.26 34.70 2012-06-11 18:31:48.000 163 33355.89 396.48 2311.31 34.70 2012-06-11 18:31:49.000 163 33355.93 396.49 2311.24 34.70 2012-06-11 18:31:50.000 163 33355.93 396.48 2311.24 34.70 2012-06-11 18:31:51.000 163 33355.92 396.52 2311.23 34.70 2012-06-11 18:31:52.000 163 33355.84 396.51 2311.39 34.70 2012-06-11 18:31:53.000 163 33355.88 396.53 2311.34 34.70 2012-06-11 18:31:54.000 163 33355.88 396.48 2311.32 34.70 2012-06-11 18:31:55.000 163 33355.84 396.50 2311.23 34.70 2012-06-11 18:31:55.000 163 33355.93 396.50 2311.30 34.70 2012-06-11 18:31:57.000 163 33355.90 396.52 2311.28 34.70 2012-06-11 18:31:58.000 163 33355.89 396.51 2311.23 34.70 2012-06-11 18:31:59.000 163 33355.84 396.49 2311.22 34.70 2012-06-11 18:32:00.000 163 33355.89 396.52 2311.35 34.70 2012-06-11 18:32:01.000 163 33355.82 396.49 2311.28 34.70 2012-06-11 18:32:02.000 163 33355.85 396.52 2311.24 34.70 2012-06-11 18:32:03.000 163 33355.89 396.49 2311.29 34.70 2012-06-11 18:32:04.000 163 33355.92 396.46 2311.22 34.70 2012-06-11 18:32:05.000 163 33355.84 396.47 2311.34 34.70 2012-06-11 18:32:06.000 163 33355.82 396.50 2311.32 34.70 2012-06-11 18:32:07.000 163 33355.90 396.49 2311.26 34.70 2012-06-11 18:32:08.000 163 33355.95 396.49 2311.21 34.71 2012-06-11 18:32:09.000 163 33355.82 396.49 2311.24 34.70 2012-06-11 18:32:10.000 163 33355.90 396.47 2311.31 34.70 2012-06-11 18:32:11.000 163 33355.84 396.49 2311.25 34.70 2012-06-11 18:32:12.000 163 33355.96 396.50 2311.28 34.70 2012-06-11 18:32:13.000 163 33355.87 396.50 2311.23 34.70 2012-06-11 18:32:14.000 163 33355.84 396.50 2311.20 34.71 2012-06-11 18:32:15.000 163 33355.82 396.47 2311.25 34.71 2012-06-11 18:32:16.000 163 33355.90 396.51 2311.22 34.70 2012-06-11 18:32:17.000 163 33355.87 396.51 2311.18 34.70 2012-06-11 18:32:18.000 163 33355.94 396.47 2311.37 34.71 2012-06-11 18:32:19.000 163 33355.93 396.47 2311.25 34.71 2012-06-11 18:32:20.000 163 33355.89 396.50 2311.29 34.71 2012-06-11 18:32:21.000 163 33355.84 396.46 2311.31 34.71 2012-06-11 18:32:22.000 163 33355.90 396.50 2311.29 34.70 2012-06-11 18:32:23.000 163 33355.87 396.47 2311.26 34.70 2012-06-11 18:32:24.000 163 33355.86 396.49 2311.26 34.70 2012-06-11 18:32:25.000 163 33355.89 396.49 2311.28 34.70 2012-06-11 18:32:26.000 163 33355.94 396.45 2311.24 34.70 2012-06-11 18:32:27.000 163 33355.84 396.48 2311.25 34.70 2012-06-11 18:32:28.000 163 33355.89 396.50 2311.25 34.70 2012-06-11 18:32:29.000 163 33355.89 396.46 2311.20 34.70 2012-06-11 18:32:30.000 163 33355.88 396.46 2311.14 34.71 2012-06-11 18:32:31.000 163 33355.90 396.51 2311.25 34.71 2012-06-11 18:32:32.000 163 33355.89 396.47 2311.31 34.70 2012-06-11 18:32:33.000 163 33355.79 396.45 2311.19 34.70 2012-06-11 18:32:34.000 163 33355.87 396.43 2311.23 34.71 2012-06-11 18:32:35.000 163 33355.89 396.44 2311.22 34.71 2012-06-11 18:32:36.000 163 33355.89 396.46 2311.13 34.70 2012-06-11 18:32:36.000 163 33355.89 396.46 2311.19 34.71 2012-06-11 18:32:38.000 163 33356.00 396.47 2311.19 34.71 2012-06-11 18:32:39.000 163 33355.81 396.45 2311.19 34.70 2012-06-11 18:32:40.000 163 33355.91 396.46 2311.20 34.71 2012-06-11 18:32:41.000 163 33355.89 396.45 2311.22 34.71 2012-06-11 18:32:42.000 163 33355.95 396.43 2311.18 34.71 2012-06-11 18:32:43.000 163 33355.86 396.43 2311.26 34.71 2012-06-11 18:32:44.000 163 33355.93 396.45 2311.19 34.71 2012-06-11 18:32:45.000 163 33355.88 396.43 2311.25 34.71 2012-06-11 18:32:46.000 163 33355.87 396.46 2311.22 34.71 2012-06-11 18:32:47.000 163 33355.89 396.44 2311.24 34.71 2012-06-11 18:32:48.000 163 33355.85 396.45 2311.28 34.71 2012-06-11 18:32:49.000 163 33355.86 396.47 2311.18 34.71 2012-06-11 18:32:49.000 163 33355.81 396.45 2311.15 34.71 2012-06-11 18:32:51.000 163 33355.95 396.44 2311.13 34.71 2012-06-11 18:32:52.000 163 33356.00 396.44 2311.26 34.71 2012-06-11 18:32:53.000 163 33355.89 396.45 2311.22 34.71 2012-06-11 18:32:54.000 163 33355.90 396.43 2311.14 34.71 2012-06-11 18:32:55.000 163 33355.93 396.45 2311.16 34.71 2012-06-11 18:32:56.000 163 33355.89 396.40 2311.20 34.71 2012-06-11 18:32:57.000 163 33355.89 396.44 2311.17 34.70 2012-06-11 18:32:58.000 163 33355.86 396.36 2311.09 34.71 2012-06-11 18:32:59.000 163 33355.84 396.38 2311.14 34.71 2012-06-11 18:33:00.000 163 33356.00 396.42 2311.18 34.71 2012-06-11 18:33:01.000 163 33355.97 396.41 2311.19 34.71 2012-06-11 18:33:02.000 163 33355.93 396.38 2311.24 34.71 2012-06-11 18:33:03.000 163 33355.92 396.44 2311.31 34.71 2012-06-11 18:33:04.000 163 33355.84 396.45 2311.16 34.71 2012-06-11 18:33:05.000 163 33355.90 396.49 2311.16 34.71 2012-06-11 18:33:06.000 163 33355.89 396.41 2311.24 34.71 2012-06-11 18:33:07.000 163 33355.93 396.43 2311.10 34.71 2012-06-11 18:33:08.000 163 33356.09 396.45 2311.11 34.71 2012-06-11 18:33:09.000 163 33355.88 396.39 2311.13 34.71 2012-06-11 18:33:10.000 163 33355.92 396.41 2311.18 34.71 2012-06-11 18:33:11.000 163 33355.90 396.40 2311.20 34.71 2012-06-11 18:33:12.000 163 33355.90 396.41 2311.19 34.71 2012-06-11 18:33:13.000 163 33355.90 396.40 2311.11 34.71 2012-06-11 18:33:14.000 163 33355.96 396.41 2311.12 34.71 2012-06-11 18:33:15.000 163 33355.90 396.42 2311.13 34.71 2012-06-11 18:33:16.000 163 33355.96 396.37 2311.22 34.71 2012-06-11 18:33:17.000 163 33355.92 396.39 2311.18 34.71 2012-06-11 18:33:18.000 163 33355.89 396.39 2311.14 34.71 2012-06-11 18:33:19.000 163 33355.93 396.39 2311.10 34.71 2012-06-11 18:33:20.000 163 33356.03 396.36 2311.12 34.71 2012-06-11 18:33:21.000 163 33355.88 396.41 2311.13 34.71 2012-06-11 18:33:22.000 163 33355.95 396.40 2311.10 34.71 2012-06-11 18:33:23.000 163 33355.90 396.37 2311.12 34.71 2012-06-11 18:33:24.000 163 33355.97 396.39 2311.09 34.71 2012-06-11 18:33:25.000 163 33355.90 396.37 2311.10 34.71 2012-06-11 18:33:26.000 163 33355.94 396.37 2311.11 34.71 2012-06-11 18:33:27.000 163 33355.94 396.39 2311.14 34.71 2012-06-11 18:33:28.000 163 33356.00 396.38 2311.07 34.71 2012-06-11 18:33:29.000 163 33355.89 396.38 2311.08 34.71 2012-06-11 18:33:30.000 163 33355.91 396.40 2311.09 34.71 2012-06-11 18:33:30.000 163 33356.00 396.40 2311.10 34.71 2012-06-11 18:33:32.000 163 33355.98 396.36 2311.11 34.71 2012-06-11 18:33:33.000 163 33355.93 396.39 2311.03 34.71 2012-06-11 18:33:34.000 163 33355.97 396.39 2311.14 34.71 2012-06-11 18:33:35.000 163 33355.92 396.38 2311.18 34.71 2012-06-11 18:33:36.000 163 33355.97 396.32 2311.05 34.71 2012-06-11 18:33:37.000 163 33355.93 396.33 2311.11 34.71 2012-06-11 18:33:38.000 163 33356.03 396.35 2311.23 34.71 2012-06-11 18:33:39.000 163 33355.91 396.34 2311.16 34.71 2012-06-11 18:33:40.000 163 33355.76 396.36 2311.13 34.71 2012-06-11 18:33:41.000 163 33355.85 396.37 2311.08 34.71 2012-06-11 18:33:42.000 163 33355.92 396.35 2311.08 34.71 2012-06-11 18:33:43.000 163 33355.89 396.37 2311.10 34.71 2012-06-11 18:33:43.000 163 33355.90 396.37 2311.14 34.71 2012-06-11 18:33:45.000 163 33355.92 396.36 2311.12 34.71 2012-06-11 18:33:46.000 163 33355.95 396.36 2311.13 34.71 2012-06-11 18:33:47.000 163 33356.02 396.36 2311.11 34.71 2012-06-11 18:33:48.000 163 33355.86 396.37 2311.15 34.71 2012-06-11 18:33:49.000 163 33355.93 396.40 2311.13 34.71 2012-06-11 18:33:50.000 163 33355.90 396.35 2311.16 34.71 2012-06-11 18:33:51.000 163 33355.94 396.38 2311.10 34.71 2012-06-11 18:33:52.000 163 33355.95 396.35 2311.07 34.71 2012-06-11 18:33:53.000 163 33355.92 396.37 2311.10 34.71 2012-06-11 18:33:54.000 163 33355.89 396.36 2311.13 34.71 2012-06-11 18:33:55.000 163 33355.95 396.36 2311.10 34.71 2012-06-11 18:33:56.000 163 33355.93 396.33 2311.18 34.71 2012-06-11 18:33:57.000 163 33355.93 396.37 2311.14 34.71 2012-06-11 18:33:58.000 163 33355.96 396.34 2311.14 34.71 2012-06-11 18:33:59.000 163 33355.90 396.30 2311.14 34.71 2012-06-11 18:34:00.000 163 33355.88 396.32 2311.12 34.71 2012-06-11 18:34:01.000 163 33355.90 396.32 2311.05 34.71 2012-06-11 18:34:02.000 163 33355.84 396.36 2311.07 34.71 2012-06-11 18:34:03.000 163 33355.88 396.32 2311.13 34.71 2012-06-11 18:34:04.000 163 33355.94 396.32 2311.10 34.71 2012-06-11 18:34:05.000 163 33355.87 396.31 2311.10 34.71 2012-06-11 18:34:06.000 163 33355.86 396.30 2311.08 34.71 2012-06-11 18:34:07.000 163 33355.88 396.33 2311.03 34.71 2012-06-11 18:34:08.000 163 33355.88 396.34 2311.01 34.71 2012-06-11 18:34:09.000 163 33355.93 396.30 2311.08 34.71 2012-06-11 18:34:10.000 163 33355.70 396.30 2311.07 34.71 2012-06-11 18:34:11.000 163 33355.89 396.30 2311.15 34.71 2012-06-11 18:34:12.000 163 33355.87 396.34 2311.00 34.71 2012-06-11 18:34:13.000 163 33355.82 396.32 2311.12 34.71 2012-06-11 18:34:14.000 163 33355.87 396.33 2311.13 34.71 2012-06-11 18:34:15.000 163 33355.78 396.37 2311.03 34.71 2012-06-11 18:34:16.000 163 33355.85 396.34 2311.06 34.71 2012-06-11 18:34:17.000 163 33355.79 396.30 2311.06 34.71 2012-06-11 18:34:18.000 163 33355.78 396.32 2311.07 34.71 2012-06-11 18:34:19.000 163 33355.77 396.33 2310.95 34.71 2012-06-11 18:34:20.000 163 33355.80 396.38 2311.00 34.71 2012-06-11 18:34:21.000 163 33355.71 396.34 2311.06 34.71 2012-06-11 18:34:22.000 163 33355.76 396.36 2311.10 34.71 2012-06-11 18:34:23.000 163 33355.70 396.36 2311.07 34.71 2012-06-11 18:34:24.000 163 33355.80 396.31 2311.14 34.71 2012-06-11 18:34:24.000 163 33355.72 396.33 2311.08 34.71 2012-06-11 18:34:26.000 163 33355.75 396.30 2311.06 34.71 2012-06-11 18:34:27.000 163 33355.77 396.30 2311.10 34.71 2012-06-11 18:34:28.000 163 33355.65 396.30 2311.09 34.71 2012-06-11 18:34:29.000 163 33355.66 396.29 2311.11 34.71 2012-06-11 18:34:30.000 163 33355.64 396.33 2311.14 34.71 2012-06-11 18:34:31.000 163 33355.67 396.33 2311.06 34.71 2012-06-11 18:34:32.000 163 33355.64 396.28 2311.00 34.71 2012-06-11 18:34:33.000 163 33355.76 396.26 2311.08 34.71 2012-06-11 18:34:34.000 163 33355.58 396.31 2311.10 34.71 2012-06-11 18:34:35.000 163 33355.60 396.27 2311.14 34.71 2012-06-11 18:34:36.000 163 33355.55 396.28 2311.14 34.71 2012-06-11 18:34:37.000 163 33355.66 396.26 2311.10 34.71 2012-06-11 18:34:37.000 163 33355.63 396.27 2311.17 34.71 2012-06-11 18:34:39.000 163 33355.53 396.33 2311.09 34.71 2012-06-11 18:34:40.000 163 33355.61 396.28 2311.09 34.71 2012-06-11 18:34:41.000 163 33355.53 396.28 2311.10 34.71 2012-06-11 18:34:42.000 163 33355.56 396.29 2311.15 34.71 2012-06-11 18:34:43.000 163 33355.56 396.28 2311.08 34.71 2012-06-11 18:34:44.000 163 33355.57 396.25 2311.05 34.71 2012-06-11 18:34:45.000 163 33355.52 396.31 2311.09 34.71 2012-06-11 18:34:46.000 163 33355.53 396.30 2311.12 34.71 2012-06-11 18:34:47.000 163 33355.49 396.28 2311.11 34.71 2012-06-11 18:34:48.000 163 33355.54 396.30 2311.12 34.71 2012-06-11 18:34:49.000 163 33355.46 396.32 2311.03 34.71 2012-06-11 18:34:50.000 163 33355.54 396.35 2311.09 34.71 2012-06-11 18:34:51.000 163 33355.47 396.30 2311.06 34.71 2012-06-11 18:34:52.000 163 33355.58 396.33 2311.03 34.71 2012-06-11 18:34:53.000 163 33355.45 396.30 2311.06 34.71 2012-06-11 18:34:54.000 163 33355.53 396.32 2311.14 34.71 2012-06-11 18:34:55.000 163 33355.48 396.34 2311.10 34.71 2012-06-11 18:34:56.000 163 33355.44 396.30 2311.15 34.71 2012-06-11 18:34:57.000 163 33355.47 396.32 2311.14 34.71 2012-06-11 18:34:58.000 163 33355.45 396.27 2311.06 34.71 2012-06-11 18:34:59.000 163 33355.41 396.29 2311.09 34.71 2012-06-11 18:35:00.000 163 33355.35 396.29 2311.17 34.71 2012-06-11 18:35:01.000 163 33355.43 396.31 2311.15 34.71 2012-06-11 18:35:02.000 163 33355.32 396.30 2311.05 34.71 2012-06-11 18:35:03.000 163 33355.41 396.26 2311.15 34.71 2012-06-11 18:35:04.000 163 33355.43 396.27 2311.08 34.71 2012-06-11 18:35:05.000 163 33355.41 396.28 2311.13 34.71 2012-06-11 18:35:06.000 163 33355.32 396.28 2311.15 34.71 2012-06-11 18:35:07.000 163 33355.34 396.31 2311.14 34.71 2012-06-11 18:35:08.000 163 33355.29 396.29 2311.09 34.71 2012-06-11 18:35:09.000 163 33355.45 396.33 2311.04 34.71 2012-06-11 18:35:10.000 163 33355.26 396.29 2311.04 34.71 2012-06-11 18:35:11.000 163 33355.31 396.25 2311.09 34.71 2012-06-11 18:35:12.000 163 33355.30 396.25 2311.14 34.71 2012-06-11 18:35:13.000 163 33355.34 396.31 2311.13 34.71 2012-06-11 18:35:14.000 163 33355.43 396.31 2311.10 34.71 2012-06-11 18:35:15.000 163 33355.32 396.31 2311.16 34.71 2012-06-11 18:35:16.000 163 33355.38 396.30 2311.16 34.71 2012-06-11 18:35:17.000 163 33355.37 396.28 2311.19 34.71 2012-06-11 18:35:18.000 163 33355.28 396.30 2311.18 34.71 2012-06-11 18:35:18.000 163 33355.41 396.26 2311.14 34.71 2012-06-11 18:35:20.000 163 33355.25 396.28 2311.06 34.71 2012-06-11 18:35:21.000 163 33355.24 396.30 2311.17 34.71 2012-06-11 18:35:22.000 163 33355.32 396.24 2311.13 34.71 2012-06-11 18:35:23.000 163 33355.33 396.27 2311.22 34.71 2012-06-11 18:35:24.000 163 33355.28 396.29 2311.20 34.71 2012-06-11 18:35:25.000 163 33355.29 396.25 2311.11 34.71 2012-06-11 18:35:26.000 163 33355.31 396.27 2311.09 34.71 2012-06-11 18:35:27.000 163 33355.29 396.26 2311.16 34.71 2012-06-11 18:35:28.000 163 33355.20 396.28 2311.11 34.71 2012-06-11 18:35:29.000 163 33355.27 396.28 2311.12 34.71 2012-06-11 18:35:30.000 163 33355.29 396.25 2311.26 34.71 2012-06-11 18:35:31.000 163 33355.30 396.30 2311.16 34.71 2012-06-11 18:35:31.000 163 33355.27 396.28 2311.18 34.71 2012-06-11 18:35:33.000 163 33355.30 396.26 2311.19 34.71 2012-06-11 18:35:34.000 163 33355.21 396.25 2311.11 34.71 2012-06-11 18:35:35.000 163 33355.20 396.24 2311.07 34.71 2012-06-11 18:35:36.000 163 33355.14 396.29 2311.11 34.71 2012-06-11 18:35:37.000 163 33355.28 396.24 2311.19 34.71 2012-06-11 18:35:38.000 163 33355.19 396.26 2311.22 34.71 2012-06-11 18:35:39.000 163 33355.15 396.26 2311.12 34.71 2012-06-11 18:35:40.000 163 33355.04 396.21 2311.13 34.71 2012-06-11 18:35:41.000 163 33355.13 396.21 2311.10 34.71 2012-06-11 18:35:42.000 163 33355.14 396.21 2311.18 34.71 2012-06-11 18:35:43.000 163 33355.16 396.26 2311.09 34.71 2012-06-11 18:35:44.000 163 33355.12 396.24 2311.13 34.71 2012-06-11 18:35:45.000 163 33355.17 396.29 2311.25 34.71 2012-06-11 18:35:46.000 163 33355.13 396.19 2311.10 34.71 2012-06-11 18:35:47.000 163 33355.04 396.21 2311.10 34.71 2012-06-11 18:35:48.000 163 33355.11 396.23 2311.14 34.71 2012-06-11 18:35:49.000 163 33355.01 396.20 2311.19 34.71 2012-06-11 18:35:50.000 163 33355.13 396.27 2311.22 34.71 2012-06-11 18:35:51.000 163 33355.01 396.20 2311.16 34.71 2012-06-11 18:35:52.000 163 33355.14 396.23 2311.18 34.71 2012-06-11 18:35:53.000 163 33355.08 396.20 2311.18 34.71 2012-06-11 18:35:54.000 163 33355.05 396.22 2311.20 34.71 2012-06-11 18:35:55.000 163 33355.05 396.21 2311.19 34.71 2012-06-11 18:35:56.000 163 33354.98 396.20 2311.19 34.71 2012-06-11 18:35:57.000 163 33355.00 396.16 2311.21 34.71 2012-06-11 18:35:58.000 163 33355.07 396.24 2311.21 34.71 2012-06-11 18:35:59.000 163 33354.99 396.18 2311.11 34.71 2012-06-11 18:36:00.000 163 33355.00 396.25 2311.18 34.71 2012-06-11 18:36:01.000 163 33354.96 396.20 2311.22 34.71 2012-06-11 18:36:02.000 163 33354.99 396.24 2311.18 34.71 2012-06-11 18:36:03.000 163 33354.87 396.15 2311.24 34.71 2012-06-11 18:36:04.000 163 33354.94 396.21 2311.16 34.71 2012-06-11 18:36:05.000 163 33354.97 396.24 2311.26 34.71 2012-06-11 18:36:06.000 163 33354.87 396.19 2311.19 34.71 2012-06-11 18:36:07.000 163 33354.91 396.19 2311.22 34.71 2012-06-11 18:36:08.000 163 33354.89 396.21 2311.22 34.71 2012-06-11 18:36:09.000 163 33354.91 396.19 2311.18 34.71 2012-06-11 18:36:10.000 163 33354.79 396.17 2311.13 34.71 2012-06-11 18:36:11.000 163 33354.76 396.19 2311.16 34.71 2012-06-11 18:36:12.000 163 33354.82 396.15 2311.17 34.71 2012-06-11 18:36:12.000 163 33354.82 396.16 2311.23 34.71 2012-06-11 18:36:14.000 163 33354.80 396.11 2311.14 34.71 2012-06-11 18:36:15.000 163 33354.80 396.11 2311.16 34.71 2012-06-11 18:36:16.000 163 33354.82 396.13 2311.21 34.71 2012-06-11 18:36:17.000 163 33354.81 396.15 2311.15 34.71 2012-06-11 18:36:18.000 163 33354.75 396.13 2311.18 34.71 2012-06-11 18:36:19.000 163 33354.82 396.12 2311.21 34.71 2012-06-11 18:36:20.000 163 33354.93 396.17 2311.19 34.71 2012-06-11 18:36:21.000 163 33354.72 396.13 2311.18 34.71 2012-06-11 18:36:22.000 163 33354.69 396.12 2311.25 34.71 2012-06-11 18:36:23.000 163 33354.81 396.13 2311.22 34.71 2012-06-11 18:36:24.000 163 33354.81 396.12 2311.18 34.71 2012-06-11 18:36:25.000 163 33354.75 396.12 2311.18 34.71 2012-06-11 18:36:25.000 163 33354.71 396.14 2311.21 34.71 2012-06-11 18:36:27.000 163 33354.79 396.12 2311.13 34.71 2012-06-11 18:36:28.000 163 33354.79 396.11 2311.12 34.71 2012-06-11 18:36:29.000 163 33354.71 396.11 2311.13 34.71 2012-06-11 18:36:30.000 163 33354.69 396.11 2311.16 34.71 2012-06-11 18:36:31.000 163 33354.74 396.10 2311.18 34.71 2012-06-11 18:36:32.000 163 33354.71 396.11 2311.19 34.71 2012-06-11 18:36:33.000 163 33354.65 396.08 2311.16 34.71 2012-06-11 18:36:34.000 163 33354.74 396.11 2311.15 34.71 2012-06-11 18:36:35.000 163 33354.74 396.12 2311.07 34.71 2012-06-11 18:36:36.000 163 33354.74 396.11 2311.16 34.71 2012-06-11 18:36:37.000 163 33354.74 396.06 2311.13 34.71 2012-06-11 18:36:38.000 163 33354.76 396.06 2311.09 34.71 2012-06-11 18:36:39.000 163 33354.68 396.07 2311.23 34.71 2012-06-11 18:36:40.000 163 33354.58 396.07 2311.12 34.71 2012-06-11 18:36:41.000 163 33354.70 396.03 2311.14 34.71 2012-06-11 18:36:42.000 163 33354.63 396.01 2311.12 34.71 2012-06-11 18:36:43.000 163 33354.61 396.03 2311.18 34.71 2012-06-11 18:36:44.000 163 33354.60 396.01 2311.12 34.71 2012-06-11 18:36:45.000 163 33354.68 396.04 2311.17 34.71 2012-06-11 18:36:46.000 163 33354.63 395.97 2311.19 34.71 2012-06-11 18:36:47.000 163 33354.57 396.01 2311.20 34.71 2012-06-11 18:36:48.000 163 33354.64 396.00 2311.08 34.71 2012-06-11 18:36:49.000 163 33354.61 396.03 2311.16 34.71 2012-06-11 18:36:50.000 163 33354.63 396.01 2311.14 34.71 2012-06-11 18:36:51.000 163 33354.56 396.01 2311.09 34.71 2012-06-11 18:36:52.000 163 33354.66 395.98 2311.18 34.71 2012-06-11 18:36:53.000 163 33354.68 396.00 2311.16 34.71 2012-06-11 18:36:54.000 163 33354.58 395.96 2311.15 34.71 2012-06-11 18:36:55.000 163 33354.57 395.96 2311.08 34.71 2012-06-11 18:36:56.000 163 33354.59 395.99 2311.04 34.71 2012-06-11 18:36:57.000 163 33354.63 395.97 2311.03 34.71 2012-06-11 18:36:58.000 163 33354.57 395.98 2311.14 34.71 2012-06-11 18:36:59.000 163 33354.56 395.99 2311.10 34.71 2012-06-11 18:37:00.000 163 33354.62 395.97 2311.03 34.71 2012-06-11 18:37:01.000 163 33354.51 395.94 2311.13 34.71 2012-06-11 18:37:02.000 163 33354.52 395.91 2311.09 34.71 2012-06-11 18:37:03.000 163 33354.51 395.94 2311.02 34.71 2012-06-11 18:37:04.000 163 33354.44 395.94 2311.06 34.71 2012-06-11 18:37:05.000 163 33354.45 395.92 2310.97 34.71 2012-06-11 18:37:06.000 163 33354.55 395.96 2311.08 34.71 2012-06-11 18:37:06.000 163 33354.48 395.95 2311.09 34.71 2012-06-11 18:37:08.000 163 33354.43 395.95 2311.12 34.71 2012-06-11 18:37:09.000 163 33354.56 395.92 2311.05 34.71 2012-06-11 18:37:10.000 163 33354.55 395.93 2311.03 34.71 2012-06-11 18:37:11.000 163 33354.42 395.94 2311.01 34.71 2012-06-11 18:37:12.000 163 33354.51 395.91 2311.11 34.71 2012-06-11 18:37:13.000 163 33354.42 395.93 2311.07 34.71 2012-06-11 18:37:14.000 163 33354.46 395.90 2311.09 34.71 2012-06-11 18:37:15.000 163 33354.41 395.96 2311.09 34.71 2012-06-11 18:37:16.000 163 33354.41 395.96 2311.11 34.71 2012-06-11 18:37:17.000 163 33354.44 395.92 2311.14 34.71 2012-06-11 18:37:18.000 163 33354.40 395.94 2311.09 34.71 2012-06-11 18:37:19.000 163 33354.39 395.94 2311.01 34.71 2012-06-11 18:37:19.000 163 33354.36 395.92 2311.12 34.71 2012-06-11 18:37:21.000 163 33354.33 395.94 2311.11 34.71 2012-06-11 18:37:22.000 163 33354.39 395.90 2311.13 34.71 2012-06-11 18:37:23.000 163 33354.37 395.95 2311.07 34.71 2012-06-11 18:37:24.000 163 33354.33 395.95 2311.10 34.71 2012-06-11 18:37:25.000 163 33354.28 395.91 2311.09 34.71 2012-06-11 18:37:26.000 163 33354.33 395.93 2311.07 34.71 2012-06-11 18:37:27.000 163 33354.39 395.92 2311.12 34.71 2012-06-11 18:37:28.000 163 33354.49 395.93 2311.10 34.71 2012-06-11 18:37:29.000 163 33354.31 395.94 2311.11 34.71 2012-06-11 18:37:30.000 163 33354.26 395.91 2311.07 34.71 2012-06-11 18:37:31.000 163 33354.28 395.94 2311.10 34.71 2012-06-11 18:37:32.000 163 33354.20 395.91 2311.07 34.71 2012-06-11 18:37:33.000 163 33354.30 395.92 2311.10 34.71 2012-06-11 18:37:34.000 163 33354.35 395.88 2311.08 34.71 2012-06-11 18:37:35.000 163 33354.24 395.88 2311.05 34.71 2012-06-11 18:37:36.000 163 33354.27 395.96 2311.11 34.71 2012-06-11 18:37:37.000 163 33354.28 395.90 2311.07 34.71 2012-06-11 18:37:38.000 163 33354.20 395.91 2311.09 34.71 2012-06-11 18:37:39.000 163 33354.22 395.93 2311.05 34.71 2012-06-11 18:37:40.000 163 33354.11 395.93 2311.09 34.71 2012-06-11 18:37:41.000 163 33354.04 395.92 2311.07 34.71 2012-06-11 18:37:42.000 163 33354.19 395.90 2311.09 34.71 2012-06-11 18:37:43.000 163 33354.08 395.91 2311.12 34.71 2012-06-11 18:37:44.000 163 33354.08 395.89 2311.10 34.71 2012-06-11 18:37:45.000 163 33354.08 395.94 2311.11 34.71 2012-06-11 18:37:46.000 163 33354.15 395.95 2311.09 34.71 2012-06-11 18:37:47.000 163 33354.06 395.95 2311.07 34.71 2012-06-11 18:37:48.000 163 33354.08 395.94 2311.13 34.71 2012-06-11 18:37:49.000 163 33354.04 395.99 2311.05 34.71 2012-06-11 18:37:50.000 163 33353.98 395.93 2311.11 34.71 2012-06-11 18:37:51.000 163 33353.92 395.93 2311.11 34.71 2012-06-11 18:37:52.000 163 33354.08 395.94 2311.02 34.71 2012-06-11 18:37:53.000 163 33354.00 395.96 2311.06 34.71 2012-06-11 18:37:54.000 163 33354.08 395.90 2311.03 34.71 2012-06-11 18:37:55.000 163 33354.01 395.94 2311.12 34.71 2012-06-11 18:37:56.000 163 33354.06 395.93 2311.07 34.71 2012-06-11 18:37:57.000 163 33353.95 395.94 2311.12 34.71 2012-06-11 18:37:58.000 163 33354.06 395.92 2311.06 34.71 2012-06-11 18:37:59.000 163 33354.00 395.94 2311.04 34.71 2012-06-11 18:38:00.000 163 33353.98 395.93 2311.14 34.71 2012-06-11 18:38:00.000 163 33353.98 395.91 2311.12 34.71 2012-06-11 18:38:02.000 163 33354.04 395.96 2311.07 34.71 2012-06-11 18:38:03.000 163 33353.97 395.94 2311.08 34.71 2012-06-11 18:38:04.000 163 33353.86 395.93 2311.19 34.71 2012-06-11 18:38:05.000 163 33353.89 395.96 2311.11 34.71 2012-06-11 18:38:06.000 163 33353.98 395.98 2311.09 34.71 2012-06-11 18:38:07.000 163 33353.92 395.93 2311.11 34.71 2012-06-11 18:38:08.000 163 33353.90 395.98 2311.08 34.71 2012-06-11 18:38:09.000 163 33353.98 395.99 2311.07 34.71 2012-06-11 18:38:10.000 163 33353.91 395.92 2311.16 34.71 2012-06-11 18:38:11.000 163 33353.90 395.96 2311.12 34.71 2012-06-11 18:38:12.000 163 33353.94 396.00 2311.03 34.71 2012-06-11 18:38:13.000 163 33353.89 395.98 2311.07 34.71 2012-06-11 18:38:13.000 163 33353.89 396.00 2311.16 34.71 2012-06-11 18:38:15.000 163 33353.91 395.98 2311.09 34.71 2012-06-11 18:38:16.000 163 33353.82 395.97 2311.11 34.71 2012-06-11 18:38:17.000 163 33353.88 395.98 2311.06 34.71 2012-06-11 18:38:18.000 163 33353.88 396.00 2311.01 34.71 2012-06-11 18:38:19.000 163 33353.82 395.99 2311.00 34.71 2012-06-11 18:38:20.000 163 33353.75 396.01 2310.95 34.71 2012-06-11 18:38:21.000 163 33353.70 396.07 2311.11 34.71 2012-06-11 18:38:22.000 163 33353.81 396.06 2311.03 34.71 2012-06-11 18:38:23.000 163 33353.83 396.04 2311.01 34.71 2012-06-11 18:38:24.000 163 33353.80 396.05 2311.11 34.71 2012-06-11 18:38:25.000 163 33353.75 396.06 2311.14 34.71 2012-06-11 18:38:26.000 163 33353.77 396.01 2311.16 34.71 2012-06-11 18:38:27.000 163 33353.65 396.05 2311.12 34.71 2012-06-11 18:38:28.000 163 33353.89 396.07 2311.14 34.71 2012-06-11 18:38:29.000 163 33353.67 396.09 2311.18 34.71 2012-06-11 18:38:30.000 163 33353.76 396.08 2311.06 34.71 2012-06-11 18:38:31.000 163 33353.76 396.07 2311.12 34.71 2012-06-11 18:38:32.000 163 33353.61 396.08 2311.11 34.71 2012-06-11 18:38:33.000 163 33353.61 396.03 2311.10 34.71 2012-06-11 18:38:34.000 163 33353.68 396.12 2311.16 34.71 2012-06-11 18:38:35.000 163 33353.64 396.08 2311.09 34.71 2012-06-11 18:38:36.000 163 33353.63 396.07 2311.10 34.71 2012-06-11 18:38:37.000 163 33353.68 396.08 2311.14 34.71 2012-06-11 18:38:38.000 163 33353.64 396.06 2311.18 34.71 2012-06-11 18:38:39.000 163 33353.66 396.07 2311.07 34.71 2012-06-11 18:38:40.000 163 33353.63 396.08 2311.13 34.71 2012-06-11 18:38:41.000 163 33353.60 396.04 2311.14 34.71 2012-06-11 18:38:42.000 163 33353.60 396.04 2311.15 34.71 2012-06-11 18:38:43.000 163 33353.50 396.08 2311.14 34.71 2012-06-11 18:38:44.000 163 33353.48 396.10 2311.11 34.71 2012-06-11 18:38:45.000 163 33353.62 396.11 2311.11 34.71 2012-06-11 18:38:46.000 163 33353.57 396.12 2311.11 34.71 2012-06-11 18:38:47.000 163 33353.55 396.16 2311.13 34.71 2012-06-11 18:38:48.000 163 33353.49 396.16 2311.16 34.71 2012-06-11 18:38:49.000 163 33353.48 396.16 2311.16 34.71 2012-06-11 18:38:50.000 163 33353.50 396.17 2311.13 34.71 2012-06-11 18:38:51.000 163 33353.56 396.15 2311.10 34.71 2012-06-11 18:38:52.000 163 33353.63 396.15 2311.14 34.71 2012-06-11 18:38:53.000 163 33353.58 396.13 2311.18 34.71 2012-06-11 18:38:54.000 163 33353.60 396.15 2311.15 34.71 2012-06-11 18:38:54.000 163 33353.54 396.15 2311.19 34.71 2012-06-11 18:38:56.000 163 33353.49 396.15 2311.13 34.71 2012-06-11 18:38:57.000 163 33353.53 396.16 2311.19 34.71 2012-06-11 18:38:58.000 163 33353.58 396.14 2311.13 34.71 2012-06-11 18:38:59.000 163 33353.53 396.17 2311.20 34.71 2012-06-11 18:39:00.000 163 33353.48 396.19 2311.11 34.71 2012-06-11 18:39:01.000 163 33353.50 396.17 2311.22 34.71 2012-06-11 18:39:02.000 163 33353.43 396.19 2311.20 34.71 2012-06-11 18:39:03.000 163 33353.41 396.15 2311.16 34.71 2012-06-11 18:39:04.000 163 33353.42 396.16 2311.14 34.71 2012-06-11 18:39:05.000 163 33353.38 396.12 2311.16 34.71 2012-06-11 18:39:06.000 163 33353.43 396.13 2311.19 34.71 2012-06-11 18:39:07.000 163 33353.51 396.19 2311.16 34.71 2012-06-11 18:39:07.000 163 33353.45 396.19 2311.16 34.71 2012-06-11 18:39:09.000 163 33353.45 396.14 2311.11 34.71 2012-06-11 18:39:10.000 163 33353.50 396.14 2311.14 34.71 2012-06-11 18:39:11.000 163 33353.46 396.14 2311.19 34.71 2012-06-11 18:39:12.000 163 33353.44 396.18 2311.17 34.71 2012-06-11 18:39:13.000 163 33353.45 396.13 2311.07 34.71 2012-06-11 18:39:14.000 163 33353.39 396.13 2311.13 34.71 2012-06-11 18:39:15.000 163 33353.46 396.15 2311.09 34.71 2012-06-11 18:39:16.000 163 33353.41 396.22 2311.17 34.71 2012-06-11 18:39:17.000 163 33353.42 396.18 2311.09 34.71 2012-06-11 18:39:18.000 163 33353.50 396.20 2311.11 34.71 2012-06-11 18:39:19.000 163 33353.49 396.21 2311.19 34.71 2012-06-11 18:39:20.000 163 33353.51 396.22 2311.13 34.71 2012-06-11 18:39:21.000 163 33353.32 396.24 2311.17 34.71 2012-06-11 18:39:22.000 163 33353.54 396.23 2311.07 34.71 2012-06-11 18:39:23.000 163 33353.39 396.22 2311.12 34.71 2012-06-11 18:39:24.000 163 33353.46 396.25 2311.10 34.71 2012-06-11 18:39:25.000 163 33353.45 396.28 2311.10 34.71 2012-06-11 18:39:26.000 163 33353.41 396.22 2311.13 34.71 2012-06-11 18:39:27.000 163 33353.43 396.22 2311.10 34.71 2012-06-11 18:39:28.000 163 33353.53 396.24 2311.03 34.71 2012-06-11 18:39:29.000 163 33353.43 396.24 2311.00 34.71 2012-06-11 18:39:30.000 163 33353.41 396.28 2311.10 34.71 2012-06-11 18:39:31.000 163 33353.38 396.28 2311.11 34.71 2012-06-11 18:39:32.000 163 33353.43 396.26 2311.09 34.71 2012-06-11 18:39:33.000 163 33353.43 396.26 2311.17 34.71 2012-06-11 18:39:34.000 163 33353.33 396.28 2311.17 34.71 2012-06-11 18:39:35.000 163 33353.35 396.27 2311.04 34.71 2012-06-11 18:39:36.000 163 33353.39 396.30 2311.09 34.71 2012-06-11 18:39:37.000 163 33353.48 396.29 2311.06 34.71 2012-06-11 18:39:38.000 163 33353.38 396.29 2311.16 34.71 2012-06-11 18:39:39.000 163 33353.45 396.31 2311.13 34.71 2012-06-11 18:39:40.000 163 33353.38 396.31 2311.18 34.71 2012-06-11 18:39:41.000 163 33353.36 396.31 2311.14 34.71 2012-06-11 18:39:42.000 163 33353.45 396.32 2311.11 34.72 2012-06-11 18:39:43.000 163 33353.46 396.38 2311.09 34.71 2012-06-11 18:39:44.000 163 33353.35 396.34 2311.10 34.72 2012-06-11 18:39:45.000 163 33353.44 396.31 2311.10 34.71 2012-06-11 18:39:46.000 163 33353.35 396.33 2311.15 34.72 2012-06-11 18:39:47.000 163 33353.33 396.33 2311.08 34.72 2012-06-11 18:39:48.000 163 33353.35 396.36 2311.07 34.72 2012-06-11 18:39:48.000 163 33353.30 396.33 2311.03 34.72 2012-06-11 18:39:50.000 163 33353.41 396.35 2311.04 34.72 2012-06-11 18:39:51.000 163 33353.35 396.39 2311.02 34.72 2012-06-11 18:39:52.000 163 33353.23 396.35 2311.09 34.72 2012-06-11 18:39:53.000 163 33353.27 396.36 2311.09 34.72 2012-06-11 18:39:54.000 163 33353.27 396.40 2311.22 34.72 2012-06-11 18:39:55.000 163 33353.33 396.38 2311.13 34.72 2012-06-11 18:39:56.000 163 33353.32 396.34 2311.10 34.72 2012-06-11 18:39:57.000 163 33353.22 396.39 2311.14 34.72 2012-06-11 18:39:58.000 163 33353.28 396.36 2311.12 34.72 2012-06-11 18:39:59.000 163 33353.15 396.36 2311.11 34.72 2012-06-11 18:40:00.000 163 33353.21 396.38 2311.15 34.72 2012-06-11 18:40:01.000 163 33353.15 396.37 2311.13 34.72 2012-06-11 18:40:01.000 163 33353.14 396.40 2311.07 34.72 2012-06-11 18:40:03.000 163 33353.13 396.38 2311.14 34.72 2012-06-11 18:40:04.000 163 33353.23 396.39 2311.12 34.72 2012-06-11 18:40:05.000 163 33353.18 396.39 2311.06 34.72 2012-06-11 18:40:06.000 163 33353.11 396.36 2311.16 34.72 2012-06-11 18:40:07.000 163 33353.04 396.39 2311.07 34.72 2012-06-11 18:40:08.000 163 33353.19 396.38 2311.16 34.71 2012-06-11 18:40:09.000 163 33353.09 396.41 2311.12 34.72 2012-06-11 18:40:10.000 163 33353.06 396.38 2311.15 34.72 2012-06-11 18:40:11.000 163 33353.05 396.42 2311.15 34.72 2012-06-11 18:40:12.000 163 33353.14 396.38 2311.14 34.72 2012-06-11 18:40:13.000 163 33353.08 396.40 2311.11 34.72 2012-06-11 18:40:14.000 163 33353.05 396.36 2311.14 34.72 2012-06-11 18:40:15.000 163 33353.12 396.40 2311.14 34.72 2012-06-11 18:40:16.000 163 33353.08 396.39 2311.11 34.72 2012-06-11 18:40:17.000 163 33353.08 396.39 2311.13 34.72 2012-06-11 18:40:18.000 163 33353.08 396.39 2311.15 34.72 2012-06-11 18:40:19.000 163 33353.01 396.40 2311.13 34.72 2012-06-11 18:40:20.000 163 33353.07 396.38 2311.18 34.72 2012-06-11 18:40:21.000 163 33353.07 396.32 2311.10 34.72 2012-06-11 18:40:22.000 163 33353.06 396.37 2311.08 34.72 2012-06-11 18:40:23.000 163 33352.99 396.39 2311.07 34.72 2012-06-11 18:40:24.000 163 33352.95 396.38 2311.11 34.72 2012-06-11 18:40:25.000 163 33353.02 396.43 2311.13 34.72 2012-06-11 18:40:26.000 163 33352.95 396.38 2311.03 34.72 2012-06-11 18:40:27.000 163 33353.03 396.41 2311.17 34.72 2012-06-11 18:40:28.000 163 33352.96 396.41 2311.09 34.72 2012-06-11 18:40:29.000 163 33353.01 396.39 2311.04 34.72 2012-06-11 18:40:30.000 163 33352.96 396.44 2311.19 34.72 2012-06-11 18:40:31.000 163 33352.98 396.43 2311.09 34.72 2012-06-11 18:40:32.000 163 33352.97 396.41 2311.16 34.72 2012-06-11 18:40:33.000 163 33352.95 396.43 2311.09 34.72 2012-06-11 18:40:34.000 163 33353.04 396.44 2311.18 34.72 2012-06-11 18:40:35.000 163 33352.99 396.44 2311.09 34.72 2012-06-11 18:40:36.000 163 33353.02 396.44 2311.12 34.72 2012-06-11 18:40:37.000 163 33353.00 396.42 2311.10 34.72 2012-06-11 18:40:38.000 163 33352.99 396.41 2311.06 34.72 2012-06-11 18:40:39.000 163 33352.88 396.47 2311.15 34.72 2012-06-11 18:40:40.000 163 33352.94 396.43 2311.09 34.72 2012-06-11 18:40:41.000 163 33352.86 396.39 2311.13 34.72 2012-06-11 18:40:42.000 163 33352.95 396.40 2311.13 34.72 2012-06-11 18:40:42.000 163 33352.90 396.45 2311.11 34.72 2012-06-11 18:40:44.000 163 33352.95 396.38 2311.13 34.72 2012-06-11 18:40:45.000 163 33352.93 396.40 2311.16 34.72 2012-06-11 18:40:46.000 163 33352.88 396.44 2311.16 34.72 2012-06-11 18:40:47.000 163 33352.88 396.43 2311.17 34.72 2012-06-11 18:40:48.000 163 33352.89 396.44 2311.15 34.72 2012-06-11 18:40:49.000 163 33352.88 396.46 2311.10 34.72 2012-06-11 18:40:50.000 163 33352.87 396.43 2311.08 34.72 2012-06-11 18:40:51.000 163 33352.88 396.44 2311.14 34.72 2012-06-11 18:40:52.000 163 33352.90 396.39 2311.14 34.72 2012-06-11 18:40:53.000 163 33352.83 396.40 2311.14 34.72 2012-06-11 18:40:54.000 163 33352.87 396.39 2311.15 34.72 2012-06-11 18:40:55.000 163 33352.86 396.39 2311.09 34.72 2012-06-11 18:40:55.000 163 33352.90 396.39 2311.06 34.72 2012-06-11 18:40:57.000 163 33352.89 396.45 2311.07 34.72 2012-06-11 18:40:58.000 163 33352.91 396.43 2311.16 34.72 2012-06-11 18:40:59.000 163 33352.79 396.43 2311.11 34.72 2012-06-11 18:41:00.000 163 33352.83 396.38 2311.13 34.72 2012-06-11 18:41:01.000 163 33352.88 396.39 2311.16 34.72 2012-06-11 18:41:02.000 163 33352.80 396.43 2311.08 34.72 2012-06-11 18:41:03.000 163 33352.80 396.42 2311.09 34.72 2012-06-11 18:41:04.000 163 33352.85 396.39 2311.11 34.72 2012-06-11 18:41:05.000 163 33352.77 396.38 2311.02 34.72 2012-06-11 18:41:06.000 163 33352.86 396.41 2311.11 34.72 2012-06-11 18:41:07.000 163 33352.74 396.40 2311.03 34.72 2012-06-11 18:41:08.000 163 33352.77 396.41 2311.09 34.72 2012-06-11 18:41:09.000 163 33352.71 396.39 2311.03 34.72 2012-06-11 18:41:10.000 163 33352.85 396.37 2311.09 34.72 2012-06-11 18:41:11.000 163 33352.80 396.36 2311.06 34.72 2012-06-11 18:41:12.000 163 33352.72 396.39 2311.10 34.72 2012-06-11 18:41:13.000 163 33352.73 396.38 2311.09 34.72 2012-06-11 18:41:14.000 163 33352.79 396.36 2311.06 34.72 2012-06-11 18:41:15.000 163 33352.66 396.39 2311.13 34.72 2012-06-11 18:41:16.000 163 33352.79 396.38 2311.06 34.72 2012-06-11 18:41:17.000 163 33352.81 396.37 2311.06 34.72 2012-06-11 18:41:18.000 163 33352.73 396.36 2311.08 34.72 2012-06-11 18:41:19.000 163 33352.67 396.33 2311.10 34.72 2012-06-11 18:41:20.000 163 33352.69 396.31 2311.09 34.72 2012-06-11 18:41:21.000 163 33352.70 396.39 2311.03 34.72 2012-06-11 18:41:22.000 163 33352.67 396.35 2311.10 34.72 2012-06-11 18:41:23.000 163 33352.71 396.32 2311.01 34.72 2012-06-11 18:41:24.000 163 33352.66 396.35 2311.12 34.72 2012-06-11 18:41:25.000 163 33352.76 396.34 2311.03 34.72 2012-06-11 18:41:26.000 163 33352.67 396.36 2311.10 34.72 2012-06-11 18:41:27.000 163 33352.68 396.33 2311.09 34.72 2012-06-11 18:41:28.000 163 33352.77 396.36 2311.10 34.72 2012-06-11 18:41:29.000 163 33352.67 396.36 2310.98 34.72 2012-06-11 18:41:30.000 163 33352.65 396.37 2311.01 34.72 2012-06-11 18:41:31.000 163 33352.74 396.37 2311.07 34.72 2012-06-11 18:41:32.000 163 33352.69 396.34 2311.06 34.72 2012-06-11 18:41:33.000 163 33352.80 396.34 2311.06 34.72 2012-06-11 18:41:34.000 163 33352.65 396.36 2311.06 34.72 2012-06-11 18:41:35.000 163 33352.68 396.38 2311.10 34.72 2012-06-11 18:41:36.000 163 33352.68 396.33 2311.04 34.72 2012-06-11 18:41:36.000 163 33352.64 396.35 2310.97 34.72 2012-06-11 18:41:38.000 163 33352.68 396.28 2311.10 34.72 2012-06-11 18:41:39.000 163 33352.60 396.35 2311.06 34.72 2012-06-11 18:41:40.000 163 33352.70 396.34 2311.03 34.72 2012-06-11 18:41:41.000 163 33352.61 396.33 2310.99 34.72 2012-06-11 18:41:42.000 163 33352.65 396.32 2311.03 34.72 2012-06-11 18:41:43.000 163 33352.73 396.35 2310.91 34.72 2012-06-11 18:41:44.000 163 33352.64 396.34 2311.03 34.72 2012-06-11 18:41:45.000 163 33352.57 396.34 2311.04 34.72 2012-06-11 18:41:46.000 163 33352.60 396.32 2311.01 34.72 2012-06-11 18:41:47.000 163 33352.60 396.30 2311.02 34.72 2012-06-11 18:41:48.000 163 33352.70 396.33 2311.05 34.72 2012-06-11 18:41:49.000 163 33352.60 396.27 2311.09 34.72 2012-06-11 18:41:49.000 163 33352.63 396.33 2311.06 34.72 2012-06-11 18:41:51.000 163 33352.67 396.33 2311.03 34.72 2012-06-11 18:41:52.000 163 33352.64 396.32 2311.11 34.72 2012-06-11 18:41:53.000 163 33352.65 396.30 2311.11 34.72 2012-06-11 18:41:54.000 163 33352.54 396.34 2310.98 34.72 2012-06-11 18:41:55.000 163 33352.59 396.35 2311.03 34.72 2012-06-11 18:41:56.000 163 33352.65 396.33 2311.03 34.72 2012-06-11 18:41:57.000 163 33352.61 396.31 2311.05 34.72 2012-06-11 18:41:58.000 163 33352.57 396.33 2311.10 34.72 2012-06-11 18:41:59.000 163 33352.57 396.29 2311.08 34.72 2012-06-11 18:42:00.000 163 33352.62 396.30 2311.10 34.72 2012-06-11 18:42:01.000 163 33352.58 396.34 2310.96 34.72 2012-06-11 18:42:02.000 163 33352.51 396.32 2310.98 34.72 2012-06-11 18:42:03.000 163 33352.59 396.31 2310.94 34.72 2012-06-11 18:42:04.000 163 33352.65 396.37 2310.98 34.72 2012-06-11 18:42:05.000 163 33352.53 396.35 2311.00 34.72 2012-06-11 18:42:06.000 163 33352.58 396.31 2311.06 34.72 2012-06-11 18:42:07.000 163 33352.57 396.31 2311.01 34.72 2012-06-11 18:42:08.000 163 33352.45 396.33 2310.92 34.72 2012-06-11 18:42:09.000 163 33352.49 396.32 2311.00 34.72 2012-06-11 18:42:10.000 163 33352.52 396.38 2310.97 34.72 2012-06-11 18:42:11.000 163 33352.44 396.36 2310.97 34.72 2012-06-11 18:42:12.000 163 33352.52 396.38 2311.01 34.72 2012-06-11 18:42:13.000 163 33352.55 396.40 2310.89 34.72 2012-06-11 18:42:14.000 163 33352.55 396.35 2310.98 34.72 2012-06-11 18:42:15.000 163 33352.54 396.32 2310.99 34.72 2012-06-11 18:42:16.000 163 33352.60 396.34 2311.04 34.72 2012-06-11 18:42:17.000 163 33352.46 396.32 2310.99 34.72 2012-06-11 18:42:18.000 163 33352.54 396.36 2311.09 34.72 2012-06-11 18:42:19.000 163 33352.46 396.36 2311.06 34.72 2012-06-11 18:42:20.000 163 33352.53 396.31 2310.98 34.72 2012-06-11 18:42:21.000 163 33352.50 396.39 2310.93 34.72 2012-06-11 18:42:22.000 163 33352.58 396.41 2310.94 34.72 2012-06-11 18:42:23.000 163 33352.40 396.38 2310.93 34.72 2012-06-11 18:42:24.000 163 33352.46 396.31 2311.07 34.72 2012-06-11 18:42:25.000 163 33352.48 396.38 2311.01 34.72 2012-06-11 18:42:26.000 163 33352.40 396.38 2311.02 34.72 2012-06-11 18:42:27.000 163 33352.43 396.37 2310.98 34.72 2012-06-11 18:42:28.000 163 33352.50 396.38 2310.98 34.72 2012-06-11 18:42:29.000 163 33352.43 396.37 2310.99 34.72 2012-06-11 18:42:30.000 163 33352.52 396.36 2310.96 34.72 2012-06-11 18:42:30.000 163 33352.46 396.38 2311.03 34.72 2012-06-11 18:42:32.000 163 33352.54 396.38 2311.10 34.72 2012-06-11 18:42:33.000 163 33352.37 396.40 2310.96 34.72 2012-06-11 18:42:34.000 163 33352.47 396.41 2311.09 34.72 2012-06-11 18:42:35.000 163 33352.40 396.38 2311.09 34.72 2012-06-11 18:42:36.000 163 33352.43 396.38 2311.06 34.72 2012-06-11 18:42:37.000 163 33352.45 396.44 2311.05 34.72 2012-06-11 18:42:38.000 163 33352.36 396.43 2311.01 34.72 2012-06-11 18:42:39.000 163 33352.33 396.40 2310.97 34.72 2012-06-11 18:42:40.000 163 33352.26 396.40 2311.10 34.72 2012-06-11 18:42:41.000 163 33352.29 396.42 2311.13 34.72 2012-06-11 18:42:42.000 163 33352.35 396.42 2310.98 34.72 2012-06-11 18:42:43.000 163 33352.29 396.42 2311.06 34.72 2012-06-11 18:42:43.000 163 33352.21 396.41 2311.01 34.72 2012-06-11 18:42:45.000 163 33352.30 396.47 2311.05 34.72 2012-06-11 18:42:46.000 163 33352.29 396.45 2311.00 34.72 2012-06-11 18:42:47.000 163 33352.21 396.44 2311.05 34.72 2012-06-11 18:42:48.000 163 33352.28 396.42 2311.04 34.72 2012-06-11 18:42:49.000 163 33352.22 396.41 2311.06 34.72 2012-06-11 18:42:50.000 163 33352.27 396.43 2311.01 34.72 2012-06-11 18:42:51.000 163 33352.21 396.48 2311.03 34.72 2012-06-11 18:42:52.000 163 33352.16 396.45 2311.01 34.72 2012-06-11 18:42:53.000 163 33352.14 396.45 2311.03 34.72 2012-06-11 18:42:54.000 163 33352.12 396.46 2311.10 34.72 2012-06-11 18:42:55.000 163 33352.17 396.44 2310.99 34.72 2012-06-11 18:42:56.000 163 33352.21 396.43 2311.05 34.72 2012-06-11 18:42:57.000 163 33352.12 396.44 2311.04 34.72 2012-06-11 18:42:58.000 163 33352.11 396.47 2311.11 34.72 2012-06-11 18:42:59.000 163 33352.09 396.47 2311.02 34.72 2012-06-11 18:43:00.000 163 33352.05 396.39 2311.07 34.72 2012-06-11 18:43:01.000 163 33352.20 396.46 2311.09 34.72 2012-06-11 18:43:02.000 163 33352.11 396.45 2311.04 34.72 2012-06-11 18:43:03.000 163 33352.15 396.43 2310.93 34.72 2012-06-11 18:43:04.000 163 33352.08 396.45 2311.09 34.72 2012-06-11 18:43:05.000 163 33352.20 396.42 2311.05 34.72 2012-06-11 18:43:06.000 163 33352.08 396.42 2311.09 34.72 2012-06-11 18:43:07.000 163 33352.10 396.46 2311.12 34.72 2012-06-11 18:43:08.000 163 33352.11 396.41 2311.06 34.72 2012-06-11 18:43:09.000 163 33352.08 396.47 2311.03 34.72 2012-06-11 18:43:10.000 163 33352.03 396.45 2311.04 34.72 2012-06-11 18:43:11.000 163 33351.96 396.46 2311.09 34.72 2012-06-11 18:43:12.000 163 33352.06 396.43 2311.07 34.72 2012-06-11 18:43:13.000 163 33352.06 396.42 2311.05 34.72 2012-06-11 18:43:14.000 163 33352.06 396.43 2311.09 34.72 2012-06-11 18:43:15.000 163 33352.07 396.42 2311.10 34.72 2012-06-11 18:43:16.000 163 33351.94 396.47 2311.13 34.72 2012-06-11 18:43:17.000 163 33352.04 396.48 2311.16 34.72 2012-06-11 18:43:18.000 163 33351.94 396.48 2311.03 34.72 2012-06-11 18:43:19.000 163 33352.07 396.45 2311.23 34.72 2012-06-11 18:43:20.000 163 33352.00 396.48 2311.06 34.72 2012-06-11 18:43:21.000 163 33352.07 396.46 2311.03 34.72 2012-06-11 18:43:22.000 163 33352.00 396.46 2311.08 34.72 2012-06-11 18:43:23.000 163 33351.97 396.46 2311.08 34.72 2012-06-11 18:43:24.000 163 33351.97 396.46 2311.11 34.72 2012-06-11 18:43:24.000 163 33351.96 396.50 2311.07 34.72 2012-06-11 18:43:26.000 163 33351.91 396.50 2311.04 34.72 2012-06-11 18:43:27.000 163 33351.94 396.47 2311.11 34.72 2012-06-11 18:43:28.000 163 33351.90 396.53 2311.08 34.72 2012-06-11 18:43:29.000 163 33351.87 396.48 2311.09 34.72 2012-06-11 18:43:30.000 163 33351.94 396.43 2311.10 34.72 2012-06-11 18:43:31.000 163 33351.95 396.47 2311.04 34.72 2012-06-11 18:43:32.000 163 33351.92 396.49 2310.97 34.72 2012-06-11 18:43:33.000 163 33351.86 396.44 2311.02 34.72 2012-06-11 18:43:34.000 163 33351.86 396.47 2311.08 34.72 2012-06-11 18:43:35.000 163 33351.88 396.46 2311.08 34.72 2012-06-11 18:43:36.000 163 33351.80 396.45 2311.04 34.72 2012-06-11 18:43:37.000 163 33351.79 396.50 2311.11 34.72 2012-06-11 18:43:37.000 163 33351.80 396.46 2311.06 34.72 2012-06-11 18:43:39.000 163 33351.75 396.46 2311.08 34.72 2012-06-11 18:43:40.000 163 33351.75 396.47 2311.11 34.72 2012-06-11 18:43:41.000 163 33351.74 396.45 2311.10 34.72 2012-06-11 18:43:42.000 163 33351.69 396.44 2311.13 34.72 2012-06-11 18:43:43.000 163 33351.72 396.43 2311.10 34.72 2012-06-11 18:43:44.000 163 33351.72 396.45 2311.08 34.72 2012-06-11 18:43:45.000 163 33351.71 396.45 2311.09 34.72 2012-06-11 18:43:46.000 163 33351.65 396.47 2311.04 34.72 2012-06-11 18:43:47.000 163 33351.68 396.42 2311.14 34.72 2012-06-11 18:43:48.000 163 33351.65 396.39 2311.13 34.72 2012-06-11 18:43:49.000 163 33351.68 396.45 2311.13 34.72 2012-06-11 18:43:50.000 163 33351.65 396.46 2311.13 34.72 2012-06-11 18:43:51.000 163 33351.64 396.44 2311.08 34.72 2012-06-11 18:43:52.000 163 33351.54 396.46 2311.03 34.72 2012-06-11 18:43:53.000 163 33351.69 396.45 2311.06 34.72 2012-06-11 18:43:54.000 163 33351.58 396.43 2311.05 34.72 2012-06-11 18:43:55.000 163 33351.64 396.44 2311.15 34.72 2012-06-11 18:43:56.000 163 33351.59 396.46 2311.10 34.72 2012-06-11 18:43:57.000 163 33351.55 396.47 2311.12 34.72 2012-06-11 18:43:58.000 163 33351.59 396.40 2311.07 34.72 2012-06-11 18:43:59.000 163 33351.60 396.46 2311.11 34.72 2012-06-11 18:44:00.000 163 33351.54 396.44 2311.13 34.72 2012-06-11 18:44:01.000 163 33351.52 396.41 2311.11 34.72 2012-06-11 18:44:02.000 163 33351.47 396.42 2311.05 34.72 2012-06-11 18:44:03.000 163 33351.57 396.44 2311.07 34.72 2012-06-11 18:44:04.000 163 33351.53 396.44 2311.09 34.72 2012-06-11 18:44:05.000 163 33351.61 396.40 2311.11 34.72 2012-06-11 18:44:06.000 163 33351.47 396.40 2311.10 34.72 2012-06-11 18:44:07.000 163 33351.49 396.44 2311.15 34.72 2012-06-11 18:44:08.000 163 33351.42 396.44 2311.07 34.72 2012-06-11 18:44:09.000 163 33351.44 396.40 2311.11 34.72 2012-06-11 18:44:10.000 163 33351.40 396.44 2311.14 34.72 2012-06-11 18:44:11.000 163 33351.48 396.40 2311.10 34.72 2012-06-11 18:44:12.000 163 33351.37 396.39 2311.15 34.72 2012-06-11 18:44:13.000 163 33351.42 396.44 2311.07 34.72 2012-06-11 18:44:14.000 163 33351.30 396.42 2311.10 34.72 2012-06-11 18:44:15.000 163 33351.29 396.41 2311.10 34.72 2012-06-11 18:44:16.000 163 33351.27 396.44 2311.02 34.72 2012-06-11 18:44:17.000 163 33351.33 396.42 2311.05 34.72 2012-06-11 18:44:18.000 163 33351.31 396.42 2311.07 34.72 2012-06-11 18:44:18.000 163 33351.27 396.43 2311.10 34.72 2012-06-11 18:44:20.000 163 33351.27 396.42 2311.02 34.72 2012-06-11 18:44:21.000 163 33351.25 396.42 2311.04 34.72 2012-06-11 18:44:22.000 163 33351.32 396.44 2311.03 34.72 2012-06-11 18:44:23.000 163 33351.25 396.37 2311.03 34.72 2012-06-11 18:44:24.000 163 33351.36 396.39 2311.03 34.72 2012-06-11 18:44:25.000 163 33351.30 396.40 2311.07 34.72 2012-06-11 18:44:26.000 163 33351.26 396.37 2311.08 34.72 2012-06-11 18:44:27.000 163 33351.18 396.35 2311.10 34.72 2012-06-11 18:44:28.000 163 33351.23 396.37 2311.04 34.72 2012-06-11 18:44:29.000 163 33351.14 396.37 2310.95 34.72 2012-06-11 18:44:30.000 163 33351.14 396.37 2311.07 34.72 2012-06-11 18:44:31.000 163 33351.22 396.34 2311.04 34.72 2012-06-11 18:44:31.000 163 33351.28 396.36 2311.07 34.72 2012-06-11 18:44:33.000 163 33351.32 396.37 2311.10 34.72 2012-06-11 18:44:34.000 163 33351.18 396.32 2311.05 34.72 2012-06-11 18:44:35.000 163 33351.07 396.35 2311.07 34.72 2012-06-11 18:44:36.000 163 33351.12 396.32 2311.06 34.72 2012-06-11 18:44:37.000 163 33351.09 396.34 2310.96 34.72 2012-06-11 18:44:38.000 163 33351.13 396.31 2311.04 34.72 2012-06-11 18:44:39.000 163 33351.11 396.34 2311.04 34.72 2012-06-11 18:44:40.000 163 33351.14 396.29 2311.02 34.72 2012-06-11 18:44:41.000 163 33351.10 396.34 2311.01 34.72 2012-06-11 18:44:42.000 163 33350.96 396.30 2311.03 34.72 2012-06-11 18:44:43.000 163 33351.16 396.33 2311.01 34.72 2012-06-11 18:44:44.000 163 33351.01 396.32 2311.03 34.72 2012-06-11 18:44:45.000 163 33351.09 396.33 2311.06 34.72 2012-06-11 18:44:46.000 163 33351.02 396.33 2311.01 34.72 2012-06-11 18:44:47.000 163 33351.02 396.34 2310.95 34.72 2012-06-11 18:44:48.000 163 33351.00 396.34 2311.02 34.72 2012-06-11 18:44:49.000 163 33351.06 396.30 2310.97 34.72 2012-06-11 18:44:50.000 163 33351.02 396.32 2311.10 34.72 2012-06-11 18:44:51.000 163 33351.04 396.32 2311.00 34.72 2012-06-11 18:44:52.000 163 33350.99 396.32 2311.10 34.72 2012-06-11 18:44:53.000 163 33351.01 396.31 2311.04 34.72 2012-06-11 18:44:54.000 163 33351.03 396.30 2311.03 34.72 2012-06-11 18:44:55.000 163 33351.01 396.23 2310.97 34.72 2012-06-11 18:44:56.000 163 33350.95 396.28 2310.97 34.72 2012-06-11 18:44:57.000 163 33351.00 396.28 2311.00 34.72 2012-06-11 18:44:58.000 163 33351.02 396.30 2310.98 34.72 2012-06-11 18:44:59.000 163 33350.96 396.30 2311.01 34.72 2012-06-11 18:45:00.000 163 33350.97 396.28 2311.06 34.72 2012-06-11 18:45:01.000 163 33350.99 396.29 2310.97 34.72 2012-06-11 18:45:02.000 163 33350.89 396.29 2311.06 34.72 2012-06-11 18:45:03.000 163 33350.89 396.22 2311.00 34.72 2012-06-11 18:45:04.000 163 33351.10 396.30 2310.94 34.72 2012-06-11 18:45:05.000 163 33351.04 396.26 2311.01 34.72 2012-06-11 18:45:06.000 163 33350.98 396.25 2311.03 34.72 2012-06-11 18:45:07.000 163 33350.99 396.26 2311.04 34.72 2012-06-11 18:45:08.000 163 33350.96 396.24 2310.98 34.72 2012-06-11 18:45:09.000 163 33350.90 396.20 2311.00 34.72 2012-06-11 18:45:10.000 163 33350.99 396.25 2310.95 34.72 2012-06-11 18:45:11.000 163 33350.89 396.22 2310.97 34.72 2012-06-11 18:45:12.000 163 33350.89 396.19 2311.01 34.72 2012-06-11 18:45:12.000 163 33350.87 396.22 2311.00 34.72 2012-06-11 18:45:14.000 163 33350.87 396.24 2310.94 34.72 2012-06-11 18:45:15.000 163 33350.92 396.20 2310.95 34.72 2012-06-11 18:45:16.000 163 33350.96 396.22 2310.91 34.72 2012-06-11 18:45:17.000 163 33350.81 396.17 2310.92 34.72 2012-06-11 18:45:18.000 163 33350.88 396.19 2310.97 34.72 2012-06-11 18:45:19.000 163 33350.93 396.23 2310.95 34.72 2012-06-11 18:45:20.000 163 33350.87 396.21 2311.01 34.72 2012-06-11 18:45:21.000 163 33350.90 396.22 2310.97 34.72 2012-06-11 18:45:22.000 163 33350.94 396.21 2311.07 34.72 2012-06-11 18:45:23.000 163 33350.77 396.19 2310.97 34.72 2012-06-11 18:45:24.000 163 33350.80 396.20 2311.00 34.72 2012-06-11 18:45:25.000 163 33350.87 396.18 2310.94 34.72 2012-06-11 18:45:25.000 163 33350.86 396.15 2310.98 34.72 2012-06-11 18:45:27.000 163 33350.85 396.20 2310.98 34.72 2012-06-11 18:45:28.000 163 33350.83 396.18 2311.00 34.72 2012-06-11 18:45:29.000 163 33350.82 396.19 2310.94 34.72 2012-06-11 18:45:30.000 163 33350.75 396.22 2310.84 34.72 2012-06-11 18:45:31.000 163 33350.84 396.18 2310.91 34.72 2012-06-11 18:45:32.000 163 33350.86 396.19 2311.00 34.72 2012-06-11 18:45:33.000 163 33350.84 396.21 2310.85 34.72 2012-06-11 18:45:34.000 163 33350.77 396.18 2310.91 34.72 2012-06-11 18:45:35.000 163 33350.93 396.19 2310.85 34.72 2012-06-11 18:45:36.000 163 33350.88 396.17 2310.89 34.72 2012-06-11 18:45:37.000 163 33350.93 396.15 2310.91 34.72 2012-06-11 18:45:38.000 163 33350.87 396.20 2311.01 34.72 2012-06-11 18:45:39.000 163 33350.96 396.19 2310.89 34.72 2012-06-11 18:45:40.000 163 33350.79 396.18 2310.93 34.72 2012-06-11 18:45:41.000 163 33350.75 396.18 2310.93 34.72 2012-06-11 18:45:42.000 163 33350.81 396.17 2310.95 34.72 2012-06-11 18:45:43.000 163 33350.82 396.15 2310.92 34.72 2012-06-11 18:45:44.000 163 33350.90 396.16 2310.99 34.72 2012-06-11 18:45:45.000 163 33350.79 396.14 2310.97 34.72 2012-06-11 18:45:46.000 163 33350.81 396.15 2310.82 34.72 2012-06-11 18:45:47.000 163 33350.87 396.15 2310.86 34.72 2012-06-11 18:45:48.000 163 33350.79 396.15 2310.81 34.72 2012-06-11 18:45:49.000 163 33350.79 396.14 2310.98 34.72 2012-06-11 18:45:50.000 163 33350.84 396.12 2310.91 34.72 2012-06-11 18:45:51.000 163 33350.88 396.19 2310.91 34.72 2012-06-11 18:45:52.000 163 33350.75 396.11 2310.85 34.72 2012-06-11 18:45:53.000 163 33350.82 396.07 2310.79 34.72 2012-06-11 18:45:54.000 163 33350.75 396.08 2310.84 34.72 2012-06-11 18:45:55.000 163 33350.81 396.11 2310.88 34.72 2012-06-11 18:45:56.000 163 33350.85 396.11 2310.86 34.72 2012-06-11 18:45:57.000 163 33350.77 396.09 2310.91 34.72 2012-06-11 18:45:58.000 163 33350.79 396.13 2310.84 34.72 2012-06-11 18:45:59.000 163 33350.85 396.07 2310.92 34.72 2012-06-11 18:46:00.000 163 33350.72 396.07 2310.90 34.72 2012-06-11 18:46:01.000 163 33350.78 396.05 2310.88 34.72 2012-06-11 18:46:02.000 163 33350.78 396.10 2310.89 34.72 2012-06-11 18:46:03.000 163 33350.90 396.09 2310.89 34.72 2012-06-11 18:46:04.000 163 33350.69 396.08 2310.84 34.72 2012-06-11 18:46:05.000 163 33350.75 396.07 2310.88 34.72 2012-06-11 18:46:06.000 163 33350.75 396.08 2310.86 34.72 2012-06-11 18:46:06.000 163 33350.71 396.10 2310.85 34.72 2012-06-11 18:46:08.000 163 33350.73 396.06 2310.97 34.72 2012-06-11 18:46:09.000 163 33350.84 396.08 2310.84 34.72 2012-06-11 18:46:10.000 163 33350.75 396.06 2310.88 34.72 2012-06-11 18:46:11.000 163 33350.84 396.06 2310.91 34.72 2012-06-11 18:46:12.000 163 33350.76 396.09 2310.84 34.72 2012-06-11 18:46:13.000 163 33350.80 396.07 2310.80 34.72 2012-06-11 18:46:14.000 163 33350.86 396.06 2310.88 34.72 2012-06-11 18:46:15.000 163 33350.91 396.02 2310.76 34.72 2012-06-11 18:46:16.000 163 33350.74 396.07 2310.82 34.72 2012-06-11 18:46:17.000 163 33350.82 396.08 2310.71 34.72 2012-06-11 18:46:18.000 163 33350.79 396.04 2310.73 34.72 2012-06-11 18:46:19.000 163 33350.75 396.05 2310.82 34.72 2012-06-11 18:46:19.000 163 33350.74 396.04 2310.76 34.72 2012-06-11 18:46:21.000 163 33350.65 396.06 2310.79 34.72 2012-06-11 18:46:22.000 163 33350.74 396.07 2310.83 34.72 2012-06-11 18:46:23.000 163 33350.85 396.02 2310.78 34.72 2012-06-11 18:46:24.000 163 33350.74 396.02 2310.70 34.72 2012-06-11 18:46:25.000 163 33350.82 396.01 2310.74 34.72 2012-06-11 18:46:26.000 163 33350.80 396.02 2310.83 34.72 2012-06-11 18:46:27.000 163 33350.73 396.03 2310.76 34.72 2012-06-11 18:46:28.000 163 33350.75 396.01 2310.78 34.72 2012-06-11 18:46:29.000 163 33350.76 396.05 2310.75 34.72 2012-06-11 18:46:30.000 163 33350.79 396.01 2310.84 34.72 2012-06-11 18:46:31.000 163 33350.72 396.03 2310.79 34.72 2012-06-11 18:46:32.000 163 33350.86 396.04 2310.71 34.72 2012-06-11 18:46:33.000 163 33350.79 396.02 2310.79 34.72 2012-06-11 18:46:34.000 163 33350.74 395.99 2310.75 34.72 2012-06-11 18:46:35.000 163 33350.76 396.02 2310.78 34.72 2012-06-11 18:46:36.000 163 33350.77 395.99 2310.74 34.72 2012-06-11 18:46:37.000 163 33350.78 396.03 2310.64 34.72 2012-06-11 18:46:38.000 163 33350.82 396.01 2310.80 34.72 2012-06-11 18:46:39.000 163 33350.80 395.98 2310.74 34.72 2012-06-11 18:46:40.000 163 33350.78 395.96 2310.66 34.72 2012-06-11 18:46:41.000 163 33350.75 395.96 2310.71 34.72 2012-06-11 18:46:42.000 163 33350.70 395.91 2310.67 34.72 2012-06-11 18:46:43.000 163 33350.65 395.94 2310.75 34.72 2012-06-11 18:46:44.000 163 33350.75 395.85 2310.67 34.72 2012-06-11 18:46:45.000 163 33350.67 395.91 2310.72 34.72 2012-06-11 18:46:46.000 163 33350.69 395.91 2310.81 34.72 2012-06-11 18:46:47.000 163 33350.73 395.90 2310.69 34.72 2012-06-11 18:46:48.000 163 33350.69 395.85 2310.72 34.72 2012-06-11 18:46:49.000 163 33350.69 395.82 2310.70 34.72 2012-06-11 18:46:50.000 163 33350.81 395.86 2310.74 34.72 2012-06-11 18:46:51.000 163 33350.67 395.87 2310.69 34.72 2012-06-11 18:46:52.000 163 33350.82 395.82 2310.73 34.72 2012-06-11 18:46:53.000 163 33350.78 395.81 2310.80 34.72 2012-06-11 18:46:54.000 163 33350.84 395.83 2310.76 34.72 2012-06-11 18:46:55.000 163 33350.76 395.79 2310.66 34.72 2012-06-11 18:46:56.000 163 33350.90 395.76 2310.66 34.72 2012-06-11 18:46:57.000 163 33350.84 395.80 2310.68 34.72 2012-06-11 18:46:58.000 163 33350.86 395.73 2310.71 34.72 2012-06-11 18:46:59.000 163 33350.82 395.76 2310.70 34.72 2012-06-11 18:47:00.000 163 33350.82 395.73 2310.66 34.72 2012-06-11 18:47:00.000 163 33350.87 395.73 2310.63 34.72 2012-06-11 18:47:02.000 163 33350.90 395.75 2310.59 34.72 2012-06-11 18:47:03.000 163 33350.92 395.71 2310.73 34.72 2012-06-11 18:47:04.000 163 33350.88 395.69 2310.64 34.72 2012-06-11 18:47:05.000 163 33350.93 395.68 2310.60 34.72 2012-06-11 18:47:06.000 163 33350.91 395.68 2310.63 34.72 2012-06-11 18:47:07.000 163 33350.99 395.65 2310.55 34.72 2012-06-11 18:47:08.000 163 33350.99 395.64 2310.64 34.72 2012-06-11 18:47:09.000 163 33351.04 395.63 2310.59 34.72 2012-06-11 18:47:10.000 163 33350.97 395.65 2310.61 34.72 2012-06-11 18:47:11.000 163 33351.12 395.60 2310.52 34.72 2012-06-11 18:47:12.000 163 33351.00 395.58 2310.51 34.72 2012-06-11 18:47:13.000 163 33351.14 395.59 2310.48 34.72 2012-06-11 18:47:13.000 163 33351.10 395.57 2310.55 34.72 2012-06-11 18:47:15.000 163 33351.04 395.59 2310.54 34.72 2012-06-11 18:47:16.000 163 33351.15 395.51 2310.53 34.72 2012-06-11 18:47:17.000 163 33351.36 395.51 2310.47 34.72 2012-06-11 18:47:18.000 163 33351.27 395.49 2310.48 34.72 2012-06-11 18:47:19.000 163 33351.35 395.50 2310.51 34.72 2012-06-11 18:47:20.000 163 33351.43 395.41 2310.50 34.72 2012-06-11 18:47:21.000 163 33351.36 395.42 2310.60 34.72 2012-06-11 18:47:22.000 163 33351.38 395.37 2310.49 34.72 2012-06-11 18:47:23.000 163 33351.43 395.34 2310.39 34.72 2012-06-11 18:47:24.000 163 33351.50 395.37 2310.41 34.72 2012-06-11 18:47:25.000 163 33351.57 395.31 2310.46 34.72 2012-06-11 18:47:26.000 163 33351.52 395.27 2310.37 34.72 2012-06-11 18:47:27.000 163 33351.47 395.23 2310.36 34.72 2012-06-11 18:47:28.000 163 33351.56 395.21 2310.26 34.72 2012-06-11 18:47:29.000 163 33351.59 395.20 2310.29 34.72 2012-06-11 18:47:30.000 163 33351.59 395.19 2310.27 34.72 2012-06-11 18:47:31.000 163 33351.55 395.17 2310.35 34.72 2012-06-11 18:47:32.000 163 33351.66 395.16 2310.31 34.72 2012-06-11 18:47:33.000 163 33351.73 395.15 2310.28 34.72 2012-06-11 18:47:34.000 163 33351.71 395.14 2310.26 34.72 2012-06-11 18:47:35.000 163 33351.55 395.13 2310.22 34.72 2012-06-11 18:47:36.000 163 33351.70 395.09 2310.26 34.72 2012-06-11 18:47:37.000 163 33351.75 395.07 2310.28 34.72 2012-06-11 18:47:38.000 163 33351.81 395.11 2310.26 34.73 2012-06-11 18:47:39.000 163 33351.75 395.10 2310.21 34.72 2012-06-11 18:47:40.000 163 33351.81 395.00 2310.16 34.73 2012-06-11 18:47:41.000 163 33351.81 395.04 2310.21 34.73 2012-06-11 18:47:42.000 163 33351.76 395.03 2310.22 34.73 2012-06-11 18:47:43.000 163 33351.81 394.98 2310.18 34.73 2012-06-11 18:47:44.000 163 33351.88 395.00 2310.17 34.73 2012-06-11 18:47:45.000 163 33351.80 394.97 2310.20 34.73 2012-06-11 18:47:46.000 163 33351.86 394.99 2310.10 34.73 2012-06-11 18:47:47.000 163 33351.81 394.95 2310.11 34.73 2012-06-11 18:47:48.000 163 33351.93 394.94 2310.10 34.73 2012-06-11 18:47:49.000 163 33351.90 394.95 2310.05 34.73 2012-06-11 18:47:50.000 163 33351.92 394.95 2310.23 34.73 2012-06-11 18:47:51.000 163 33351.89 394.95 2310.08 34.73 2012-06-11 18:47:52.000 163 33351.83 394.85 2310.11 34.73 2012-06-11 18:47:53.000 163 33351.94 394.89 2310.09 34.73 2012-06-11 18:47:54.000 163 33351.92 394.88 2310.09 34.73 2012-06-11 18:47:54.000 163 33351.85 394.92 2310.06 34.73 2012-06-11 18:47:56.000 163 33352.02 394.86 2310.01 34.73 2012-06-11 18:47:57.000 163 33351.90 394.86 2310.05 34.73 2012-06-11 18:47:58.000 163 33351.97 394.84 2310.04 34.73 2012-06-11 18:47:59.000 163 33351.94 394.87 2310.05 34.73 2012-06-11 18:48:00.000 163 33351.94 394.84 2310.00 34.73 2012-06-11 18:48:01.000 163 33351.94 394.83 2310.06 34.73 2012-06-11 18:48:02.000 163 33351.96 394.79 2309.99 34.73 2012-06-11 18:48:03.000 163 33352.05 394.78 2309.99 34.73 2012-06-11 18:48:04.000 163 33352.22 394.72 2309.99 34.73 2012-06-11 18:48:05.000 163 33352.08 394.74 2309.97 34.73 2012-06-11 18:48:06.000 163 33352.14 394.72 2310.05 34.73 2012-06-11 18:48:07.000 163 33352.17 394.71 2309.98 34.73 2012-06-11 18:48:07.000 163 33352.21 394.65 2310.05 34.73 2012-06-11 18:48:09.000 163 33352.24 394.63 2310.01 34.73 2012-06-11 18:48:10.000 163 33352.20 394.60 2309.99 34.73 2012-06-11 18:48:11.000 163 33352.36 394.61 2309.98 34.73 2012-06-11 18:48:12.000 163 33352.32 394.62 2310.04 34.73 2012-06-11 18:48:13.000 163 33352.25 394.59 2309.95 34.73 2012-06-11 18:48:14.000 163 33352.33 394.56 2309.89 34.73 2012-06-11 18:48:15.000 163 33352.36 394.59 2309.92 34.73 2012-06-11 18:48:16.000 163 33352.40 394.53 2309.86 34.73 2012-06-11 18:48:17.000 163 33352.45 394.52 2309.93 34.73 2012-06-11 18:48:18.000 163 33352.49 394.49 2309.85 34.73 2012-06-11 18:48:19.000 163 33352.43 394.48 2309.82 34.73 2012-06-11 18:48:20.000 163 33352.56 394.50 2309.82 34.73 2012-06-11 18:48:21.000 163 33352.55 394.44 2309.83 34.73 2012-06-11 18:48:22.000 163 33352.60 394.44 2309.84 34.73 2012-06-11 18:48:23.000 163 33352.70 394.43 2309.78 34.73 2012-06-11 18:48:24.000 163 33352.67 394.41 2309.81 34.73 2012-06-11 18:48:25.000 163 33352.73 394.42 2309.77 34.73 2012-06-11 18:48:26.000 163 33352.74 394.28 2309.79 34.73 2012-06-11 18:48:27.000 163 33352.75 394.31 2309.68 34.73 2012-06-11 18:48:28.000 163 33352.86 394.29 2309.72 34.73 2012-06-11 18:48:29.000 163 33352.79 394.33 2309.76 34.73 2012-06-11 18:48:30.000 163 33352.84 394.30 2309.72 34.73 2012-06-11 18:48:31.000 163 33352.74 394.29 2309.67 34.73 2012-06-11 18:48:32.000 163 33352.82 394.26 2309.66 34.73 2012-06-11 18:48:33.000 163 33352.87 394.26 2309.64 34.73 2012-06-11 18:48:34.000 163 33352.79 394.27 2309.69 34.73 2012-06-11 18:48:35.000 163 33352.79 394.29 2309.66 34.73 2012-06-11 18:48:36.000 163 33352.78 394.27 2309.61 34.73 2012-06-11 18:48:37.000 163 33352.80 394.27 2309.63 34.73 2012-06-11 18:48:38.000 163 33352.79 394.28 2309.49 34.73 2012-06-11 18:48:39.000 163 33352.76 394.27 2309.64 34.73 2012-06-11 18:48:40.000 163 33352.82 394.27 2309.64 34.73 2012-06-11 18:48:41.000 163 33352.81 394.20 2309.64 34.73 2012-06-11 18:48:42.000 163 33352.71 394.22 2309.64 34.73 2012-06-11 18:48:43.000 163 33352.82 394.23 2309.62 34.73 2012-06-11 18:48:44.000 163 33352.86 394.17 2309.70 34.73 2012-06-11 18:48:45.000 163 33352.81 394.22 2309.69 34.72 2012-06-11 18:48:46.000 163 33352.72 394.20 2309.59 34.73 2012-06-11 18:48:47.000 163 33352.70 394.23 2309.66 34.73 2012-06-11 18:48:48.000 163 33352.67 394.21 2309.61 34.73 2012-06-11 18:48:48.000 163 33352.73 394.23 2309.61 34.73 2012-06-11 18:48:50.000 163 33352.70 394.23 2309.71 34.73 2012-06-11 18:48:51.000 163 33352.73 394.20 2309.63 34.73 2012-06-11 18:48:52.000 163 33352.55 394.19 2309.53 34.73 2012-06-11 18:48:53.000 163 33352.68 394.23 2309.66 34.73 2012-06-11 18:48:54.000 163 33352.62 394.22 2309.69 34.73 2012-06-11 18:48:55.000 163 33352.55 394.24 2309.66 34.73 2012-06-11 18:48:56.000 163 33352.66 394.18 2309.64 34.73 2012-06-11 18:48:57.000 163 33352.68 394.20 2309.72 34.73 2012-06-11 18:48:58.000 163 33352.78 394.27 2309.72 34.73 2012-06-11 18:48:59.000 163 33352.67 394.23 2309.70 34.73 2012-06-11 18:49:00.000 163 33352.67 394.21 2309.65 34.73 2012-06-11 18:49:01.000 163 33352.76 394.21 2309.70 34.73 2012-06-11 18:49:01.000 163 33352.84 394.18 2309.64 34.73 2012-06-11 18:49:03.000 163 33352.80 394.19 2309.69 34.73 2012-06-11 18:49:04.000 163 33352.76 394.16 2309.71 34.73 2012-06-11 18:49:05.000 163 33352.74 394.18 2309.74 34.73 2012-06-11 18:49:06.000 163 33352.71 394.19 2309.72 34.73 2012-06-11 18:49:07.000 163 33352.82 394.17 2309.76 34.73 2012-06-11 18:49:08.000 163 33352.74 394.17 2309.74 34.73 2012-06-11 18:49:09.000 163 33352.69 394.18 2309.70 34.73 2012-06-11 18:49:10.000 163 33352.75 394.19 2309.79 34.73 2012-06-11 18:49:11.000 163 33352.64 394.17 2309.72 34.73 2012-06-11 18:49:12.000 163 33352.69 394.13 2309.67 34.73 2012-06-11 18:49:13.000 163 33352.68 394.16 2309.71 34.73 2012-06-11 18:49:14.000 163 33352.63 394.23 2309.70 34.73 2012-06-11 18:49:15.000 163 33352.52 394.19 2309.68 34.73 2012-06-11 18:49:16.000 163 33352.62 394.21 2309.73 34.73 2012-06-11 18:49:17.000 163 33352.60 394.21 2309.70 34.73 2012-06-11 18:49:18.000 163 33352.37 394.16 2309.70 34.73 2012-06-11 18:49:19.000 163 33352.52 394.22 2309.80 34.73 2012-06-11 18:49:20.000 163 33352.41 394.23 2309.71 34.73 2012-06-11 18:49:21.000 163 33352.52 394.21 2309.76 34.73 2012-06-11 18:49:22.000 163 33352.43 394.22 2309.82 34.73 2012-06-11 18:49:23.000 163 33352.40 394.20 2309.77 34.73 2012-06-11 18:49:24.000 163 33352.42 394.21 2309.70 34.73 2012-06-11 18:49:25.000 163 33352.48 394.18 2309.71 34.73 2012-06-11 18:49:26.000 163 33352.45 394.15 2309.73 34.73 2012-06-11 18:49:27.000 163 33352.33 394.18 2309.85 34.73 2012-06-11 18:49:28.000 163 33352.50 394.18 2309.83 34.73 2012-06-11 18:49:29.000 163 33352.46 394.16 2309.83 34.73 2012-06-11 18:49:30.000 163 33352.41 394.16 2309.79 34.73 2012-06-11 18:49:31.000 163 33352.42 394.12 2309.79 34.73 2012-06-11 18:49:32.000 163 33352.51 394.12 2309.85 34.73 2012-06-11 18:49:33.000 163 33352.48 394.13 2309.84 34.73 2012-06-11 18:49:34.000 163 33352.52 394.16 2309.79 34.73 2012-06-11 18:49:35.000 163 33352.63 394.09 2309.85 34.73 2012-06-11 18:49:36.000 163 33352.52 394.08 2309.83 34.73 2012-06-11 18:49:37.000 163 33352.60 394.08 2309.80 34.73 2012-06-11 18:49:38.000 163 33352.52 394.11 2309.90 34.73 2012-06-11 18:49:39.000 163 33352.61 394.08 2309.75 34.73 2012-06-11 18:49:40.000 163 33352.54 394.06 2309.80 34.73 2012-06-11 18:49:41.000 163 33352.74 394.01 2309.79 34.73 2012-06-11 18:49:42.000 163 33352.65 394.02 2309.73 34.73 2012-06-11 18:49:42.000 163 33352.65 394.03 2309.80 34.73 2012-06-11 18:49:44.000 163 33352.70 394.01 2309.73 34.73 2012-06-11 18:49:45.000 163 33352.71 394.07 2309.81 34.73 2012-06-11 18:49:46.000 163 33352.72 394.07 2309.83 34.73 2012-06-11 18:49:47.000 163 33352.70 394.06 2309.80 34.73 2012-06-11 18:49:48.000 163 33352.76 394.05 2309.89 34.73 2012-06-11 18:49:49.000 163 33352.73 394.02 2309.85 34.73 2012-06-11 18:49:50.000 163 33352.76 394.04 2309.83 34.73 2012-06-11 18:49:51.000 163 33352.74 394.03 2309.79 34.73 2012-06-11 18:49:52.000 163 33352.87 394.02 2309.75 34.73 2012-06-11 18:49:53.000 163 33352.81 394.01 2309.80 34.73 2012-06-11 18:49:54.000 163 33352.78 394.01 2309.77 34.73 2012-06-11 18:49:55.000 163 33352.80 394.00 2309.90 34.73 2012-06-11 18:49:55.000 163 33352.88 394.01 2309.77 34.73 2012-06-11 18:49:57.000 163 33353.02 394.00 2309.76 34.73 2012-06-11 18:49:58.000 163 33352.86 394.00 2309.83 34.73 2012-06-11 18:49:59.000 163 33352.96 394.01 2309.80 34.73 2012-06-11 18:50:00.000 163 33352.88 394.00 2309.76 34.73 2012-06-11 18:50:01.000 163 33352.90 393.99 2309.86 34.73 2012-06-11 18:50:02.000 163 33352.82 394.00 2309.83 34.73 2012-06-11 18:50:03.000 163 33352.85 394.02 2309.83 34.73 2012-06-11 18:50:04.000 163 33352.88 394.00 2309.77 34.73 2012-06-11 18:50:05.000 163 33352.81 394.04 2309.76 34.73 2012-06-11 18:50:06.000 163 33352.77 394.05 2309.70 34.73 2012-06-11 18:50:07.000 163 33352.78 394.04 2309.78 34.73 2012-06-11 18:50:08.000 163 33352.74 394.03 2309.77 34.73 2012-06-11 18:50:09.000 163 33352.76 394.02 2309.81 34.73 2012-06-11 18:50:10.000 163 33352.72 394.02 2309.73 34.73 2012-06-11 18:50:11.000 163 33352.71 394.00 2309.87 34.73 2012-06-11 18:50:12.000 163 33352.74 394.00 2309.80 34.73 2012-06-11 18:50:13.000 163 33352.73 393.99 2309.87 34.73 2012-06-11 18:50:14.000 163 33352.70 394.04 2309.85 34.73 2012-06-11 18:50:15.000 163 33352.64 394.02 2309.79 34.73 2012-06-11 18:50:16.000 163 33352.65 394.02 2309.83 34.73 2012-06-11 18:50:17.000 163 33352.55 394.05 2309.81 34.73 2012-06-11 18:50:18.000 163 33352.61 394.01 2309.83 34.73 2012-06-11 18:50:19.000 163 33352.54 394.05 2309.86 34.73 2012-06-11 18:50:20.000 163 33352.61 394.01 2309.90 34.73 2012-06-11 18:50:21.000 163 33352.67 393.99 2309.91 34.73 2012-06-11 18:50:22.000 163 33352.56 394.01 2309.91 34.73 2012-06-11 18:50:23.000 163 33352.56 394.01 2309.88 34.73 2012-06-11 18:50:24.000 163 33352.61 393.99 2309.83 34.73 2012-06-11 18:50:25.000 163 33352.68 393.97 2309.89 34.73 2012-06-11 18:50:26.000 163 33352.72 393.98 2309.89 34.73 2012-06-11 18:50:27.000 163 33352.73 393.98 2309.92 34.73 2012-06-11 18:50:28.000 163 33352.71 393.95 2309.95 34.73 2012-06-11 18:50:29.000 163 33352.71 393.96 2309.92 34.73 2012-06-11 18:50:30.000 163 33352.71 393.95 2309.87 34.73 2012-06-11 18:50:31.000 163 33352.76 393.90 2309.88 34.73 2012-06-11 18:50:32.000 163 33352.77 393.90 2309.80 34.73 2012-06-11 18:50:33.000 163 33352.69 393.93 2309.86 34.73 2012-06-11 18:50:34.000 163 33352.79 393.91 2309.83 34.73 2012-06-11 18:50:35.000 163 33352.74 393.94 2309.95 34.73 2012-06-11 18:50:36.000 163 33352.73 393.92 2309.91 34.73 2012-06-11 18:50:36.000 163 33352.83 393.89 2309.83 34.73 2012-06-11 18:50:38.000 163 33352.79 393.87 2309.85 34.73 2012-06-11 18:50:39.000 163 33352.82 393.91 2309.84 34.73 2012-06-11 18:50:40.000 163 33352.74 393.93 2309.89 34.73 2012-06-11 18:50:41.000 163 33352.89 393.83 2309.89 34.73 2012-06-11 18:50:42.000 163 33352.73 393.87 2309.88 34.73 2012-06-11 18:50:43.000 163 33352.83 393.86 2309.83 34.73 2012-06-11 18:50:44.000 163 33352.80 393.88 2309.98 34.73 2012-06-11 18:50:45.000 163 33352.76 393.86 2309.77 34.73 2012-06-11 18:50:46.000 163 33352.95 393.84 2309.86 34.73 2012-06-11 18:50:47.000 163 33352.92 393.90 2309.95 34.73 2012-06-11 18:50:48.000 163 33352.87 393.90 2309.88 34.73 2012-06-11 18:50:49.000 163 33352.93 393.87 2309.93 34.73 2012-06-11 18:50:49.000 163 33352.96 393.84 2309.86 34.73 2012-06-11 18:50:51.000 163 33353.00 393.84 2309.98 34.73 2012-06-11 18:50:52.000 163 33353.01 393.86 2309.87 34.73 2012-06-11 18:50:53.000 163 33352.97 393.86 2309.81 34.73 2012-06-11 18:50:54.000 163 33352.97 393.86 2309.86 34.73 2012-06-11 18:50:55.000 163 33353.01 393.86 2309.93 34.73 2012-06-11 18:50:56.000 163 33353.09 393.85 2309.86 34.73 2012-06-11 18:50:57.000 163 33353.11 393.81 2309.91 34.73 2012-06-11 18:50:58.000 163 33353.04 393.83 2309.93 34.73 2012-06-11 18:50:59.000 163 33353.01 393.86 2309.80 34.73 2012-06-11 18:51:00.000 163 33353.09 393.88 2309.77 34.73 2012-06-11 18:51:01.000 163 33353.12 393.87 2309.83 34.73 2012-06-11 18:51:02.000 163 33353.10 393.86 2309.78 34.73 2012-06-11 18:51:03.000 163 33353.08 393.88 2309.81 34.73 2012-06-11 18:51:04.000 163 33353.07 393.90 2309.80 34.73 2012-06-11 18:51:05.000 163 33353.07 393.90 2309.86 34.73 2012-06-11 18:51:06.000 163 33353.09 393.89 2309.82 34.73 2012-06-11 18:51:07.000 163 33353.02 393.93 2309.79 34.73 2012-06-11 18:51:08.000 163 33353.10 393.93 2309.86 34.73 2012-06-11 18:51:09.000 163 33353.09 393.87 2309.83 34.73 2012-06-11 18:51:10.000 163 33353.12 393.91 2309.77 34.73 2012-06-11 18:51:11.000 163 33353.04 393.95 2309.89 34.73 2012-06-11 18:51:12.000 163 33353.06 393.94 2309.85 34.73 2012-06-11 18:51:13.000 163 33353.10 393.94 2309.90 34.73 2012-06-11 18:51:14.000 163 33353.17 393.94 2309.93 34.73 2012-06-11 18:51:15.000 163 33353.08 393.91 2309.92 34.73 2012-06-11 18:51:16.000 163 33353.05 393.97 2309.92 34.73 2012-06-11 18:51:17.000 163 33353.11 393.94 2309.91 34.73 2012-06-11 18:51:18.000 163 33353.18 393.95 2309.88 34.73 2012-06-11 18:51:19.000 163 33353.11 394.00 2309.97 34.73 2012-06-11 18:51:20.000 163 33353.08 393.97 2309.94 34.73 2012-06-11 18:51:21.000 163 33353.11 393.97 2309.83 34.73 2012-06-11 18:51:22.000 163 33353.00 394.00 2309.86 34.73 2012-06-11 18:51:23.000 163 33353.19 393.99 2309.93 34.73 2012-06-11 18:51:24.000 163 33353.07 393.97 2309.92 34.73 2012-06-11 18:51:25.000 163 33353.07 394.05 2309.89 34.73 2012-06-11 18:51:26.000 163 33353.11 393.99 2309.98 34.73 2012-06-11 18:51:27.000 163 33352.98 393.99 2309.96 34.73 2012-06-11 18:51:28.000 163 33353.06 394.04 2309.95 34.73 2012-06-11 18:51:29.000 163 33353.29 394.02 2309.95 34.73 2012-06-11 18:51:30.000 163 33353.18 394.03 2309.98 34.73 2012-06-11 18:51:30.000 163 33353.14 394.02 2310.05 34.73 2012-06-11 18:51:32.000 163 33353.14 394.06 2309.94 34.73 2012-06-11 18:51:33.000 163 33353.25 394.05 2309.90 34.73 2012-06-11 18:51:34.000 163 33353.17 394.05 2309.98 34.73 2012-06-11 18:51:35.000 163 33353.20 394.10 2310.07 34.73 2012-06-11 18:51:36.000 163 33353.12 394.07 2310.10 34.73 2012-06-11 18:51:37.000 163 33353.08 394.07 2309.91 34.73 2012-06-11 18:51:38.000 163 33353.20 394.05 2310.07 34.73 2012-06-11 18:51:39.000 163 33353.23 394.05 2309.96 34.73 2012-06-11 18:51:40.000 163 33353.20 394.04 2309.99 34.73 2012-06-11 18:51:41.000 163 33353.33 394.06 2309.94 34.73 2012-06-11 18:51:42.000 163 33353.26 394.07 2309.96 34.73 2012-06-11 18:51:43.000 163 33353.26 394.07 2309.97 34.73 2012-06-11 18:51:43.000 163 33353.31 394.03 2310.07 34.73 2012-06-11 18:51:45.000 163 33353.20 394.06 2310.00 34.73 2012-06-11 18:51:46.000 163 33353.26 394.07 2309.97 34.73 2012-06-11 18:51:47.000 163 33353.29 394.05 2309.97 34.73 2012-06-11 18:51:48.000 163 33353.37 394.05 2309.96 34.73 2012-06-11 18:51:49.000 163 33353.42 394.07 2310.07 34.73 2012-06-11 18:51:50.000 163 33353.39 394.06 2310.09 34.73 2012-06-11 18:51:51.000 163 33353.43 394.03 2310.02 34.73 2012-06-11 18:51:52.000 163 33353.36 394.01 2310.00 34.73 2012-06-11 18:51:53.000 163 33353.46 394.02 2310.07 34.73 2012-06-11 18:51:54.000 163 33353.44 394.02 2310.05 34.73 2012-06-11 18:51:55.000 163 33353.50 394.02 2310.02 34.73 2012-06-11 18:51:56.000 163 33353.45 394.04 2310.01 34.73 2012-06-11 18:51:57.000 163 33353.50 394.00 2310.09 34.73 2012-06-11 18:51:58.000 163 33353.43 394.03 2309.97 34.73 2012-06-11 18:51:59.000 163 33353.54 394.05 2309.93 34.73 2012-06-11 18:52:00.000 163 33353.45 394.08 2309.95 34.73 2012-06-11 18:52:01.000 163 33353.51 394.06 2309.98 34.73 2012-06-11 18:52:02.000 163 33353.51 394.06 2310.06 34.73 2012-06-11 18:52:03.000 163 33353.47 394.05 2309.99 34.73 2012-06-11 18:52:04.000 163 33353.48 394.11 2309.92 34.73 2012-06-11 18:52:05.000 163 33353.53 394.12 2309.93 34.73 2012-06-11 18:52:06.000 163 33353.51 394.11 2309.91 34.73 2012-06-11 18:52:07.000 163 33353.54 394.09 2309.93 34.73 2012-06-11 18:52:08.000 163 33353.48 394.13 2309.96 34.73 2012-06-11 18:52:09.000 163 33353.43 394.09 2310.06 34.73 2012-06-11 18:52:10.000 163 33353.56 394.11 2309.99 34.73 2012-06-11 18:52:11.000 163 33353.48 394.13 2309.98 34.73 2012-06-11 18:52:12.000 163 33353.48 394.15 2310.01 34.73 2012-06-11 18:52:13.000 163 33353.49 394.13 2310.04 34.73 2012-06-11 18:52:14.000 163 33353.60 394.17 2309.99 34.73 2012-06-11 18:52:15.000 163 33353.63 394.17 2310.06 34.73 2012-06-11 18:52:16.000 163 33353.54 394.17 2309.99 34.73 2012-06-11 18:52:17.000 163 33353.42 394.16 2310.08 34.73 2012-06-11 18:52:18.000 163 33353.53 394.18 2310.10 34.73 2012-06-11 18:52:19.000 163 33353.50 394.15 2309.98 34.73 2012-06-11 18:52:20.000 163 33353.44 394.21 2310.02 34.73 2012-06-11 18:52:21.000 163 33353.50 394.17 2309.98 34.73 2012-06-11 18:52:22.000 163 33353.47 394.17 2310.04 34.73 2012-06-11 18:52:23.000 163 33353.56 394.24 2310.06 34.73 2012-06-11 18:52:24.000 163 33353.52 394.23 2310.05 34.73 2012-06-11 18:52:24.000 163 33353.46 394.15 2310.04 34.73 2012-06-11 18:52:26.000 163 33353.59 394.23 2310.08 34.73 2012-06-11 18:52:27.000 163 33353.53 394.24 2310.05 34.73 2012-06-11 18:52:28.000 163 33353.42 394.24 2310.07 34.73 2012-06-11 18:52:29.000 163 33353.58 394.28 2310.04 34.73 2012-06-11 18:52:30.000 163 33353.50 394.26 2310.09 34.73 2012-06-11 18:52:31.000 163 33353.48 394.26 2310.03 34.73 2012-06-11 18:52:32.000 163 33353.50 394.29 2310.11 34.73 2012-06-11 18:52:33.000 163 33353.38 394.29 2310.00 34.73 2012-06-11 18:52:34.000 163 33353.48 394.28 2310.08 34.73 2012-06-11 18:52:35.000 163 33353.58 394.27 2310.05 34.73 2012-06-11 18:52:36.000 163 33353.51 394.25 2310.02 34.73 2012-06-11 18:52:37.000 163 33353.46 394.29 2310.09 34.73 2012-06-11 18:52:37.000 163 33353.43 394.31 2310.11 34.73 2012-06-11 18:52:39.000 163 33353.34 394.33 2310.22 34.73 2012-06-11 18:52:40.000 163 33353.49 394.34 2310.10 34.73 2012-06-11 18:52:41.000 163 33353.45 394.32 2310.15 34.73 2012-06-11 18:52:42.000 163 33353.40 394.33 2310.11 34.73 2012-06-11 18:52:43.000 163 33353.47 394.32 2310.16 34.73 2012-06-11 18:52:44.000 163 33353.42 394.34 2310.13 34.73 2012-06-11 18:52:45.000 163 33353.41 394.33 2310.07 34.73 2012-06-11 18:52:46.000 163 33353.37 394.31 2310.18 34.73 2012-06-11 18:52:47.000 163 33353.38 394.37 2310.14 34.73 2012-06-11 18:52:48.000 163 33353.33 394.34 2310.13 34.73 2012-06-11 18:52:49.000 163 33353.50 394.40 2310.23 34.73 2012-06-11 18:52:50.000 163 33353.30 394.40 2310.29 34.73 2012-06-11 18:52:51.000 163 33353.39 394.38 2310.24 34.73 2012-06-11 18:52:52.000 163 33353.24 394.44 2310.14 34.73 2012-06-11 18:52:53.000 163 33353.20 394.39 2310.23 34.73 2012-06-11 18:52:54.000 163 33353.31 394.41 2310.21 34.73 2012-06-11 18:52:55.000 163 33353.34 394.44 2310.32 34.73 2012-06-11 18:52:56.000 163 33353.22 394.43 2310.23 34.73 2012-06-11 18:52:57.000 163 33353.26 394.46 2310.13 34.73 2012-06-11 18:52:58.000 163 33353.26 394.44 2310.33 34.73 2012-06-11 18:52:59.000 163 33353.32 394.45 2310.25 34.73 2012-06-11 18:53:00.000 163 33353.23 394.42 2310.22 34.73 2012-06-11 18:53:01.000 163 33353.30 394.49 2310.31 34.73 2012-06-11 18:53:02.000 163 33353.27 394.51 2310.33 34.73 2012-06-11 18:53:03.000 163 33353.24 394.48 2310.18 34.73 2012-06-11 18:53:04.000 163 33353.38 394.51 2310.27 34.73 2012-06-11 18:53:05.000 163 33353.18 394.49 2310.33 34.73 2012-06-11 18:53:06.000 163 33353.27 394.50 2310.32 34.73 2012-06-11 18:53:07.000 163 33353.30 394.54 2310.30 34.73 2012-06-11 18:53:08.000 163 33353.25 394.56 2310.35 34.73 2012-06-11 18:53:09.000 163 33353.21 394.52 2310.27 34.73 2012-06-11 18:53:10.000 163 33353.30 394.55 2310.41 34.73 2012-06-11 18:53:11.000 163 33353.21 394.55 2310.32 34.73 2012-06-11 18:53:12.000 163 33353.22 394.57 2310.35 34.73 2012-06-11 18:53:13.000 163 33353.27 394.62 2310.35 34.73 2012-06-11 18:53:14.000 163 33353.32 394.54 2310.38 34.73 2012-06-11 18:53:15.000 163 33353.26 394.57 2310.23 34.73 2012-06-11 18:53:16.000 163 33353.31 394.62 2310.48 34.73 2012-06-11 18:53:17.000 163 33353.26 394.57 2310.33 34.73 2012-06-11 18:53:18.000 163 33353.23 394.61 2310.41 34.73 2012-06-11 18:53:18.000 163 33353.27 394.61 2310.45 34.73 2012-06-11 18:53:20.000 163 33353.30 394.59 2310.38 34.73 2012-06-11 18:53:21.000 163 33353.28 394.58 2310.37 34.73 2012-06-11 18:53:22.000 163 33353.20 394.62 2310.47 34.73 2012-06-11 18:53:23.000 163 33353.34 394.61 2310.44 34.73 2012-06-11 18:53:24.000 163 33353.21 394.61 2310.42 34.73 2012-06-11 18:53:25.000 163 33353.24 394.64 2310.47 34.73 2012-06-11 18:53:26.000 163 33353.22 394.61 2310.45 34.73 2012-06-11 18:53:27.000 163 33353.33 394.62 2310.32 34.73 2012-06-11 18:53:28.000 163 33353.36 394.62 2310.51 34.73 2012-06-11 18:53:29.000 163 33353.37 394.58 2310.46 34.73 2012-06-11 18:53:30.000 163 33353.38 394.60 2310.40 34.73 2012-06-11 18:53:31.000 163 33353.39 394.60 2310.39 34.73 2012-06-11 18:53:31.000 163 33353.41 394.62 2310.41 34.73 2012-06-11 18:53:33.000 163 33353.35 394.66 2310.27 34.73 2012-06-11 18:53:34.000 163 33353.39 394.64 2310.38 34.73 2012-06-11 18:53:35.000 163 33353.44 394.66 2310.35 34.73 2012-06-11 18:53:36.000 163 33353.46 394.65 2310.42 34.73 2012-06-11 18:53:37.000 163 33353.39 394.63 2310.48 34.73 2012-06-11 18:53:38.000 163 33353.45 394.63 2310.41 34.73 2012-06-11 18:53:39.000 163 33353.36 394.62 2310.39 34.73 2012-06-11 18:53:40.000 163 33353.46 394.59 2310.35 34.73 2012-06-11 18:53:41.000 163 33353.49 394.61 2310.45 34.73 2012-06-11 18:53:42.000 163 33353.47 394.61 2310.41 34.73 2012-06-11 18:53:43.000 163 33353.48 394.56 2310.47 34.73 2012-06-11 18:53:44.000 163 33353.54 394.60 2310.39 34.73 2012-06-11 18:53:45.000 163 33353.45 394.61 2310.39 34.73 2012-06-11 18:53:46.000 163 33353.47 394.60 2310.42 34.73 2012-06-11 18:53:47.000 163 33353.50 394.61 2310.43 34.73 2012-06-11 18:53:48.000 163 33353.48 394.59 2310.42 34.73 2012-06-11 18:53:49.000 163 33353.52 394.59 2310.41 34.73 2012-06-11 18:53:50.000 163 33353.58 394.57 2310.45 34.73 2012-06-11 18:53:51.000 163 33353.61 394.58 2310.38 34.73 2012-06-11 18:53:52.000 163 33353.46 394.62 2310.39 34.73 2012-06-11 18:53:53.000 163 33353.51 394.62 2310.36 34.73 2012-06-11 18:53:54.000 163 33353.41 394.58 2310.33 34.73 2012-06-11 18:53:55.000 163 33353.54 394.63 2310.43 34.73 2012-06-11 18:53:56.000 163 33353.54 394.56 2310.43 34.73 2012-06-11 18:53:57.000 163 33353.61 394.62 2310.42 34.73 2012-06-11 18:53:58.000 163 33353.53 394.62 2310.44 34.73 2012-06-11 18:53:59.000 163 33353.62 394.63 2310.45 34.73 2012-06-11 18:54:00.000 163 33353.64 394.60 2310.38 34.73 2012-06-11 18:54:01.000 163 33353.55 394.60 2310.35 34.73 2012-06-11 18:54:02.000 163 33353.60 394.61 2310.36 34.73 2012-06-11 18:54:03.000 163 33353.63 394.57 2310.37 34.73 2012-06-11 18:54:04.000 163 33353.53 394.60 2310.36 34.73 2012-06-11 18:54:05.000 163 33353.61 394.59 2310.41 34.73 2012-06-11 18:54:06.000 163 33353.64 394.63 2310.42 34.73 2012-06-11 18:54:07.000 163 33353.70 394.60 2310.45 34.73 2012-06-11 18:54:08.000 163 33353.65 394.56 2310.42 34.73 2012-06-11 18:54:09.000 163 33353.56 394.55 2310.39 34.73 2012-06-11 18:54:10.000 163 33353.66 394.61 2310.30 34.73 2012-06-11 18:54:11.000 163 33353.69 394.58 2310.38 34.73 2012-06-11 18:54:12.000 163 33353.78 394.57 2310.43 34.73 2012-06-11 18:54:12.000 163 33353.73 394.59 2310.45 34.73 2012-06-11 18:54:14.000 163 33353.71 394.54 2310.33 34.73 2012-06-11 18:54:15.000 163 33353.61 394.58 2310.28 34.73 2012-06-11 18:54:16.000 163 33353.74 394.56 2310.32 34.73 2012-06-11 18:54:17.000 163 33353.73 394.58 2310.36 34.73 2012-06-11 18:54:18.000 163 33353.70 394.56 2310.36 34.73 2012-06-11 18:54:19.000 163 33353.76 394.58 2310.40 34.73 2012-06-11 18:54:20.000 163 33353.82 394.53 2310.36 34.73 2012-06-11 18:54:21.000 163 33353.68 394.52 2310.30 34.73 2012-06-11 18:54:22.000 163 33353.94 394.50 2310.34 34.73 2012-06-11 18:54:23.000 163 33353.95 394.52 2310.34 34.73 2012-06-11 18:54:24.000 163 33353.92 394.50 2310.35 34.73 2012-06-11 18:54:25.000 163 33354.01 394.53 2310.32 34.73 2012-06-11 18:54:25.000 163 33354.03 394.48 2310.38 34.73 2012-06-11 18:54:27.000 163 33354.06 394.44 2310.42 34.73 2012-06-11 18:54:28.000 163 33354.11 394.46 2310.24 34.73 2012-06-11 18:54:29.000 163 33354.07 394.51 2310.39 34.73 2012-06-11 18:54:30.000 163 33354.10 394.52 2310.31 34.73 2012-06-11 18:54:31.000 163 33354.17 394.47 2310.22 34.73 2012-06-11 18:54:32.000 163 33354.29 394.49 2310.24 34.73 2012-06-11 18:54:33.000 163 33354.18 394.48 2310.26 34.73 2012-06-11 18:54:34.000 163 33354.23 394.48 2310.30 34.73 2012-06-11 18:54:35.000 163 33354.25 394.44 2310.34 34.73 2012-06-11 18:54:36.000 163 33354.24 394.46 2310.29 34.73 2012-06-11 18:54:37.000 163 33354.35 394.44 2310.36 34.73 2012-06-11 18:54:38.000 163 33354.35 394.43 2310.27 34.73 2012-06-11 18:54:39.000 163 33354.43 394.43 2310.31 34.73 2012-06-11 18:54:40.000 163 33354.42 394.37 2310.16 34.73 2012-06-11 18:54:41.000 163 33354.56 394.34 2310.18 34.73 2012-06-11 18:54:42.000 163 33354.52 394.31 2310.24 34.73 2012-06-11 18:54:43.000 163 33354.68 394.34 2310.22 34.73 2012-06-11 18:54:44.000 163 33354.75 394.31 2310.18 34.73 2012-06-11 18:54:45.000 163 33354.76 394.31 2310.19 34.73 2012-06-11 18:54:46.000 163 33354.96 394.29 2310.18 34.73 2012-06-11 18:54:47.000 163 33355.00 394.24 2310.18 34.73 2012-06-11 18:54:48.000 163 33355.01 394.22 2310.23 34.73 2012-06-11 18:54:49.000 163 33355.06 394.22 2310.14 34.73 2012-06-11 18:54:50.000 163 33355.22 394.18 2310.10 34.73 2012-06-11 18:54:51.000 163 33355.24 394.19 2310.14 34.73 2012-06-11 18:54:52.000 163 33355.41 394.18 2310.11 34.73 2012-06-11 18:54:53.000 163 33355.52 394.16 2310.18 34.73 2012-06-11 18:54:54.000 163 33355.52 394.11 2310.08 34.73 2012-06-11 18:54:55.000 163 33355.64 394.08 2310.07 34.73 2012-06-11 18:54:56.000 163 33355.71 394.09 2310.06 34.73 2012-06-11 18:54:57.000 163 33355.82 394.09 2310.03 34.73 2012-06-11 18:54:58.000 163 33355.90 394.05 2310.05 34.73 2012-06-11 18:54:59.000 163 33355.96 394.09 2309.86 34.73 2012-06-11 18:55:00.000 163 33355.96 394.08 2309.93 34.73 2012-06-11 18:55:01.000 163 33356.02 394.02 2309.85 34.73 2012-06-11 18:55:02.000 163 33356.13 394.08 2309.87 34.73 2012-06-11 18:55:03.000 163 33356.17 394.05 2309.83 34.73 2012-06-11 18:55:04.000 163 33356.17 394.02 2309.72 34.73 2012-06-11 18:55:05.000 163 33356.19 394.03 2309.71 34.73 2012-06-11 18:55:06.000 163 33356.19 394.02 2309.70 34.73 2012-06-11 18:55:06.000 163 33356.14 394.07 2309.82 34.73 2012-06-11 18:55:08.000 163 33356.10 394.02 2309.73 34.73 2012-06-11 18:55:09.000 163 33356.11 394.04 2309.72 34.73 2012-06-11 18:55:10.000 163 33356.24 394.06 2309.76 34.73 2012-06-11 18:55:11.000 163 33356.08 394.11 2309.77 34.73 2012-06-11 18:55:12.000 163 33356.11 394.05 2309.70 34.73 2012-06-11 18:55:13.000 163 33356.08 394.08 2309.66 34.73 2012-06-11 18:55:14.000 163 33355.97 394.11 2309.63 34.73 2012-06-11 18:55:15.000 163 33355.86 394.11 2309.67 34.73 2012-06-11 18:55:16.000 163 33355.87 394.18 2309.70 34.73 2012-06-11 18:55:17.000 163 33355.83 394.20 2309.67 34.73 2012-06-11 18:55:18.000 163 33355.61 394.17 2309.74 34.73 2012-06-11 18:55:19.000 163 33355.64 394.26 2309.76 34.73 2012-06-11 18:55:19.000 163 33355.43 394.25 2309.70 34.73 2012-06-11 18:55:21.000 163 33355.24 394.27 2309.77 34.73 2012-06-11 18:55:22.000 163 33355.31 394.30 2309.85 34.73 2012-06-11 18:55:23.000 163 33355.15 394.37 2309.77 34.73 2012-06-11 18:55:24.000 163 33355.06 394.39 2309.77 34.73 2012-06-11 18:55:25.000 163 33354.93 394.42 2309.83 34.73 2012-06-11 18:55:26.000 163 33354.81 394.46 2309.85 34.73 2012-06-11 18:55:27.000 163 33354.74 394.48 2309.95 34.73 2012-06-11 18:55:28.000 163 33354.76 394.57 2309.95 34.73 2012-06-11 18:55:29.000 163 33354.53 394.58 2310.01 34.73 2012-06-11 18:55:30.000 163 33354.50 394.62 2310.11 34.73 2012-06-11 18:55:31.000 163 33354.39 394.62 2310.11 34.73 2012-06-11 18:55:32.000 163 33354.35 394.64 2310.08 34.73 2012-06-11 18:55:33.000 163 33354.31 394.61 2310.11 34.73 2012-06-11 18:55:34.000 163 33354.35 394.69 2310.19 34.73 2012-06-11 18:55:35.000 163 33354.24 394.68 2310.26 34.73 2012-06-11 18:55:36.000 163 33354.24 394.67 2310.21 34.73 2012-06-11 18:55:37.000 163 33354.29 394.71 2310.24 34.73 2012-06-11 18:55:38.000 163 33354.26 394.69 2310.41 34.73 2012-06-11 18:55:39.000 163 33354.21 394.74 2310.33 34.73 2012-06-11 18:55:40.000 163 33354.20 394.72 2310.47 34.73 2012-06-11 18:55:41.000 163 33354.09 394.70 2310.38 34.73 2012-06-11 18:55:42.000 163 33354.14 394.69 2310.42 34.73 2012-06-11 18:55:43.000 163 33354.22 394.70 2310.45 34.73 2012-06-11 18:55:44.000 163 33354.30 394.70 2310.40 34.73 2012-06-11 18:55:45.000 163 33354.31 394.73 2310.42 34.73 2012-06-11 18:55:46.000 163 33354.29 394.69 2310.53 34.73 2012-06-11 18:55:47.000 163 33354.41 394.70 2310.55 34.73 2012-06-11 18:55:48.000 163 33354.43 394.69 2310.60 34.73 2012-06-11 18:55:49.000 163 33354.49 394.73 2310.47 34.73 2012-06-11 18:55:50.000 163 33354.51 394.67 2310.49 34.73 2012-06-11 18:55:51.000 163 33354.59 394.66 2310.49 34.73 2012-06-11 18:55:52.000 163 33354.56 394.69 2310.45 34.73 2012-06-11 18:55:53.000 163 33354.54 394.68 2310.49 34.73 2012-06-11 18:55:54.000 163 33354.53 394.66 2310.52 34.73 2012-06-11 18:55:55.000 163 33354.68 394.69 2310.57 34.73 2012-06-11 18:55:56.000 163 33354.65 394.66 2310.54 34.73 2012-06-11 18:55:57.000 163 33354.60 394.67 2310.51 34.73 2012-06-11 18:55:58.000 163 33354.71 394.65 2310.51 34.73 2012-06-11 18:55:59.000 163 33354.85 394.63 2310.59 34.73 2012-06-11 18:56:00.000 163 33354.78 394.63 2310.59 34.73 2012-06-11 18:56:00.000 163 33354.84 394.66 2310.48 34.73 2012-06-11 18:56:02.000 163 33354.89 394.69 2310.48 34.73 2012-06-11 18:56:03.000 163 33354.96 394.62 2310.39 34.73 2012-06-11 18:56:04.000 163 33354.95 394.64 2310.47 34.73 2012-06-11 18:56:05.000 163 33355.01 394.66 2310.47 34.73 2012-06-11 18:56:06.000 163 33355.05 394.63 2310.51 34.73 2012-06-11 18:56:07.000 163 33355.13 394.64 2310.53 34.73 2012-06-11 18:56:08.000 163 33355.26 394.63 2310.49 34.73 2012-06-11 18:56:09.000 163 33355.18 394.60 2310.48 34.73 2012-06-11 18:56:10.000 163 33355.34 394.59 2310.42 34.73 2012-06-11 18:56:11.000 163 33355.47 394.66 2310.35 34.73 2012-06-11 18:56:12.000 163 33355.35 394.62 2310.35 34.73 2012-06-11 18:56:13.000 163 33355.46 394.62 2310.39 34.73 2012-06-11 18:56:13.000 163 33355.47 394.62 2310.39 34.73 2012-06-11 18:56:15.000 163 33355.50 394.63 2310.33 34.73 2012-06-11 18:56:16.000 163 33355.52 394.65 2310.41 34.73 2012-06-11 18:56:17.000 163 33355.61 394.68 2310.31 34.73 2012-06-11 18:56:18.000 163 33355.62 394.63 2310.29 34.73 2012-06-11 18:56:19.000 163 33355.74 394.63 2310.29 34.73 2012-06-11 18:56:20.000 163 33355.77 394.65 2310.22 34.73 2012-06-11 18:56:21.000 163 33355.77 394.65 2310.30 34.73 2012-06-11 18:56:22.000 163 33355.81 394.71 2310.41 34.73 2012-06-11 18:56:23.000 163 33355.89 394.70 2310.28 34.73 2012-06-11 18:56:24.000 163 33355.82 394.67 2310.26 34.73 2012-06-11 18:56:25.000 163 33355.81 394.67 2310.26 34.73 2012-06-11 18:56:26.000 163 33355.87 394.66 2310.29 34.73 2012-06-11 18:56:27.000 163 33355.93 394.66 2310.24 34.73 2012-06-11 18:56:28.000 163 33355.96 394.69 2310.26 34.73 2012-06-11 18:56:29.000 163 33355.87 394.74 2310.30 34.73 2012-06-11 18:56:30.000 163 33355.87 394.69 2310.20 34.73 2012-06-11 18:56:31.000 163 33355.96 394.72 2310.28 34.73 2012-06-11 18:56:32.000 163 33355.97 394.73 2310.25 34.73 2012-06-11 18:56:33.000 163 33355.86 394.72 2310.26 34.73 2012-06-11 18:56:34.000 163 33356.09 394.75 2310.24 34.73 2012-06-11 18:56:35.000 163 33355.94 394.75 2310.20 34.73 2012-06-11 18:56:36.000 163 33355.90 394.74 2310.17 34.73 2012-06-11 18:56:37.000 163 33355.89 394.76 2310.19 34.73 2012-06-11 18:56:38.000 163 33355.89 394.77 2310.19 34.73 2012-06-11 18:56:39.000 163 33355.91 394.80 2310.23 34.73 2012-06-11 18:56:40.000 163 33355.90 394.78 2310.17 34.73 2012-06-11 18:56:41.000 163 33355.82 394.75 2310.23 34.73 2012-06-11 18:56:42.000 163 33355.79 394.77 2310.26 34.73 2012-06-11 18:56:43.000 163 33355.78 394.78 2310.30 34.73 2012-06-11 18:56:44.000 163 33355.87 394.83 2310.32 34.73 2012-06-11 18:56:45.000 163 33355.78 394.82 2310.29 34.73 2012-06-11 18:56:46.000 163 33355.75 394.84 2310.39 34.73 2012-06-11 18:56:47.000 163 33355.80 394.81 2310.26 34.73 2012-06-11 18:56:48.000 163 33355.77 394.83 2310.34 34.73 2012-06-11 18:56:49.000 163 33355.72 394.88 2310.31 34.73 2012-06-11 18:56:50.000 163 33355.72 394.83 2310.32 34.73 2012-06-11 18:56:51.000 163 33355.70 394.86 2310.33 34.73 2012-06-11 18:56:52.000 163 33355.75 394.89 2310.31 34.73 2012-06-11 18:56:53.000 163 33355.70 394.87 2310.36 34.73 2012-06-11 18:56:54.000 163 33355.64 394.91 2310.33 34.73 2012-06-11 18:56:54.000 163 33355.72 394.93 2310.28 34.73 2012-06-11 18:56:56.000 163 33355.66 394.89 2310.39 34.73 2012-06-11 18:56:57.000 163 33355.71 394.90 2310.34 34.73 2012-06-11 18:56:58.000 163 33355.66 394.91 2310.38 34.73 2012-06-11 18:56:59.000 163 33355.59 394.89 2310.39 34.73 2012-06-11 18:57:00.000 163 33355.72 394.90 2310.36 34.73 2012-06-11 18:57:01.000 163 33355.67 394.94 2310.39 34.74 2012-06-11 18:57:02.000 163 33355.64 394.87 2310.39 34.73 2012-06-11 18:57:03.000 163 33355.74 394.90 2310.38 34.73 2012-06-11 18:57:04.000 163 33355.79 394.97 2310.44 34.74 2012-06-11 18:57:05.000 163 33355.64 394.95 2310.45 34.73 2012-06-11 18:57:06.000 163 33355.75 394.92 2310.35 34.73 2012-06-11 18:57:07.000 163 33355.69 394.94 2310.39 34.74 2012-06-11 18:57:07.000 163 33355.75 394.94 2310.41 34.73 2012-06-11 18:57:09.000 163 33355.73 394.95 2310.39 34.73 2012-06-11 18:57:10.000 163 33355.73 394.98 2310.48 34.73 2012-06-11 18:57:11.000 163 33355.80 394.93 2310.48 34.73 2012-06-11 18:57:12.000 163 33355.79 394.99 2310.50 34.73 2012-06-11 18:57:13.000 163 33355.76 395.00 2310.42 34.73 2012-06-11 18:57:14.000 163 33355.80 395.00 2310.48 34.73 2012-06-11 18:57:15.000 163 33355.86 394.98 2310.54 34.74 2012-06-11 18:57:16.000 163 33355.84 395.00 2310.54 34.74 2012-06-11 18:57:17.000 163 33355.82 395.01 2310.51 34.74 2012-06-11 18:57:18.000 163 33355.94 394.97 2310.46 34.73 2012-06-11 18:57:19.000 163 33355.92 395.01 2310.49 34.73 2012-06-11 18:57:20.000 163 33355.90 395.03 2310.45 34.74 2012-06-11 18:57:21.000 163 33355.95 395.04 2310.51 34.74 2012-06-11 18:57:22.000 163 33355.98 395.02 2310.48 34.74 2012-06-11 18:57:23.000 163 33355.97 394.98 2310.45 34.74 2012-06-11 18:57:24.000 163 33356.03 395.02 2310.53 34.73 2012-06-11 18:57:25.000 163 33356.02 395.04 2310.53 34.73 2012-06-11 18:57:26.000 163 33356.06 395.06 2310.49 34.73 2012-06-11 18:57:27.000 163 33356.08 395.06 2310.48 34.73 2012-06-11 18:57:28.000 163 33356.11 395.00 2310.55 34.74 2012-06-11 18:57:29.000 163 33356.01 395.03 2310.55 34.74 2012-06-11 18:57:30.000 163 33356.17 395.03 2310.47 34.74 2012-06-11 18:57:31.000 163 33356.09 395.03 2310.50 34.74 2012-06-11 18:57:32.000 163 33356.12 395.08 2310.51 34.73 2012-06-11 18:57:33.000 163 33356.16 395.08 2310.50 34.74 2012-06-11 18:57:34.000 163 33356.22 395.14 2310.44 34.74 2012-06-11 18:57:35.000 163 33356.21 395.05 2310.43 34.74 2012-06-11 18:57:36.000 163 33356.28 395.09 2310.51 34.74 2012-06-11 18:57:37.000 163 33356.25 395.09 2310.46 34.74 2012-06-11 18:57:38.000 163 33356.23 395.08 2310.48 34.74 2012-06-11 18:57:39.000 163 33356.34 395.14 2310.51 34.74 2012-06-11 18:57:40.000 163 33356.27 395.06 2310.48 34.74 2012-06-11 18:57:41.000 163 33356.38 395.08 2310.46 34.74 2012-06-11 18:57:42.000 163 33356.36 395.11 2310.57 34.74 2012-06-11 18:57:43.000 163 33356.40 395.08 2310.49 34.74 2012-06-11 18:57:44.000 163 33356.43 395.15 2310.47 34.74 2012-06-11 18:57:45.000 163 33356.43 395.08 2310.47 34.74 2012-06-11 18:57:46.000 163 33356.39 395.11 2310.49 34.74 2012-06-11 18:57:47.000 163 33356.41 395.14 2310.55 34.74 2012-06-11 18:57:48.000 163 33356.50 395.12 2310.48 34.74 2012-06-11 18:57:48.000 163 33356.41 395.08 2310.46 34.74 2012-06-11 18:57:50.000 163 33356.44 395.14 2310.51 34.74 2012-06-11 18:57:51.000 163 33356.40 395.11 2310.52 34.74 2012-06-11 18:57:52.000 163 33356.35 395.11 2310.44 34.74 2012-06-11 18:57:53.000 163 33356.45 395.12 2310.53 34.74 2012-06-11 18:57:54.000 163 33356.42 395.12 2310.51 34.74 2012-06-11 18:57:55.000 163 33356.40 395.14 2310.49 34.74 2012-06-11 18:57:56.000 163 33356.40 395.18 2310.53 34.74 2012-06-11 18:57:57.000 163 33356.50 395.10 2310.51 34.74 2012-06-11 18:57:58.000 163 33356.39 395.08 2310.44 34.74 2012-06-11 18:57:59.000 163 33356.46 395.08 2310.51 34.74 2012-06-11 18:58:00.000 163 33356.48 395.11 2310.47 34.74 2012-06-11 18:58:01.000 163 33356.50 395.09 2310.53 34.74 2012-06-11 18:58:01.000 163 33356.56 395.11 2310.43 34.74 2012-06-11 18:58:03.000 163 33356.47 395.15 2310.45 34.74 2012-06-11 18:58:04.000 163 33356.46 395.18 2310.59 34.74 2012-06-11 18:58:05.000 163 33356.50 395.18 2310.53 34.74 2012-06-11 18:58:06.000 163 33356.51 395.14 2310.54 34.74 2012-06-11 18:58:07.000 163 33356.53 395.16 2310.54 34.74 2012-06-11 18:58:08.000 163 33356.56 395.18 2310.55 34.74 2012-06-11 18:58:09.000 163 33356.62 395.18 2310.45 34.74 2012-06-11 18:58:10.000 163 33356.64 395.16 2310.55 34.74 2012-06-11 18:58:11.000 163 33356.61 395.18 2310.59 34.74 2012-06-11 18:58:12.000 163 33356.54 395.20 2310.47 34.74 2012-06-11 18:58:13.000 163 33356.56 395.22 2310.54 34.74 2012-06-11 18:58:14.000 163 33356.56 395.23 2310.46 34.74 2012-06-11 18:58:15.000 163 33356.58 395.22 2310.59 34.74 2012-06-11 18:58:16.000 163 33356.66 395.25 2310.54 34.74 2012-06-11 18:58:17.000 163 33356.64 395.25 2310.48 34.74 2012-06-11 18:58:18.000 163 33356.59 395.25 2310.52 34.74 2012-06-11 18:58:19.000 163 33356.62 395.26 2310.54 34.74 2012-06-11 18:58:20.000 163 33356.69 395.28 2310.55 34.74 2012-06-11 18:58:21.000 163 33356.69 395.33 2310.53 34.74 2012-06-11 18:58:22.000 163 33356.59 395.30 2310.53 34.74 2012-06-11 18:58:23.000 163 33356.72 395.33 2310.49 34.74 2012-06-11 18:58:24.000 163 33356.57 395.25 2310.51 34.74 2012-06-11 18:58:25.000 163 33356.71 395.30 2310.52 34.74 2012-06-11 18:58:26.000 163 33356.71 395.33 2310.53 34.74 2012-06-11 18:58:27.000 163 33356.80 395.31 2310.54 34.74 2012-06-11 18:58:28.000 163 33356.75 395.32 2310.66 34.74 2012-06-11 18:58:29.000 163 33356.85 395.34 2310.59 34.74 2012-06-11 18:58:30.000 163 33356.72 395.37 2310.59 34.74 2012-06-11 18:58:31.000 163 33356.75 395.37 2310.59 34.74 2012-06-11 18:58:32.000 163 33356.68 395.38 2310.54 34.74 2012-06-11 18:58:33.000 163 33356.75 395.39 2310.63 34.74 2012-06-11 18:58:34.000 163 33356.89 395.37 2310.60 34.74 2012-06-11 18:58:35.000 163 33356.80 395.45 2310.60 34.74 2012-06-11 18:58:36.000 163 33356.80 395.43 2310.51 34.74 2012-06-11 18:58:37.000 163 33356.72 395.43 2310.52 34.74 2012-06-11 18:58:38.000 163 33356.83 395.48 2310.55 34.74 2012-06-11 18:58:39.000 163 33356.85 395.42 2310.56 34.74 2012-06-11 18:58:40.000 163 33356.96 395.48 2310.57 34.74 2012-06-11 18:58:41.000 163 33356.80 395.47 2310.58 34.74 2012-06-11 18:58:42.000 163 33356.88 395.49 2310.57 34.74 2012-06-11 18:58:42.000 163 33356.72 395.53 2310.55 34.74 2012-06-11 18:58:44.000 163 33356.82 395.53 2310.61 34.74 2012-06-11 18:58:45.000 163 33356.83 395.54 2310.61 34.74 2012-06-11 18:58:46.000 163 33356.80 395.56 2310.70 34.74 2012-06-11 18:58:47.000 163 33356.80 395.52 2310.61 34.74 2012-06-11 18:58:48.000 163 33356.97 395.55 2310.51 34.74 2012-06-11 18:58:49.000 163 33356.86 395.56 2310.56 34.74 2012-06-11 18:58:50.000 163 33356.84 395.56 2310.61 34.74 2012-06-11 18:58:51.000 163 33356.84 395.57 2310.69 34.74 2012-06-11 18:58:52.000 163 33356.90 395.55 2310.62 34.74 2012-06-11 18:58:53.000 163 33356.89 395.58 2310.51 34.74 2012-06-11 18:58:54.000 163 33356.78 395.64 2310.63 34.74 2012-06-11 18:58:55.000 163 33356.85 395.64 2310.60 34.74 2012-06-11 18:58:55.000 163 33356.80 395.66 2310.54 34.74 2012-06-11 18:58:57.000 163 33356.83 395.67 2310.58 34.74 2012-06-11 18:58:58.000 163 33356.84 395.67 2310.52 34.74 2012-06-11 18:58:59.000 163 33356.91 395.69 2310.48 34.74 2012-06-11 18:59:00.000 163 33356.82 395.66 2310.64 34.74 2012-06-11 18:59:01.000 163 33356.75 395.64 2310.67 34.74 2012-06-11 18:59:02.000 163 33356.83 395.68 2310.66 34.74 2012-06-11 18:59:03.000 163 33356.77 395.69 2310.57 34.74 2012-06-11 18:59:04.000 163 33356.82 395.66 2310.63 34.74 2012-06-11 18:59:05.000 163 33356.77 395.69 2310.66 34.74 2012-06-11 18:59:06.000 163 33356.79 395.70 2310.69 34.74 2012-06-11 18:59:07.000 163 33356.79 395.70 2310.69 34.74 2012-06-11 18:59:08.000 163 33356.79 395.73 2310.63 34.74 2012-06-11 18:59:09.000 163 33356.72 395.76 2310.69 34.74 2012-06-11 18:59:10.000 163 33356.72 395.76 2310.70 34.74 2012-06-11 18:59:11.000 163 33356.80 395.77 2310.59 34.74 2012-06-11 18:59:12.000 163 33356.71 395.80 2310.74 34.74 2012-06-11 18:59:13.000 163 33356.66 395.78 2310.72 34.74 2012-06-11 18:59:14.000 163 33356.76 395.81 2310.70 34.74 2012-06-11 18:59:15.000 163 33356.74 395.84 2310.78 34.74 2012-06-11 18:59:16.000 163 33356.68 395.83 2310.69 34.74 2012-06-11 18:59:17.000 163 33356.65 395.87 2310.73 34.74 2012-06-11 18:59:18.000 163 33356.69 395.86 2310.85 34.74 2012-06-11 18:59:19.000 163 33356.61 395.88 2310.80 34.74 2012-06-11 18:59:20.000 163 33356.62 395.88 2310.75 34.74 2012-06-11 18:59:21.000 163 33356.62 395.93 2310.72 34.74 2012-06-11 18:59:22.000 163 33356.60 395.88 2310.79 34.74 2012-06-11 18:59:23.000 163 33356.63 395.88 2310.76 34.74 2012-06-11 18:59:24.000 163 33356.65 395.94 2310.80 34.74 2012-06-11 18:59:25.000 163 33356.54 395.94 2310.80 34.74 2012-06-11 18:59:26.000 163 33356.62 395.94 2310.80 34.74 2012-06-11 18:59:27.000 163 33356.49 395.93 2310.82 34.74 2012-06-11 18:59:28.000 163 33356.64 395.97 2310.78 34.74 2012-06-11 18:59:29.000 163 33356.47 396.00 2310.80 34.74 2012-06-11 18:59:30.000 163 33356.60 396.01 2310.77 34.74 2012-06-11 18:59:31.000 163 33356.46 396.02 2310.80 34.74 2012-06-11 18:59:32.000 163 33356.43 396.06 2310.92 34.74 2012-06-11 18:59:33.000 163 33356.48 395.99 2310.90 34.74 2012-06-11 18:59:34.000 163 33356.56 396.07 2310.82 34.74 2012-06-11 18:59:35.000 163 33356.48 396.06 2310.85 34.74 2012-06-11 18:59:36.000 163 33356.38 396.07 2310.92 34.74 2012-06-11 18:59:36.000 163 33356.37 396.10 2310.88 34.74 2012-06-11 18:59:38.000 163 33356.37 396.12 2310.88 34.74 2012-06-11 18:59:39.000 163 33356.33 396.11 2310.96 34.74 2012-06-11 18:59:40.000 163 33356.31 396.09 2310.88 34.74 2012-06-11 18:59:41.000 163 33356.46 396.13 2310.97 34.74 2012-06-11 18:59:42.000 163 33356.33 396.14 2310.89 34.74 2012-06-11 18:59:43.000 163 33356.33 396.11 2310.91 34.74 2012-06-11 18:59:44.000 163 33356.43 396.12 2310.85 34.74 2012-06-11 18:59:45.000 163 33356.31 396.14 2310.90 34.74 2012-06-11 18:59:46.000 163 33356.36 396.15 2310.97 34.74 2012-06-11 18:59:47.000 163 33356.37 396.14 2311.04 34.74 2012-06-11 18:59:48.000 163 33356.22 396.16 2311.03 34.74 2012-06-11 18:59:49.000 163 33356.25 396.17 2311.01 34.74 2012-06-11 18:59:49.000 163 33356.24 396.21 2311.08 34.74 2012-06-11 18:59:51.000 163 33356.24 396.17 2311.09 34.74 2012-06-11 18:59:52.000 163 33356.19 396.15 2311.02 34.74 2012-06-11 18:59:53.000 163 33356.17 396.21 2311.02 34.74 2012-06-11 18:59:54.000 163 33356.24 396.23 2310.97 34.74 2012-06-11 18:59:55.000 163 33356.18 396.21 2311.04 34.74 2012-06-11 18:59:56.000 163 33356.18 396.22 2311.07 34.74 2012-06-11 18:59:57.000 163 33356.28 396.26 2311.14 34.74 2012-06-11 18:59:58.000 163 33356.15 396.26 2311.07 34.74 2012-06-11 18:59:59.000 163 33356.25 396.21 2311.07 34.74 2012-06-11 19:00:00.000 163 33356.10 396.24 2311.01 34.74 2012-06-11 19:00:01.000 163 33356.17 396.25 2311.04 34.74 2012-06-11 19:00:02.000 163 33356.05 396.27 2311.06 34.74 2012-06-11 19:00:03.000 163 33356.10 396.30 2311.02 34.74 2012-06-11 19:00:04.000 163 33356.04 396.29 2311.15 34.74 2012-06-11 19:00:05.000 163 33355.99 396.32 2311.08 34.74 2012-06-11 19:00:06.000 163 33356.14 396.32 2311.09 34.74 2012-06-11 19:00:07.000 163 33356.02 396.35 2311.02 34.74 2012-06-11 19:00:08.000 163 33356.03 396.31 2311.11 34.74 2012-06-11 19:00:09.000 163 33356.01 396.32 2311.16 34.74 2012-06-11 19:00:10.000 163 33356.01 396.32 2311.14 34.74 2012-06-11 19:00:11.000 163 33356.06 396.30 2311.10 34.74 2012-06-11 19:00:12.000 163 33355.97 396.36 2311.10 34.74 2012-06-11 19:00:13.000 163 33355.87 396.32 2311.12 34.74 2012-06-11 19:00:14.000 163 33355.96 396.33 2311.06 34.74 2012-06-11 19:00:15.000 163 33355.93 396.32 2311.14 34.74 2012-06-11 19:00:16.000 163 33355.90 396.35 2311.09 34.74 2012-06-11 19:00:17.000 163 33355.94 396.33 2311.16 34.74 2012-06-11 19:00:18.000 163 33355.92 396.34 2311.22 34.74 2012-06-11 19:00:19.000 163 33355.90 396.35 2311.18 34.74 2012-06-11 19:00:20.000 163 33355.96 396.35 2311.16 34.74 2012-06-11 19:00:21.000 163 33355.85 396.34 2311.23 34.74 2012-06-11 19:00:22.000 163 33355.90 396.35 2311.18 34.74 2012-06-11 19:00:23.000 163 33355.81 396.38 2311.18 34.74 2012-06-11 19:00:24.000 163 33355.92 396.37 2311.07 34.74 2012-06-11 19:00:25.000 163 33355.86 396.41 2311.18 34.74 2012-06-11 19:00:26.000 163 33355.82 396.39 2311.23 34.74 2012-06-11 19:00:27.000 163 33355.82 396.41 2311.21 34.74 2012-06-11 19:00:28.000 163 33355.71 396.42 2311.21 34.74 2012-06-11 19:00:29.000 163 33355.85 396.40 2311.22 34.74 2012-06-11 19:00:30.000 163 33355.69 396.44 2311.19 34.74 2012-06-11 19:00:30.000 163 33355.75 396.41 2311.14 34.74 2012-06-11 19:00:32.000 163 33355.75 396.48 2311.20 34.74 2012-06-11 19:00:33.000 163 33355.74 396.47 2311.23 34.74 2012-06-11 19:00:34.000 163 33355.72 396.47 2311.22 34.74 2012-06-11 19:00:35.000 163 33355.68 396.45 2311.29 34.74 2012-06-11 19:00:36.000 163 33355.60 396.43 2311.29 34.74 2012-06-11 19:00:37.000 163 33355.63 396.44 2311.28 34.74 2012-06-11 19:00:38.000 163 33355.72 396.43 2311.32 34.74 2012-06-11 19:00:39.000 163 33355.65 396.50 2311.21 34.74 2012-06-11 19:00:40.000 163 33355.70 396.51 2311.28 34.74 2012-06-11 19:00:41.000 163 33355.69 396.48 2311.25 34.74 2012-06-11 19:00:42.000 163 33355.77 396.42 2311.28 34.74 2012-06-11 19:00:43.000 163 33355.69 396.42 2311.26 34.74 2012-06-11 19:00:43.000 163 33355.64 396.50 2311.20 34.74 2012-06-11 19:00:45.000 163 33355.69 396.52 2311.22 34.74 2012-06-11 19:00:46.000 163 33355.60 396.49 2311.21 34.74 2012-06-11 19:00:47.000 163 33355.59 396.53 2311.18 34.74 2012-06-11 19:00:48.000 163 33355.56 396.53 2311.22 34.74 2012-06-11 19:00:49.000 163 33355.61 396.52 2311.25 34.74 2012-06-11 19:00:50.000 163 33355.54 396.48 2311.14 34.74 2012-06-11 19:00:51.000 163 33355.56 396.53 2311.21 34.74 2012-06-11 19:00:52.000 163 33355.53 396.53 2311.23 34.74 2012-06-11 19:00:53.000 163 33355.59 396.59 2311.22 34.74 2012-06-11 19:00:54.000 163 33355.50 396.61 2311.25 34.74 2012-06-11 19:00:55.000 163 33355.46 396.64 2311.26 34.74 2012-06-11 19:00:56.000 163 33355.49 396.60 2311.27 34.74 2012-06-11 19:00:57.000 163 33355.40 396.58 2311.26 34.74 2012-06-11 19:00:58.000 163 33355.41 396.64 2311.38 34.74 2012-06-11 19:00:59.000 163 33355.31 396.64 2311.23 34.74 2012-06-11 19:01:00.000 163 33355.30 396.64 2311.35 34.74 2012-06-11 19:01:01.000 163 33355.38 396.64 2311.31 34.74 2012-06-11 19:01:02.000 163 33355.28 396.65 2311.31 34.74 2012-06-11 19:01:03.000 163 33355.31 396.71 2311.29 34.74 2012-06-11 19:01:04.000 163 33355.39 396.69 2311.25 34.74 2012-06-11 19:01:05.000 163 33355.20 396.71 2311.31 34.74 2012-06-11 19:01:06.000 163 33355.19 396.70 2311.31 34.74 2012-06-11 19:01:07.000 163 33355.15 396.72 2311.23 34.74 2012-06-11 19:01:08.000 163 33355.17 396.78 2311.22 34.74 2012-06-11 19:01:09.000 163 33355.15 396.79 2311.25 34.74 2012-06-11 19:01:10.000 163 33355.13 396.76 2311.27 34.74 2012-06-11 19:01:11.000 163 33355.16 396.81 2311.25 34.74 2012-06-11 19:01:12.000 163 33355.18 396.81 2311.43 34.74 2012-06-11 19:01:13.000 163 33355.04 396.82 2311.45 34.74 2012-06-11 19:01:14.000 163 33355.12 396.81 2311.31 34.74 2012-06-11 19:01:15.000 163 33355.12 396.83 2311.29 34.74 2012-06-11 19:01:16.000 163 33355.05 396.82 2311.39 34.74 2012-06-11 19:01:17.000 163 33354.97 396.83 2311.39 34.74 2012-06-11 19:01:18.000 163 33355.04 396.87 2311.33 34.74 2012-06-11 19:01:19.000 163 33354.99 396.86 2311.34 34.74 2012-06-11 19:01:20.000 163 33354.95 396.90 2311.32 34.74 2012-06-11 19:01:21.000 163 33354.94 396.91 2311.42 34.74 2012-06-11 19:01:22.000 163 33354.85 396.89 2311.38 34.74 2012-06-11 19:01:23.000 163 33354.85 396.94 2311.36 34.74 2012-06-11 19:01:24.000 163 33354.87 396.91 2311.38 34.74 2012-06-11 19:01:24.000 163 33354.87 396.89 2311.35 34.74 2012-06-11 19:01:26.000 163 33354.85 396.97 2311.38 34.74 2012-06-11 19:01:27.000 163 33354.81 396.99 2311.37 34.74 2012-06-11 19:01:28.000 163 33354.75 396.99 2311.40 34.74 2012-06-11 19:01:29.000 163 33354.66 397.02 2311.38 34.74 2012-06-11 19:01:30.000 163 33354.71 397.05 2311.47 34.74 2012-06-11 19:01:31.000 163 33354.61 397.06 2311.41 34.74 2012-06-11 19:01:32.000 163 33354.54 397.00 2311.45 34.74 2012-06-11 19:01:33.000 163 33354.66 397.10 2311.40 34.74 2012-06-11 19:01:34.000 163 33354.66 397.08 2311.32 34.74 2012-06-11 19:01:35.000 163 33354.58 397.12 2311.45 34.74 2012-06-11 19:01:36.000 163 33354.60 397.08 2311.48 34.74 2012-06-11 19:01:37.000 163 33354.60 397.08 2311.43 34.74 2012-06-11 19:01:37.000 163 33354.59 397.05 2311.43 34.74 2012-06-11 19:01:39.000 163 33354.57 397.13 2311.35 34.74 2012-06-11 19:01:40.000 163 33354.45 397.15 2311.43 34.74 2012-06-11 19:01:41.000 163 33354.45 397.17 2311.41 34.74 2012-06-11 19:01:42.000 163 33354.51 397.22 2311.43 34.74 2012-06-11 19:01:43.000 163 33354.52 397.19 2311.41 34.74 2012-06-11 19:01:44.000 163 33354.53 397.17 2311.43 34.74 2012-06-11 19:01:45.000 163 33354.47 397.21 2311.49 34.74 2012-06-11 19:01:46.000 163 33354.44 397.26 2311.47 34.74 2012-06-11 19:01:47.000 163 33354.35 397.29 2311.48 34.74 2012-06-11 19:01:48.000 163 33354.48 397.33 2311.45 34.74 2012-06-11 19:01:49.000 163 33354.43 397.35 2311.44 34.74 2012-06-11 19:01:50.000 163 33354.49 397.29 2311.50 34.74 2012-06-11 19:01:51.000 163 33354.35 397.34 2311.45 34.74 2012-06-11 19:01:52.000 163 33354.37 397.33 2311.44 34.74 2012-06-11 19:01:53.000 163 33354.50 397.35 2311.45 34.74 2012-06-11 19:01:54.000 163 33354.33 397.43 2311.56 34.74 2012-06-11 19:01:55.000 163 33354.28 397.45 2311.53 34.74 2012-06-11 19:01:56.000 163 33354.34 397.46 2311.50 34.74 2012-06-11 19:01:57.000 163 33354.27 397.42 2311.49 34.74 2012-06-11 19:01:58.000 163 33354.46 397.46 2311.54 34.74 2012-06-11 19:01:59.000 163 33354.23 397.46 2311.45 34.74 2012-06-11 19:02:00.000 163 33354.26 397.47 2311.50 34.74 2012-06-11 19:02:01.000 163 33354.20 397.48 2311.49 34.74 2012-06-11 19:02:02.000 163 33354.22 397.53 2311.55 34.74 2012-06-11 19:02:03.000 163 33354.18 397.47 2311.55 34.74 2012-06-11 19:02:04.000 163 33354.20 397.48 2311.53 34.74 2012-06-11 19:02:05.000 163 33354.06 397.53 2311.59 34.74 2012-06-11 19:02:06.000 163 33354.23 397.54 2311.59 34.74 2012-06-11 19:02:07.000 163 33354.06 397.58 2311.46 34.74 2012-06-11 19:02:08.000 163 33354.07 397.60 2311.52 34.74 2012-06-11 19:02:09.000 163 33354.03 397.58 2311.53 34.74 2012-06-11 19:02:10.000 163 33354.14 397.62 2311.47 34.74 2012-06-11 19:02:11.000 163 33354.09 397.56 2311.46 34.74 2012-06-11 19:02:12.000 163 33354.04 397.61 2311.57 34.74 2012-06-11 19:02:13.000 163 33354.04 397.61 2311.58 34.74 2012-06-11 19:02:14.000 163 33354.03 397.68 2311.53 34.74 2012-06-11 19:02:15.000 163 33353.98 397.66 2311.49 34.74 2012-06-11 19:02:16.000 163 33353.95 397.69 2311.47 34.74 2012-06-11 19:02:17.000 163 33353.81 397.72 2311.58 34.74 2012-06-11 19:02:18.000 163 33353.84 397.76 2311.45 34.74 2012-06-11 19:02:18.000 163 33353.78 397.74 2311.49 34.74 2012-06-11 19:02:20.000 163 33353.73 397.74 2311.63 34.74 2012-06-11 19:02:21.000 163 33353.75 397.80 2311.52 34.74 2012-06-11 19:02:22.000 163 33353.80 397.81 2311.57 34.74 2012-06-11 19:02:23.000 163 33353.72 397.82 2311.58 34.74 2012-06-11 19:02:24.000 163 33353.70 397.86 2311.60 34.74 2012-06-11 19:02:25.000 163 33353.61 397.86 2311.64 34.74 2012-06-11 19:02:26.000 163 33353.73 397.90 2311.60 34.74 2012-06-11 19:02:27.000 163 33353.57 397.91 2311.66 34.74 2012-06-11 19:02:28.000 163 33353.63 397.88 2311.62 34.74 2012-06-11 19:02:29.000 163 33353.48 397.94 2311.64 34.74 2012-06-11 19:02:30.000 163 33353.51 397.93 2311.63 34.74 2012-06-11 19:02:31.000 163 33353.48 397.94 2311.66 34.74 2012-06-11 19:02:31.000 163 33353.45 397.95 2311.63 34.74 2012-06-11 19:02:33.000 163 33353.45 398.00 2311.62 34.74 2012-06-11 19:02:34.000 163 33353.48 397.97 2311.70 34.74 2012-06-11 19:02:35.000 163 33353.39 398.01 2311.66 34.74 2012-06-11 19:02:36.000 163 33353.38 398.04 2311.69 34.74 2012-06-11 19:02:37.000 163 33353.36 398.01 2311.68 34.74 2012-06-11 19:02:38.000 163 33353.33 398.06 2311.76 34.74 2012-06-11 19:02:39.000 163 33353.34 398.10 2311.72 34.74 2012-06-11 19:02:40.000 163 33353.25 398.09 2311.66 34.74 2012-06-11 19:02:41.000 163 33353.27 398.13 2311.65 34.74 2012-06-11 19:02:42.000 163 33353.26 398.18 2311.72 34.74 2012-06-11 19:02:43.000 163 33353.23 398.15 2311.79 34.74 2012-06-11 19:02:44.000 163 33353.14 398.20 2311.67 34.74 2012-06-11 19:02:45.000 163 33353.12 398.20 2311.72 34.74 2012-06-11 19:02:46.000 163 33353.11 398.22 2311.78 34.74 2012-06-11 19:02:47.000 163 33353.02 398.21 2311.64 34.74 2012-06-11 19:02:48.000 163 33353.06 398.22 2311.74 34.74 2012-06-11 19:02:49.000 163 33353.01 398.22 2311.77 34.74 2012-06-11 19:02:50.000 163 33353.04 398.25 2311.79 34.74 2012-06-11 19:02:51.000 163 33353.01 398.31 2311.74 34.74 2012-06-11 19:02:52.000 163 33352.88 398.30 2311.82 34.74 2012-06-11 19:02:53.000 163 33352.89 398.30 2311.80 34.74 2012-06-11 19:02:54.000 163 33352.86 398.34 2311.80 34.74 2012-06-11 19:02:55.000 163 33352.84 398.33 2311.77 34.74 2012-06-11 19:02:56.000 163 33352.90 398.44 2311.78 34.74 2012-06-11 19:02:57.000 163 33352.85 398.42 2311.77 34.74 2012-06-11 19:02:58.000 163 33352.80 398.43 2311.78 34.74 2012-06-11 19:02:59.000 163 33352.76 398.43 2311.78 34.74 2012-06-11 19:03:00.000 163 33352.74 398.49 2311.78 34.74 2012-06-11 19:03:01.000 163 33352.77 398.46 2311.86 34.74 2012-06-11 19:03:02.000 163 33352.62 398.46 2311.74 34.74 2012-06-11 19:03:03.000 163 33352.70 398.55 2311.85 34.74 2012-06-11 19:03:04.000 163 33352.79 398.53 2311.84 34.74 2012-06-11 19:03:05.000 163 33352.73 398.57 2311.85 34.74 2012-06-11 19:03:06.000 163 33352.68 398.59 2311.84 34.74 2012-06-11 19:03:07.000 163 33352.67 398.57 2311.88 34.74 2012-06-11 19:03:08.000 163 33352.72 398.61 2311.90 34.74 2012-06-11 19:03:09.000 163 33352.60 398.64 2311.82 34.74 2012-06-11 19:03:10.000 163 33352.58 398.69 2311.87 34.74 2012-06-11 19:03:11.000 163 33352.48 398.68 2311.83 34.74 2012-06-11 19:03:12.000 163 33352.57 398.68 2311.88 34.74 2012-06-11 19:03:12.000 163 33352.52 398.69 2311.84 34.74 2012-06-11 19:03:14.000 163 33352.53 398.67 2311.80 34.74 2012-06-11 19:03:15.000 163 33352.43 398.75 2311.86 34.74 2012-06-11 19:03:16.000 163 33352.49 398.74 2311.78 34.74 2012-06-11 19:03:17.000 163 33352.44 398.74 2311.91 34.74 2012-06-11 19:03:18.000 163 33352.44 398.75 2311.79 34.74 2012-06-11 19:03:19.000 163 33352.43 398.78 2311.81 34.74 2012-06-11 19:03:20.000 163 33352.43 398.80 2311.82 34.74 2012-06-11 19:03:21.000 163 33352.46 398.81 2311.86 34.74 2012-06-11 19:03:22.000 163 33352.48 398.77 2311.91 34.74 2012-06-11 19:03:23.000 163 33352.39 398.87 2311.91 34.74 2012-06-11 19:03:24.000 163 33352.36 398.80 2311.85 34.74 2012-06-11 19:03:25.000 163 33352.30 398.81 2311.86 34.74 2012-06-11 19:03:25.000 163 33352.26 398.84 2311.99 34.74 2012-06-11 19:03:27.000 163 33352.32 398.88 2311.90 34.74 2012-06-11 19:03:28.000 163 33352.29 398.88 2311.87 34.74 2012-06-11 19:03:29.000 163 33352.29 398.87 2311.93 34.74 2012-06-11 19:03:30.000 163 33352.27 398.89 2311.82 34.74 2012-06-11 19:03:31.000 163 33352.28 398.87 2311.90 34.74 2012-06-11 19:03:32.000 163 33352.23 398.98 2311.85 34.74 2012-06-11 19:03:33.000 163 33352.16 398.94 2311.86 34.74 2012-06-11 19:03:34.000 163 33352.17 398.94 2311.90 34.74 2012-06-11 19:03:35.000 163 33352.19 398.96 2311.81 34.74 2012-06-11 19:03:36.000 163 33352.20 398.99 2311.87 34.74 2012-06-11 19:03:37.000 163 33352.13 398.97 2311.84 34.74 2012-06-11 19:03:38.000 163 33352.21 399.02 2311.84 34.74 2012-06-11 19:03:39.000 163 33352.16 399.02 2311.91 34.74 2012-06-11 19:03:40.000 163 33352.02 399.08 2311.93 34.74 2012-06-11 19:03:41.000 163 33352.11 399.03 2311.84 34.74 2012-06-11 19:03:42.000 163 33352.09 399.07 2311.97 34.74 2012-06-11 19:03:43.000 163 33352.00 399.07 2311.91 34.74 2012-06-11 19:03:44.000 163 33351.97 399.05 2311.80 34.74 2012-06-11 19:03:45.000 163 33352.00 399.12 2311.88 34.74 2012-06-11 19:03:46.000 163 33351.97 399.14 2311.90 34.74 2012-06-11 19:03:47.000 163 33352.04 399.13 2311.96 34.74 2012-06-11 19:03:48.000 163 33351.93 399.16 2311.89 34.74 2012-06-11 19:03:49.000 163 33351.91 399.15 2311.93 34.74 2012-06-11 19:03:50.000 163 33351.93 399.17 2311.85 34.74 2012-06-11 19:03:51.000 163 33351.86 399.14 2311.87 34.74 2012-06-11 19:03:52.000 163 33351.93 399.19 2311.85 34.74 2012-06-11 19:03:53.000 163 33351.78 399.19 2311.93 34.74 2012-06-11 19:03:54.000 163 33351.87 399.18 2311.98 34.74 2012-06-11 19:03:55.000 163 33351.81 399.19 2311.90 34.74 2012-06-11 19:03:56.000 163 33351.81 399.27 2311.84 34.74 2012-06-11 19:03:57.000 163 33351.86 399.26 2311.88 34.74 2012-06-11 19:03:58.000 163 33351.84 399.23 2311.91 34.74 2012-06-11 19:03:59.000 163 33351.75 399.24 2311.91 34.74 2012-06-11 19:04:00.000 163 33351.75 399.29 2311.84 34.74 2012-06-11 19:04:01.000 163 33351.70 399.32 2311.84 34.74 2012-06-11 19:04:02.000 163 33351.78 399.36 2311.90 34.74 2012-06-11 19:04:03.000 163 33351.64 399.35 2311.98 34.74 2012-06-11 19:04:04.000 163 33351.67 399.33 2311.84 34.74 2012-06-11 19:04:05.000 163 33351.68 399.32 2311.89 34.74 2012-06-11 19:04:06.000 163 33351.67 399.38 2311.94 34.74 2012-06-11 19:04:06.000 163 33351.64 399.38 2311.92 34.74 2012-06-11 19:04:08.000 163 33351.58 399.43 2311.91 34.74 2012-06-11 19:04:09.000 163 33351.61 399.40 2311.85 34.74 2012-06-11 19:04:10.000 163 33351.52 399.34 2311.90 34.74 2012-06-11 19:04:11.000 163 33351.58 399.38 2311.82 34.74 2012-06-11 19:04:12.000 163 33351.64 399.45 2311.93 34.74 2012-06-11 19:04:13.000 163 33351.62 399.43 2311.91 34.74 2012-06-11 19:04:14.000 163 33351.56 399.42 2311.82 34.74 2012-06-11 19:04:15.000 163 33351.64 399.41 2311.97 34.74 2012-06-11 19:04:16.000 163 33351.61 399.47 2311.87 34.74 2012-06-11 19:04:17.000 163 33351.53 399.47 2311.80 34.74 2012-06-11 19:04:18.000 163 33351.55 399.44 2311.85 34.74 2012-06-11 19:04:19.000 163 33351.55 399.46 2311.85 34.74 2012-06-11 19:04:19.000 163 33351.60 399.48 2311.90 34.74 2012-06-11 19:04:21.000 163 33351.50 399.48 2311.85 34.74 2012-06-11 19:04:22.000 163 33351.46 399.50 2311.85 34.74 2012-06-11 19:04:23.000 163 33351.52 399.49 2311.85 34.74 2012-06-11 19:04:24.000 163 33351.61 399.55 2311.77 34.74 2012-06-11 19:04:25.000 163 33351.50 399.54 2311.75 34.74 2012-06-11 19:04:26.000 163 33351.40 399.50 2311.86 34.74 2012-06-11 19:04:27.000 163 33351.49 399.57 2311.78 34.74 2012-06-11 19:04:28.000 163 33351.43 399.53 2311.81 34.74 2012-06-11 19:04:29.000 163 33351.47 399.55 2311.90 34.74 2012-06-11 19:04:30.000 163 33351.46 399.54 2311.81 34.74 2012-06-11 19:04:31.000 163 33351.42 399.56 2311.83 34.74 2012-06-11 19:04:32.000 163 33351.47 399.61 2311.90 34.74 2012-06-11 19:04:33.000 163 33351.42 399.62 2311.83 34.74 2012-06-11 19:04:34.000 163 33351.50 399.60 2311.78 34.74 2012-06-11 19:04:35.000 163 33351.39 399.56 2311.84 34.74 2012-06-11 19:04:36.000 163 33351.36 399.64 2311.91 34.74 2012-06-11 19:04:37.000 163 33351.37 399.66 2311.83 34.74 2012-06-11 19:04:38.000 163 33351.44 399.70 2311.81 34.74 2012-06-11 19:04:39.000 163 33351.34 399.72 2311.90 34.74 2012-06-11 19:04:40.000 163 33351.46 399.71 2311.81 34.74 2012-06-11 19:04:41.000 163 33351.38 399.72 2311.75 34.74 2012-06-11 19:04:42.000 163 33351.33 399.71 2311.78 34.74 2012-06-11 19:04:43.000 163 33351.31 399.74 2311.75 34.74 2012-06-11 19:04:44.000 163 33351.30 399.72 2311.75 34.74 2012-06-11 19:04:45.000 163 33351.32 399.78 2311.78 34.74 2012-06-11 19:04:46.000 163 33351.35 399.78 2311.84 34.74 2012-06-11 19:04:47.000 163 33351.33 399.76 2311.86 34.74 2012-06-11 19:04:48.000 163 33351.31 399.81 2311.79 34.74 2012-06-11 19:04:49.000 163 33351.36 399.79 2311.75 34.74 2012-06-11 19:04:50.000 163 33351.31 399.78 2311.74 34.74 2012-06-11 19:04:51.000 163 33351.24 399.80 2311.69 34.74 2012-06-11 19:04:52.000 163 33351.22 399.81 2311.80 34.74 2012-06-11 19:04:53.000 163 33351.28 399.83 2311.79 34.74 2012-06-11 19:04:54.000 163 33351.22 399.87 2311.77 34.74 2012-06-11 19:04:55.000 163 33351.26 399.88 2311.82 34.74 2012-06-11 19:04:56.000 163 33351.22 399.81 2311.69 34.74 2012-06-11 19:04:57.000 163 33351.27 399.86 2311.62 34.74 2012-06-11 19:04:58.000 163 33351.18 399.86 2311.75 34.74 2012-06-11 19:04:59.000 163 33351.17 399.84 2311.78 34.74 2012-06-11 19:05:00.000 163 33351.21 399.89 2311.69 34.74 2012-06-11 19:05:00.000 163 33351.23 399.88 2311.61 34.74 2012-06-11 19:05:02.000 163 33351.19 399.92 2311.69 34.74 2012-06-11 19:05:03.000 163 33351.22 399.88 2311.68 34.74 2012-06-11 19:05:04.000 163 33351.16 399.86 2311.72 34.75 2012-06-11 19:05:05.000 163 33351.20 399.87 2311.75 34.75 2012-06-11 19:05:06.000 163 33351.27 399.90 2311.69 34.74 2012-06-11 19:05:07.000 163 33351.16 399.92 2311.65 34.74 2012-06-11 19:05:08.000 163 33351.14 399.93 2311.74 34.75 2012-06-11 19:05:09.000 163 33351.25 399.93 2311.67 34.74 2012-06-11 19:05:10.000 163 33351.12 399.95 2311.70 34.75 2012-06-11 19:05:11.000 163 33351.17 399.90 2311.67 34.74 2012-06-11 19:05:12.000 163 33351.14 399.95 2311.60 34.75 2012-06-11 19:05:13.000 163 33351.15 399.95 2311.64 34.75 2012-06-11 19:05:13.000 163 33351.13 399.96 2311.69 34.75 2012-06-11 19:05:15.000 163 33351.17 400.00 2311.62 34.75 2012-06-11 19:05:16.000 163 33351.12 400.01 2311.63 34.74 2012-06-11 19:05:17.000 163 33351.19 400.01 2311.69 34.75 2012-06-11 19:05:18.000 163 33351.14 399.98 2311.60 34.75 2012-06-11 19:05:19.000 163 33351.11 400.01 2311.63 34.75 2012-06-11 19:05:20.000 163 33351.10 400.01 2311.63 34.75 2012-06-11 19:05:21.000 163 33351.15 400.02 2311.58 34.75 2012-06-11 19:05:22.000 163 33351.04 400.04 2311.64 34.75 2012-06-11 19:05:23.000 163 33351.09 400.06 2311.65 34.75 2012-06-11 19:05:24.000 163 33351.21 400.11 2311.56 34.75 2012-06-11 19:05:25.000 163 33351.15 400.09 2311.62 34.75 2012-06-11 19:05:26.000 163 33351.04 400.10 2311.66 34.75 2012-06-11 19:05:27.000 163 33351.05 400.07 2311.77 34.75 2012-06-11 19:05:28.000 163 33351.09 400.03 2311.71 34.75 2012-06-11 19:05:29.000 163 33351.15 400.07 2311.56 34.75 2012-06-11 19:05:30.000 163 33351.11 400.09 2311.66 34.75 2012-06-11 19:05:31.000 163 33351.15 400.10 2311.56 34.75 2012-06-11 19:05:32.000 163 33351.17 400.12 2311.64 34.75 2012-06-11 19:05:33.000 163 33351.08 400.12 2311.61 34.75 2012-06-11 19:05:34.000 163 33351.14 400.11 2311.65 34.75 2012-06-11 19:05:35.000 163 33351.07 400.11 2311.59 34.75 2012-06-11 19:05:36.000 163 33351.10 400.13 2311.65 34.75 2012-06-11 19:05:37.000 163 33351.03 400.11 2311.64 34.75 2012-06-11 19:05:38.000 163 33351.12 400.15 2311.60 34.75 2012-06-11 19:05:39.000 163 33351.08 400.13 2311.56 34.75 2012-06-11 19:05:40.000 163 33351.06 400.10 2311.59 34.75 2012-06-11 19:05:41.000 163 33350.97 400.13 2311.61 34.75 2012-06-11 19:05:42.000 163 33351.09 400.16 2311.61 34.75 2012-06-11 19:05:43.000 163 33351.09 400.12 2311.57 34.75 2012-06-11 19:05:44.000 163 33351.04 400.13 2311.62 34.74 2012-06-11 19:05:45.000 163 33351.02 400.17 2311.57 34.75 2012-06-11 19:05:46.000 163 33351.03 400.20 2311.51 34.74 2012-06-11 19:05:47.000 163 33350.99 400.16 2311.43 34.75 2012-06-11 19:05:48.000 163 33351.09 400.17 2311.53 34.74 2012-06-11 19:05:49.000 163 33350.92 400.17 2311.53 34.75 2012-06-11 19:05:50.000 163 33350.91 400.18 2311.63 34.74 2012-06-11 19:05:51.000 163 33350.99 400.18 2311.51 34.74 2012-06-11 19:05:52.000 163 33351.03 400.14 2311.51 34.74 2012-06-11 19:05:53.000 163 33350.89 400.18 2311.45 34.75 2012-06-11 19:05:54.000 163 33350.94 400.16 2311.41 34.75 2012-06-11 19:05:54.000 163 33350.99 400.17 2311.47 34.75 2012-06-11 19:05:56.000 163 33351.03 400.13 2311.44 34.75 2012-06-11 19:05:57.000 163 33350.97 400.15 2311.45 34.75 2012-06-11 19:05:58.000 163 33350.99 400.12 2311.56 34.74 2012-06-11 19:05:59.000 163 33350.95 400.16 2311.41 34.74 2012-06-11 19:06:00.000 163 33350.94 400.15 2311.46 34.75 2012-06-11 19:06:01.000 163 33350.97 400.16 2311.38 34.75 2012-06-11 19:06:02.000 163 33350.92 400.18 2311.45 34.75 2012-06-11 19:06:03.000 163 33350.90 400.19 2311.49 34.75 2012-06-11 19:06:04.000 163 33350.87 400.20 2311.49 34.75 2012-06-11 19:06:05.000 163 33350.92 400.20 2311.49 34.75 2012-06-11 19:06:06.000 163 33350.93 400.22 2311.49 34.75 2012-06-11 19:06:07.000 163 33350.90 400.18 2311.45 34.75 2012-06-11 19:06:07.000 163 33350.91 400.19 2311.43 34.75 2012-06-11 19:06:09.000 163 33350.93 400.18 2311.42 34.75 2012-06-11 19:06:10.000 163 33350.83 400.13 2311.38 34.75 2012-06-11 19:06:11.000 163 33350.85 400.19 2311.41 34.75 2012-06-11 19:06:12.000 163 33350.88 400.21 2311.49 34.75 2012-06-11 19:06:13.000 163 33350.87 400.18 2311.49 34.75 2012-06-11 19:06:14.000 163 33350.87 400.17 2311.43 34.75 2012-06-11 19:06:15.000 163 33350.82 400.16 2311.36 34.75 2012-06-11 19:06:16.000 163 33350.82 400.17 2311.45 34.75 2012-06-11 19:06:17.000 163 33350.88 400.17 2311.44 34.75 2012-06-11 19:06:18.000 163 33350.86 400.15 2311.41 34.75 2012-06-11 19:06:19.000 163 33350.85 400.18 2311.43 34.75 2012-06-11 19:06:20.000 163 33350.79 400.15 2311.35 34.75 2012-06-11 19:06:21.000 163 33350.88 400.13 2311.34 34.75 2012-06-11 19:06:22.000 163 33350.83 400.13 2311.36 34.75 2012-06-11 19:06:23.000 163 33350.90 400.15 2311.45 34.75 2012-06-11 19:06:24.000 163 33350.87 400.13 2311.37 34.75 2012-06-11 19:06:25.000 163 33350.74 400.13 2311.39 34.75 2012-06-11 19:06:26.000 163 33350.79 400.10 2311.36 34.75 2012-06-11 19:06:27.000 163 33350.80 400.14 2311.35 34.75 2012-06-11 19:06:28.000 163 33350.74 400.13 2311.35 34.75 2012-06-11 19:06:29.000 163 33350.73 400.12 2311.36 34.75 2012-06-11 19:06:30.000 163 33350.80 400.14 2311.43 34.75 2012-06-11 19:06:31.000 163 33350.72 400.12 2311.40 34.75 2012-06-11 19:06:32.000 163 33350.84 400.11 2311.39 34.75 2012-06-11 19:06:33.000 163 33350.69 400.12 2311.31 34.75 2012-06-11 19:06:34.000 163 33350.65 400.12 2311.35 34.75 2012-06-11 19:06:35.000 163 33350.70 400.12 2311.30 34.75 2012-06-11 19:06:36.000 163 33350.73 400.16 2311.36 34.75 2012-06-11 19:06:37.000 163 33350.71 400.12 2311.32 34.75 2012-06-11 19:06:38.000 163 33350.71 400.09 2311.35 34.75 2012-06-11 19:06:39.000 163 33350.56 400.10 2311.30 34.75 2012-06-11 19:06:40.000 163 33350.63 400.11 2311.38 34.75 2012-06-11 19:06:41.000 163 33350.65 400.07 2311.34 34.75 2012-06-11 19:06:42.000 163 33350.60 400.06 2311.30 34.75 2012-06-11 19:06:43.000 163 33350.58 400.09 2311.25 34.75 2012-06-11 19:06:44.000 163 33350.55 400.09 2311.34 34.75 2012-06-11 19:06:45.000 163 33350.51 400.09 2311.34 34.75 2012-06-11 19:06:46.000 163 33350.59 400.10 2311.29 34.75 2012-06-11 19:06:47.000 163 33350.53 400.14 2311.23 34.75 2012-06-11 19:06:48.000 163 33350.58 400.07 2311.31 34.75 2012-06-11 19:06:48.000 163 33350.48 400.10 2311.27 34.75 2012-06-11 19:06:50.000 163 33350.48 400.13 2311.26 34.75 2012-06-11 19:06:51.000 163 33350.43 400.11 2311.28 34.75 2012-06-11 19:06:52.000 163 33350.47 400.09 2311.29 34.75 2012-06-11 19:06:53.000 163 33350.47 400.09 2311.21 34.75 2012-06-11 19:06:54.000 163 33350.53 400.10 2311.23 34.75 2012-06-11 19:06:55.000 163 33350.49 400.09 2311.20 34.75 2012-06-11 19:06:56.000 163 33350.44 400.11 2311.31 34.75 2012-06-11 19:06:57.000 163 33350.39 400.08 2311.20 34.75 2012-06-11 19:06:58.000 163 33350.40 400.04 2311.25 34.75 2012-06-11 19:06:59.000 163 33350.46 400.03 2311.26 34.75 2012-06-11 19:07:00.000 163 33350.47 400.04 2311.25 34.75 2012-06-11 19:07:01.000 163 33350.39 400.04 2311.16 34.75 2012-06-11 19:07:01.000 163 33350.43 400.07 2311.19 34.75 2012-06-11 19:07:03.000 163 33350.45 400.07 2311.23 34.75 2012-06-11 19:07:04.000 163 33350.38 400.03 2311.12 34.75 2012-06-11 19:07:05.000 163 33350.35 400.06 2311.19 34.75 2012-06-11 19:07:06.000 163 33350.40 400.10 2311.21 34.75 2012-06-11 19:07:07.000 163 33350.40 400.11 2311.23 34.75 2012-06-11 19:07:08.000 163 33350.33 400.07 2311.16 34.75 2012-06-11 19:07:09.000 163 33350.40 400.06 2311.14 34.75 2012-06-11 19:07:10.000 163 33350.38 400.06 2311.16 34.75 2012-06-11 19:07:11.000 163 33350.24 400.05 2311.25 34.75 2012-06-11 19:07:12.000 163 33350.25 400.01 2311.20 34.75 2012-06-11 19:07:13.000 163 33350.24 400.05 2311.19 34.75 2012-06-11 19:07:14.000 163 33350.29 400.04 2311.20 34.75 2012-06-11 19:07:15.000 163 33350.24 400.04 2311.16 34.75 2012-06-11 19:07:16.000 163 33350.21 400.06 2311.07 34.75 2012-06-11 19:07:17.000 163 33350.18 400.02 2311.14 34.75 2012-06-11 19:07:18.000 163 33350.17 400.01 2311.12 34.75 2012-06-11 19:07:19.000 163 33350.12 399.99 2311.16 34.75 2012-06-11 19:07:20.000 163 33350.19 400.05 2311.11 34.75 2012-06-11 19:07:21.000 163 33350.12 400.07 2311.11 34.75 2012-06-11 19:07:22.000 163 33350.13 400.02 2311.23 34.75 2012-06-11 19:07:23.000 163 33350.17 400.04 2311.12 34.75 2012-06-11 19:07:24.000 163 33350.09 400.02 2311.12 34.75 2012-06-11 19:07:25.000 163 33350.09 400.00 2311.13 34.75 2012-06-11 19:07:26.000 163 33350.06 400.02 2311.09 34.75 2012-06-11 19:07:27.000 163 33350.08 400.02 2311.13 34.75 2012-06-11 19:07:28.000 163 33349.94 400.00 2311.14 34.75 2012-06-11 19:07:29.000 163 33350.07 400.06 2311.14 34.75 2012-06-11 19:07:30.000 163 33349.93 400.02 2311.07 34.75 2012-06-11 19:07:31.000 163 33350.00 399.96 2311.08 34.75 2012-06-11 19:07:32.000 163 33349.97 400.03 2311.13 34.75 2012-06-11 19:07:33.000 163 33350.06 400.00 2311.11 34.75 2012-06-11 19:07:34.000 163 33350.09 399.98 2311.06 34.75 2012-06-11 19:07:35.000 163 33350.01 400.01 2311.00 34.75 2012-06-11 19:07:36.000 163 33349.94 400.04 2311.13 34.75 2012-06-11 19:07:37.000 163 33349.90 400.04 2311.07 34.75 2012-06-11 19:07:38.000 163 33349.84 399.97 2311.06 34.75 2012-06-11 19:07:39.000 163 33349.88 399.97 2311.04 34.75 2012-06-11 19:07:40.000 163 33349.92 400.00 2311.11 34.75 2012-06-11 19:07:41.000 163 33349.89 400.02 2311.13 34.75 2012-06-11 19:07:42.000 163 33349.90 400.00 2311.04 34.75 2012-06-11 19:07:42.000 163 33349.94 399.98 2311.05 34.75 2012-06-11 19:07:44.000 163 33349.86 399.96 2311.05 34.75 2012-06-11 19:07:45.000 163 33349.85 400.02 2311.03 34.75 2012-06-11 19:07:46.000 163 33349.94 400.01 2311.04 34.75 2012-06-11 19:07:47.000 163 33349.78 399.99 2311.07 34.75 2012-06-11 19:07:48.000 163 33349.81 399.97 2311.06 34.75 2012-06-11 19:07:49.000 163 33349.85 399.99 2311.10 34.75 2012-06-11 19:07:50.000 163 33349.72 399.98 2311.00 34.75 2012-06-11 19:07:51.000 163 33349.73 399.98 2311.06 34.75 2012-06-11 19:07:52.000 163 33349.75 399.98 2310.99 34.75 2012-06-11 19:07:53.000 163 33349.76 399.97 2310.99 34.75 2012-06-11 19:07:54.000 163 33349.75 400.00 2311.06 34.75 2012-06-11 19:07:55.000 163 33349.63 399.98 2311.03 34.75 2012-06-11 19:07:55.000 163 33349.68 400.03 2311.00 34.75 2012-06-11 19:07:57.000 163 33349.65 400.04 2310.95 34.75 2012-06-11 19:07:58.000 163 33349.64 400.05 2311.11 34.75 2012-06-11 19:07:59.000 163 33349.72 400.03 2310.99 34.75 2012-06-11 19:08:00.000 163 33349.53 400.03 2311.06 34.75 2012-06-11 19:08:01.000 163 33349.61 400.00 2311.10 34.75 2012-06-11 19:08:02.000 163 33349.51 400.00 2311.01 34.75 2012-06-11 19:08:03.000 163 33349.46 400.08 2310.98 34.75 2012-06-11 19:08:04.000 163 33349.45 400.01 2310.97 34.75 2012-06-11 19:08:05.000 163 33349.59 400.07 2310.97 34.75 2012-06-11 19:08:06.000 163 33349.56 400.05 2311.00 34.75 2012-06-11 19:08:07.000 163 33349.50 400.06 2310.95 34.75 2012-06-11 19:08:08.000 163 33349.46 400.10 2310.95 34.75 2012-06-11 19:08:09.000 163 33349.41 400.06 2311.01 34.75 2012-06-11 19:08:10.000 163 33349.41 400.06 2311.00 34.75 2012-06-11 19:08:11.000 163 33349.39 400.02 2311.04 34.75 2012-06-11 19:08:12.000 163 33349.28 400.08 2310.95 34.75 2012-06-11 19:08:13.000 163 33349.25 400.06 2310.98 34.75 2012-06-11 19:08:14.000 163 33349.35 400.07 2311.03 34.75 2012-06-11 19:08:15.000 163 33349.27 400.07 2311.06 34.75 2012-06-11 19:08:16.000 163 33349.33 400.07 2311.01 34.75 2012-06-11 19:08:17.000 163 33349.24 400.08 2310.89 34.75 2012-06-11 19:08:18.000 163 33349.24 400.03 2310.94 34.75 2012-06-11 19:08:19.000 163 33349.18 400.02 2310.97 34.75 2012-06-11 19:08:20.000 163 33349.19 400.08 2311.00 34.75 2012-06-11 19:08:21.000 163 33349.18 400.07 2310.95 34.75 2012-06-11 19:08:22.000 163 33349.11 400.06 2310.92 34.75 2012-06-11 19:08:23.000 163 33348.98 400.07 2311.01 34.75 2012-06-11 19:08:24.000 163 33349.07 400.07 2310.86 34.75 2012-06-11 19:08:25.000 163 33349.03 400.12 2310.96 34.75 2012-06-11 19:08:26.000 163 33349.00 400.08 2310.97 34.75 2012-06-11 19:08:27.000 163 33349.04 400.09 2310.99 34.75 2012-06-11 19:08:28.000 163 33348.95 400.10 2310.93 34.75 2012-06-11 19:08:29.000 163 33349.10 400.10 2311.01 34.75 2012-06-11 19:08:30.000 163 33349.00 400.07 2310.96 34.75 2012-06-11 19:08:31.000 163 33348.93 400.10 2310.99 34.75 2012-06-11 19:08:32.000 163 33348.95 400.15 2310.95 34.75 2012-06-11 19:08:33.000 163 33348.87 400.14 2310.97 34.75 2012-06-11 19:08:34.000 163 33348.95 400.15 2310.88 34.75 2012-06-11 19:08:35.000 163 33348.83 400.10 2310.95 34.75 2012-06-11 19:08:36.000 163 33348.78 400.09 2310.96 34.75 2012-06-11 19:08:36.000 163 33348.72 400.09 2310.97 34.75 2012-06-11 19:08:38.000 163 33348.78 400.18 2311.00 34.75 2012-06-11 19:08:39.000 163 33348.78 400.14 2310.97 34.75 2012-06-11 19:08:40.000 163 33348.61 400.10 2310.91 34.75 2012-06-11 19:08:41.000 163 33348.75 400.10 2310.92 34.75 2012-06-11 19:08:42.000 163 33348.70 400.13 2310.92 34.75 2012-06-11 19:08:43.000 163 33348.68 400.12 2310.93 34.75 2012-06-11 19:08:44.000 163 33348.60 400.12 2310.97 34.75 2012-06-11 19:08:45.000 163 33348.49 400.14 2310.94 34.75 2012-06-11 19:08:46.000 163 33348.52 400.11 2310.98 34.75 2012-06-11 19:08:47.000 163 33348.51 400.10 2310.92 34.75 2012-06-11 19:08:48.000 163 33348.54 400.10 2310.96 34.75 2012-06-11 19:08:49.000 163 33348.49 400.12 2310.98 34.75 2012-06-11 19:08:49.000 163 33348.42 400.15 2310.96 34.75 2012-06-11 19:08:51.000 163 33348.41 400.13 2311.07 34.75 2012-06-11 19:08:52.000 163 33348.44 400.15 2310.98 34.75 2012-06-11 19:08:53.000 163 33348.40 400.13 2311.01 34.75 2012-06-11 19:08:54.000 163 33348.26 400.17 2310.99 34.75 2012-06-11 19:08:55.000 163 33348.30 400.19 2311.01 34.75 2012-06-11 19:08:56.000 163 33348.20 400.19 2311.00 34.75 2012-06-11 19:08:57.000 163 33348.18 400.17 2310.92 34.75 2012-06-11 19:08:58.000 163 33348.17 400.16 2310.98 34.75 2012-06-11 19:08:59.000 163 33348.11 400.18 2310.90 34.75 2012-06-11 19:09:00.000 163 33348.04 400.15 2311.00 34.75 2012-06-11 19:09:01.000 163 33348.02 400.18 2311.09 34.75 2012-06-11 19:09:02.000 163 33348.04 400.18 2310.98 34.75 2012-06-11 19:09:03.000 163 33347.95 400.18 2311.00 34.75 2012-06-11 19:09:04.000 163 33348.01 400.22 2311.08 34.75 2012-06-11 19:09:05.000 163 33347.87 400.25 2310.97 34.75 2012-06-11 19:09:06.000 163 33347.86 400.24 2311.02 34.75 2012-06-11 19:09:07.000 163 33347.89 400.20 2310.98 34.75 2012-06-11 19:09:08.000 163 33347.85 400.24 2310.98 34.75 2012-06-11 19:09:09.000 163 33347.78 400.24 2311.04 34.75 2012-06-11 19:09:10.000 163 33347.73 400.20 2311.00 34.75 2012-06-11 19:09:11.000 163 33347.89 400.24 2310.98 34.75 2012-06-11 19:09:12.000 163 33347.71 400.21 2310.98 34.75 2012-06-11 19:09:13.000 163 33347.77 400.24 2311.00 34.75 2012-06-11 19:09:14.000 163 33347.65 400.21 2311.04 34.75 2012-06-11 19:09:15.000 163 33347.70 400.22 2310.97 34.75 2012-06-11 19:09:16.000 163 33347.63 400.27 2310.95 34.75 2012-06-11 19:09:17.000 163 33347.62 400.26 2311.02 34.75 2012-06-11 19:09:18.000 163 33347.54 400.28 2311.04 34.75 2012-06-11 19:09:19.000 163 33347.46 400.29 2311.03 34.75 2012-06-11 19:09:20.000 163 33347.45 400.28 2311.06 34.75 2012-06-11 19:09:21.000 163 33347.43 400.29 2310.97 34.75 2012-06-11 19:09:22.000 163 33347.37 400.27 2310.98 34.75 2012-06-11 19:09:23.000 163 33347.36 400.30 2311.06 34.75 2012-06-11 19:09:24.000 163 33347.28 400.33 2310.95 34.75 2012-06-11 19:09:25.000 163 33347.23 400.31 2310.95 34.75 2012-06-11 19:09:26.000 163 33347.19 400.40 2311.06 34.75 2012-06-11 19:09:27.000 163 33347.14 400.42 2311.00 34.75 2012-06-11 19:09:28.000 163 33347.08 400.35 2311.03 34.75 2012-06-11 19:09:29.000 163 33347.21 400.37 2311.00 34.75 2012-06-11 19:09:30.000 163 33347.07 400.43 2311.05 34.75 2012-06-11 19:09:30.000 163 33347.13 400.43 2311.07 34.75 2012-06-11 19:09:32.000 163 33347.02 400.39 2311.00 34.75 2012-06-11 19:09:33.000 163 33346.99 400.45 2311.11 34.75 2012-06-11 19:09:34.000 163 33346.88 400.42 2311.00 34.75 2012-06-11 19:09:35.000 163 33346.87 400.44 2311.06 34.75 2012-06-11 19:09:36.000 163 33346.77 400.45 2310.98 34.75 2012-06-11 19:09:37.000 163 33346.84 400.44 2311.01 34.75 2012-06-11 19:09:38.000 163 33346.79 400.47 2311.07 34.75 2012-06-11 19:09:39.000 163 33346.81 400.47 2311.13 34.75 2012-06-11 19:09:40.000 163 33346.87 400.50 2311.07 34.75 2012-06-11 19:09:41.000 163 33346.65 400.48 2311.08 34.75 2012-06-11 19:09:42.000 163 33346.64 400.49 2311.04 34.75 2012-06-11 19:09:43.000 163 33346.68 400.47 2310.97 34.75 2012-06-11 19:09:43.000 163 33346.56 400.50 2311.01 34.75 2012-06-11 19:09:45.000 163 33346.53 400.50 2310.98 34.75 2012-06-11 19:09:46.000 163 33346.46 400.51 2311.08 34.75 2012-06-11 19:09:47.000 163 33346.58 400.53 2311.16 34.75 2012-06-11 19:09:48.000 163 33346.52 400.53 2311.09 34.75 2012-06-11 19:09:49.000 163 33346.50 400.52 2311.04 34.75 2012-06-11 19:09:50.000 163 33346.50 400.58 2311.10 34.75 2012-06-11 19:09:51.000 163 33346.47 400.56 2311.05 34.75 2012-06-11 19:09:52.000 163 33346.40 400.55 2311.15 34.75 2012-06-11 19:09:53.000 163 33346.43 400.61 2311.00 34.75 2012-06-11 19:09:54.000 163 33346.34 400.58 2311.04 34.75 2012-06-11 19:09:55.000 163 33346.28 400.63 2311.00 34.75 2012-06-11 19:09:56.000 163 33346.29 400.61 2311.11 34.75 2012-06-11 19:09:57.000 163 33346.30 400.62 2311.14 34.75 2012-06-11 19:09:58.000 163 33346.20 400.62 2311.08 34.75 2012-06-11 19:09:59.000 163 33346.17 400.64 2311.05 34.75 2012-06-11 19:10:00.000 163 33346.16 400.65 2311.18 34.75 2012-06-11 19:10:01.000 163 33346.18 400.64 2311.17 34.75 2012-06-11 19:10:02.000 163 33346.06 400.69 2311.12 34.75 2012-06-11 19:10:03.000 163 33346.02 400.68 2311.14 34.75 2012-06-11 19:10:04.000 163 33346.11 400.62 2311.14 34.75 2012-06-11 19:10:05.000 163 33345.99 400.68 2311.12 34.75 2012-06-11 19:10:06.000 163 33345.88 400.69 2311.08 34.75 2012-06-11 19:10:07.000 163 33345.90 400.71 2311.05 34.75 2012-06-11 19:10:08.000 163 33345.93 400.67 2311.13 34.75 2012-06-11 19:10:09.000 163 33345.89 400.73 2311.10 34.75 2012-06-11 19:10:10.000 163 33345.90 400.70 2311.14 34.75 2012-06-11 19:10:11.000 163 33345.77 400.76 2311.14 34.75 2012-06-11 19:10:12.000 163 33345.76 400.73 2311.25 34.75 2012-06-11 19:10:13.000 163 33345.78 400.74 2311.22 34.75 2012-06-11 19:10:14.000 163 33345.81 400.73 2311.15 34.75 2012-06-11 19:10:15.000 163 33345.82 400.76 2311.16 34.75 2012-06-11 19:10:16.000 163 33345.76 400.72 2311.16 34.75 2012-06-11 19:10:17.000 163 33345.83 400.76 2311.14 34.75 2012-06-11 19:10:18.000 163 33345.84 400.78 2311.16 34.75 2012-06-11 19:10:19.000 163 33345.71 400.80 2311.10 34.75 2012-06-11 19:10:20.000 163 33345.68 400.81 2311.13 34.75 2012-06-11 19:10:21.000 163 33345.68 400.79 2311.06 34.75 2012-06-11 19:10:22.000 163 33345.66 400.82 2311.10 34.75 2012-06-11 19:10:23.000 163 33345.66 400.80 2311.13 34.75 2012-06-11 19:10:24.000 163 33345.59 400.82 2311.22 34.75 2012-06-11 19:10:24.000 163 33345.59 400.88 2311.16 34.75 2012-06-11 19:10:26.000 163 33345.47 400.85 2311.07 34.75 2012-06-11 19:10:27.000 163 33345.50 400.83 2311.15 34.75 2012-06-11 19:10:28.000 163 33345.49 400.85 2311.01 34.75 2012-06-11 19:10:29.000 163 33345.47 400.88 2311.14 34.75 2012-06-11 19:10:30.000 163 33345.32 400.86 2311.12 34.75 2012-06-11 19:10:31.000 163 33345.47 400.90 2311.13 34.75 2012-06-11 19:10:32.000 163 33345.36 400.90 2311.12 34.75 2012-06-11 19:10:33.000 163 33345.35 400.91 2311.12 34.75 2012-06-11 19:10:34.000 163 33345.32 400.95 2311.03 34.75 2012-06-11 19:10:35.000 163 33345.30 400.91 2311.06 34.75 2012-06-11 19:10:36.000 163 33345.22 400.97 2311.11 34.75 2012-06-11 19:10:37.000 163 33345.26 400.88 2311.07 34.75 2012-06-11 19:10:37.000 163 33345.23 400.91 2311.08 34.75 2012-06-11 19:10:39.000 163 33345.23 400.97 2311.05 34.75 2012-06-11 19:10:40.000 163 33345.20 400.96 2311.03 34.75 2012-06-11 19:10:41.000 163 33345.21 401.02 2311.13 34.75 2012-06-11 19:10:42.000 163 33345.03 400.98 2311.09 34.75 2012-06-11 19:10:43.000 163 33345.17 401.04 2311.03 34.75 2012-06-11 19:10:44.000 163 33345.05 401.03 2311.03 34.75 2012-06-11 19:10:45.000 163 33345.08 401.00 2311.07 34.75 2012-06-11 19:10:46.000 163 33344.94 401.01 2311.12 34.75 2012-06-11 19:10:47.000 163 33344.95 401.06 2311.14 34.75 2012-06-11 19:10:48.000 163 33344.78 401.07 2311.20 34.75 2012-06-11 19:10:49.000 163 33344.91 401.04 2311.04 34.75 2012-06-11 19:10:50.000 163 33344.86 401.07 2311.04 34.75 2012-06-11 19:10:51.000 163 33344.92 401.07 2311.10 34.75 2012-06-11 19:10:52.000 163 33344.83 401.10 2311.10 34.75 2012-06-11 19:10:53.000 163 33344.76 401.09 2311.06 34.75 2012-06-11 19:10:54.000 163 33344.75 401.13 2311.10 34.75 2012-06-11 19:10:55.000 163 33344.73 401.15 2311.18 34.75 2012-06-11 19:10:56.000 163 33344.69 401.16 2311.14 34.75 2012-06-11 19:10:57.000 163 33344.61 401.17 2311.16 34.75 2012-06-11 19:10:58.000 163 33344.59 401.13 2311.14 34.75 2012-06-11 19:10:59.000 163 33344.67 401.11 2311.11 34.75 2012-06-11 19:11:00.000 163 33344.73 401.17 2311.16 34.75 2012-06-11 19:11:01.000 163 33344.51 401.18 2311.10 34.75 2012-06-11 19:11:02.000 163 33344.61 401.19 2311.13 34.75 2012-06-11 19:11:03.000 163 33344.49 401.21 2311.10 34.75 2012-06-11 19:11:04.000 163 33344.53 401.22 2311.16 34.75 2012-06-11 19:11:05.000 163 33344.51 401.16 2311.13 34.75 2012-06-11 19:11:06.000 163 33344.45 401.21 2311.07 34.75 2012-06-11 19:11:07.000 163 33344.36 401.21 2311.08 34.75 2012-06-11 19:11:08.000 163 33344.32 401.22 2311.14 34.75 2012-06-11 19:11:09.000 163 33344.35 401.23 2311.22 34.75 2012-06-11 19:11:10.000 163 33344.32 401.20 2311.13 34.75 2012-06-11 19:11:11.000 163 33344.32 401.26 2311.11 34.75 2012-06-11 19:11:12.000 163 33344.23 401.23 2311.16 34.75 2012-06-11 19:11:13.000 163 33344.32 401.25 2311.06 34.75 2012-06-11 19:11:14.000 163 33344.20 401.25 2311.18 34.75 2012-06-11 19:11:15.000 163 33344.19 401.23 2311.06 34.75 2012-06-11 19:11:16.000 163 33344.12 401.23 2311.01 34.75 2012-06-11 19:11:17.000 163 33344.16 401.26 2311.06 34.75 2012-06-11 19:11:18.000 163 33344.30 401.30 2311.14 34.75 2012-06-11 19:11:18.000 163 33344.09 401.24 2311.06 34.75 2012-06-11 19:11:20.000 163 33344.09 401.24 2311.03 34.75 2012-06-11 19:11:21.000 163 33344.06 401.24 2311.13 34.75 2012-06-11 19:11:22.000 163 33344.11 401.27 2311.03 34.75 2012-06-11 19:11:23.000 163 33344.10 401.26 2311.16 34.75 2012-06-11 19:11:24.000 163 33343.99 401.25 2311.14 34.75 2012-06-11 19:11:25.000 163 33344.13 401.33 2311.09 34.75 2012-06-11 19:11:26.000 163 33344.04 401.30 2311.07 34.75 2012-06-11 19:11:27.000 163 33344.11 401.29 2311.10 34.75 2012-06-11 19:11:28.000 163 33344.07 401.28 2311.04 34.75 2012-06-11 19:11:29.000 163 33343.97 401.27 2311.06 34.75 2012-06-11 19:11:30.000 163 33343.96 401.31 2311.06 34.75 2012-06-11 19:11:31.000 163 33343.95 401.27 2310.96 34.75 2012-06-11 19:11:31.000 163 33343.92 401.27 2311.01 34.75 2012-06-11 19:11:33.000 163 33343.90 401.29 2311.06 34.75 2012-06-11 19:11:34.000 163 33343.89 401.27 2311.00 34.75 2012-06-11 19:11:35.000 163 33344.05 401.25 2311.06 34.75 2012-06-11 19:11:36.000 163 33343.97 401.24 2311.06 34.75 2012-06-11 19:11:37.000 163 33343.92 401.28 2311.00 34.75 2012-06-11 19:11:38.000 163 33343.97 401.30 2310.98 34.75 2012-06-11 19:11:39.000 163 33343.89 401.25 2311.04 34.75 2012-06-11 19:11:40.000 163 33343.95 401.23 2311.00 34.75 2012-06-11 19:11:41.000 163 33343.88 401.23 2311.04 34.75 2012-06-11 19:11:42.000 163 33343.89 401.27 2310.98 34.75 2012-06-11 19:11:43.000 163 33343.92 401.31 2310.98 34.75 2012-06-11 19:11:44.000 163 33343.87 401.29 2310.95 34.75 2012-06-11 19:11:45.000 163 33343.86 401.31 2310.99 34.75 2012-06-11 19:11:46.000 163 33343.82 401.29 2310.98 34.75 2012-06-11 19:11:47.000 163 33343.89 401.28 2310.95 34.75 2012-06-11 19:11:48.000 163 33343.73 401.30 2311.02 34.75 2012-06-11 19:11:49.000 163 33343.85 401.27 2310.91 34.75 2012-06-11 19:11:50.000 163 33343.83 401.27 2310.91 34.75 2012-06-11 19:11:51.000 163 33343.78 401.31 2310.96 34.75 2012-06-11 19:11:52.000 163 33343.76 401.31 2310.92 34.75 2012-06-11 19:11:53.000 163 33343.86 401.32 2310.86 34.75 2012-06-11 19:11:54.000 163 33343.71 401.31 2310.99 34.75 2012-06-11 19:11:55.000 163 33343.73 401.34 2310.92 34.75 2012-06-11 19:11:56.000 163 33343.71 401.33 2310.90 34.75 2012-06-11 19:11:57.000 163 33343.81 401.31 2310.98 34.75 2012-06-11 19:11:58.000 163 33343.72 401.32 2310.92 34.75 2012-06-11 19:11:59.000 163 33343.63 401.36 2310.97 34.75 2012-06-11 19:12:00.000 163 33343.76 401.32 2310.92 34.75 2012-06-11 19:12:01.000 163 33343.71 401.30 2310.88 34.75 2012-06-11 19:12:02.000 163 33343.70 401.27 2310.84 34.75 2012-06-11 19:12:03.000 163 33343.67 401.34 2310.80 34.75 2012-06-11 19:12:04.000 163 33343.60 401.33 2310.83 34.75 2012-06-11 19:12:05.000 163 33343.63 401.34 2310.87 34.75 2012-06-11 19:12:06.000 163 33343.67 401.33 2310.92 34.75 2012-06-11 19:12:07.000 163 33343.63 401.33 2310.77 34.75 2012-06-11 19:12:08.000 163 33343.62 401.31 2310.75 34.75 2012-06-11 19:12:09.000 163 33343.58 401.31 2310.80 34.75 2012-06-11 19:12:10.000 163 33343.66 401.33 2310.81 34.75 2012-06-11 19:12:11.000 163 33343.61 401.34 2310.83 34.75 2012-06-11 19:12:12.000 163 33343.54 401.33 2310.74 34.75 2012-06-11 19:12:12.000 163 33343.54 401.32 2310.87 34.75 2012-06-11 19:12:14.000 163 33343.52 401.32 2310.82 34.75 2012-06-11 19:12:15.000 163 33343.54 401.38 2310.87 34.75 2012-06-11 19:12:16.000 163 33343.54 401.34 2310.82 34.75 2012-06-11 19:12:17.000 163 33343.51 401.28 2310.78 34.75 2012-06-11 19:12:18.000 163 33343.62 401.30 2310.79 34.75 2012-06-11 19:12:19.000 163 33343.36 401.35 2310.76 34.75 2012-06-11 19:12:20.000 163 33343.52 401.36 2310.76 34.75 2012-06-11 19:12:21.000 163 33343.55 401.35 2310.77 34.75 2012-06-11 19:12:22.000 163 33343.54 401.35 2310.75 34.75 2012-06-11 19:12:23.000 163 33343.50 401.33 2310.77 34.75 2012-06-11 19:12:24.000 163 33343.48 401.31 2310.71 34.75 2012-06-11 19:12:25.000 163 33343.48 401.35 2310.78 34.75 2012-06-11 19:12:25.000 163 33343.52 401.36 2310.78 34.75 2012-06-11 19:12:27.000 163 33343.47 401.34 2310.69 34.75 2012-06-11 19:12:28.000 163 33343.50 401.31 2310.72 34.75 2012-06-11 19:12:29.000 163 33343.42 401.30 2310.68 34.75 2012-06-11 19:12:30.000 163 33343.44 401.33 2310.71 34.75 2012-06-11 19:12:31.000 163 33343.41 401.36 2310.73 34.75 2012-06-11 19:12:32.000 163 33343.49 401.38 2310.76 34.75 2012-06-11 19:12:33.000 163 33343.44 401.31 2310.69 34.75 2012-06-11 19:12:34.000 163 33343.40 401.35 2310.65 34.75 2012-06-11 19:12:35.000 163 33343.33 401.39 2310.66 34.75 2012-06-11 19:12:36.000 163 33343.46 401.35 2310.56 34.75 2012-06-11 19:12:37.000 163 33343.40 401.36 2310.73 34.75 2012-06-11 19:12:38.000 163 33343.42 401.37 2310.69 34.75 2012-06-11 19:12:39.000 163 33343.40 401.37 2310.64 34.75 2012-06-11 19:12:40.000 163 33343.40 401.40 2310.56 34.75 2012-06-11 19:12:41.000 163 33343.38 401.34 2310.69 34.75 2012-06-11 19:12:42.000 163 33343.33 401.37 2310.62 34.75 2012-06-11 19:12:43.000 163 33343.43 401.39 2310.65 34.75 2012-06-11 19:12:44.000 163 33343.38 401.36 2310.65 34.75 2012-06-11 19:12:45.000 163 33343.34 401.35 2310.52 34.75 2012-06-11 19:12:46.000 163 33343.33 401.37 2310.59 34.75 2012-06-11 19:12:47.000 163 33343.34 401.36 2310.57 34.75 2012-06-11 19:12:48.000 163 33343.42 401.41 2310.55 34.75 2012-06-11 19:12:49.000 163 33343.47 401.38 2310.53 34.75 2012-06-11 19:12:50.000 163 33343.34 401.39 2310.48 34.75 2012-06-11 19:12:51.000 163 33343.29 401.36 2310.55 34.75 2012-06-11 19:12:52.000 163 33343.28 401.41 2310.59 34.75 2012-06-11 19:12:53.000 163 33343.30 401.37 2310.50 34.75 2012-06-11 19:12:54.000 163 33343.42 401.38 2310.57 34.75 2012-06-11 19:12:55.000 163 33343.30 401.47 2310.58 34.75 2012-06-11 19:12:56.000 163 33343.32 401.42 2310.49 34.75 2012-06-11 19:12:57.000 163 33343.34 401.42 2310.57 34.75 2012-06-11 19:12:58.000 163 33343.35 401.45 2310.48 34.75 2012-06-11 19:12:59.000 163 33343.31 401.45 2310.49 34.75 2012-06-11 19:13:00.000 163 33343.32 401.42 2310.45 34.75 2012-06-11 19:13:01.000 163 33343.21 401.40 2310.45 34.76 2012-06-11 19:13:02.000 163 33343.35 401.43 2310.47 34.75 2012-06-11 19:13:03.000 163 33343.29 401.45 2310.44 34.75 2012-06-11 19:13:04.000 163 33343.36 401.45 2310.51 34.75 2012-06-11 19:13:05.000 163 33343.35 401.41 2310.44 34.76 2012-06-11 19:13:06.000 163 33343.23 401.42 2310.41 34.76 2012-06-11 19:13:06.000 163 33343.32 401.39 2310.43 34.75 2012-06-11 19:13:08.000 163 33343.33 401.44 2310.46 34.75 2012-06-11 19:13:09.000 163 33343.30 401.47 2310.45 34.76 2012-06-11 19:13:10.000 163 33343.35 401.47 2310.45 34.76 2012-06-11 19:13:11.000 163 33343.33 401.46 2310.44 34.76 2012-06-11 19:13:12.000 163 33343.24 401.47 2310.43 34.76 2012-06-11 19:13:13.000 163 33343.45 401.51 2310.43 34.76 2012-06-11 19:13:14.000 163 33343.39 401.50 2310.41 34.76 2012-06-11 19:13:15.000 163 33343.40 401.47 2310.42 34.76 2012-06-11 19:13:16.000 163 33343.36 401.49 2310.42 34.76 2012-06-11 19:13:17.000 163 33343.21 401.44 2310.41 34.76 2012-06-11 19:13:18.000 163 33343.29 401.44 2310.47 34.76 2012-06-11 19:13:19.000 163 33343.27 401.47 2310.47 34.76 2012-06-11 19:13:19.000 163 33343.34 401.45 2310.42 34.76 2012-06-11 19:13:21.000 163 33343.43 401.45 2310.34 34.76 2012-06-11 19:13:22.000 163 33343.39 401.43 2310.39 34.75 2012-06-11 19:13:23.000 163 33343.33 401.44 2310.41 34.76 2012-06-11 19:13:24.000 163 33343.31 401.47 2310.35 34.76 2012-06-11 19:13:25.000 163 33343.36 401.44 2310.29 34.76 2012-06-11 19:13:26.000 163 33343.32 401.41 2310.39 34.76 2012-06-11 19:13:27.000 163 33343.43 401.44 2310.38 34.76 2012-06-11 19:13:28.000 163 33343.42 401.44 2310.35 34.76 2012-06-11 19:13:29.000 163 33343.41 401.45 2310.31 34.76 2012-06-11 19:13:30.000 163 33343.36 401.44 2310.31 34.76 2012-06-11 19:13:31.000 163 33343.45 401.42 2310.24 34.76 2012-06-11 19:13:32.000 163 33343.33 401.42 2310.20 34.76 2012-06-11 19:13:33.000 163 33343.44 401.44 2310.20 34.76 2012-06-11 19:13:34.000 163 33343.36 401.48 2310.23 34.76 2012-06-11 19:13:35.000 163 33343.49 401.43 2310.24 34.76 2012-06-11 19:13:36.000 163 33343.37 401.45 2310.23 34.76 2012-06-11 19:13:37.000 163 33343.41 401.38 2310.35 34.76 2012-06-11 19:13:38.000 163 33343.36 401.38 2310.30 34.76 2012-06-11 19:13:39.000 163 33343.32 401.44 2310.24 34.76 2012-06-11 19:13:40.000 163 33343.37 401.41 2310.23 34.76 2012-06-11 19:13:41.000 163 33343.33 401.42 2310.22 34.76 2012-06-11 19:13:42.000 163 33343.38 401.40 2310.24 34.76 2012-06-11 19:13:43.000 163 33343.33 401.37 2310.26 34.76 2012-06-11 19:13:44.000 163 33343.32 401.40 2310.19 34.76 2012-06-11 19:13:45.000 163 33343.36 401.41 2310.22 34.76 2012-06-11 19:13:46.000 163 33343.27 401.41 2310.11 34.76 2012-06-11 19:13:47.000 163 33343.41 401.47 2310.19 34.76 2012-06-11 19:13:48.000 163 33343.40 401.44 2310.24 34.76 2012-06-11 19:13:49.000 163 33343.35 401.44 2310.17 34.76 2012-06-11 19:13:50.000 163 33343.30 401.38 2310.17 34.76 2012-06-11 19:13:51.000 163 33343.33 401.37 2310.20 34.76 2012-06-11 19:13:52.000 163 33343.40 401.38 2310.23 34.76 2012-06-11 19:13:53.000 163 33343.39 401.37 2310.24 34.76 2012-06-11 19:13:54.000 163 33343.35 401.39 2310.18 34.76 2012-06-11 19:13:55.000 163 33343.29 401.42 2310.17 34.76 2012-06-11 19:13:56.000 163 33343.37 401.39 2310.17 34.76 2012-06-11 19:13:57.000 163 33343.40 401.41 2310.20 34.76 2012-06-11 19:13:58.000 163 33343.43 401.38 2310.12 34.76 2012-06-11 19:13:59.000 163 33343.39 401.36 2310.10 34.76 2012-06-11 19:14:00.000 163 33343.30 401.38 2310.13 34.76 2012-06-11 19:14:00.000 163 33343.48 401.34 2310.14 34.76 2012-06-11 19:14:02.000 163 33343.32 401.37 2310.13 34.76 2012-06-11 19:14:03.000 163 33343.33 401.30 2310.14 34.76 2012-06-11 19:14:04.000 163 33343.39 401.32 2310.08 34.76 2012-06-11 19:14:05.000 163 33343.52 401.33 2310.17 34.76 2012-06-11 19:14:06.000 163 33343.24 401.36 2310.08 34.76 2012-06-11 19:14:07.000 163 33343.39 401.33 2310.10 34.76 2012-06-11 19:14:08.000 163 33343.38 401.32 2310.16 34.76 2012-06-11 19:14:09.000 163 33343.32 401.31 2310.11 34.76 2012-06-11 19:14:10.000 163 33343.40 401.30 2310.05 34.76 2012-06-11 19:14:11.000 163 33343.42 401.30 2310.12 34.76 2012-06-11 19:14:12.000 163 33343.34 401.29 2310.08 34.76 2012-06-11 19:14:13.000 163 33343.39 401.23 2310.04 34.76 2012-06-11 19:14:13.000 163 33343.32 401.24 2310.08 34.76 2012-06-11 19:14:15.000 163 33343.42 401.28 2310.03 34.76 2012-06-11 19:14:16.000 163 33343.35 401.25 2310.03 34.76 2012-06-11 19:14:17.000 163 33343.35 401.25 2310.04 34.76 2012-06-11 19:14:18.000 163 33343.34 401.21 2310.02 34.76 2012-06-11 19:14:19.000 163 33343.36 401.23 2309.85 34.76 2012-06-11 19:14:20.000 163 33343.42 401.25 2309.85 34.76 2012-06-11 19:14:21.000 163 33343.33 401.24 2309.97 34.76 2012-06-11 19:14:22.000 163 33343.42 401.24 2310.02 34.76 2012-06-11 19:14:23.000 163 33343.45 401.25 2310.07 34.76 2012-06-11 19:14:24.000 163 33343.51 401.21 2309.94 34.76 2012-06-11 19:14:25.000 163 33343.42 401.20 2310.05 34.76 2012-06-11 19:14:26.000 163 33343.36 401.21 2309.99 34.76 2012-06-11 19:14:27.000 163 33343.39 401.21 2310.00 34.76 2012-06-11 19:14:28.000 163 33343.44 401.24 2309.98 34.76 2012-06-11 19:14:29.000 163 33343.43 401.19 2309.95 34.76 2012-06-11 19:14:30.000 163 33343.38 401.22 2309.98 34.76 2012-06-11 19:14:31.000 163 33343.34 401.21 2309.95 34.76 2012-06-11 19:14:32.000 163 33343.42 401.19 2309.98 34.76 2012-06-11 19:14:33.000 163 33343.47 401.21 2310.00 34.76 2012-06-11 19:14:34.000 163 33343.38 401.21 2309.90 34.76 2012-06-11 19:14:35.000 163 33343.35 401.20 2309.87 34.76 2012-06-11 19:14:36.000 163 33343.34 401.18 2309.93 34.76 2012-06-11 19:14:37.000 163 33343.41 401.20 2309.89 34.76 2012-06-11 19:14:38.000 163 33343.42 401.20 2309.86 34.76 2012-06-11 19:14:39.000 163 33343.44 401.17 2309.90 34.76 2012-06-11 19:14:40.000 163 33343.48 401.19 2309.88 34.76 2012-06-11 19:14:41.000 163 33343.35 401.16 2309.85 34.76 2012-06-11 19:14:42.000 163 33343.42 401.19 2309.93 34.76 2012-06-11 19:14:43.000 163 33343.52 401.17 2309.86 34.76 2012-06-11 19:14:44.000 163 33343.53 401.19 2309.85 34.76 2012-06-11 19:14:45.000 163 33343.51 401.16 2309.82 34.76 2012-06-11 19:14:46.000 163 33343.43 401.20 2309.88 34.76 2012-06-11 19:14:47.000 163 33343.44 401.15 2309.74 34.76 2012-06-11 19:14:48.000 163 33343.42 401.17 2309.86 34.76 2012-06-11 19:14:49.000 163 33343.42 401.12 2309.88 34.76 2012-06-11 19:14:50.000 163 33343.40 401.11 2309.83 34.76 2012-06-11 19:14:51.000 163 33343.46 401.14 2309.84 34.76 2012-06-11 19:14:52.000 163 33343.45 401.14 2309.88 34.76 2012-06-11 19:14:53.000 163 33343.49 401.11 2309.80 34.76 2012-06-11 19:14:54.000 163 33343.37 401.14 2309.86 34.76 2012-06-11 19:14:54.000 163 33343.42 401.13 2309.80 34.76 2012-06-11 19:14:56.000 163 33343.36 401.12 2309.76 34.76 2012-06-11 19:14:57.000 163 33343.36 401.11 2309.76 34.76 2012-06-11 19:14:58.000 163 33343.46 401.06 2309.80 34.76 2012-06-11 19:14:59.000 163 33343.39 401.08 2309.74 34.76 2012-06-11 19:15:00.000 163 33343.45 401.05 2309.77 34.76 2012-06-11 19:15:01.000 163 33343.40 401.06 2309.73 34.76 2012-06-11 19:15:02.000 163 33343.36 401.08 2309.76 34.76 2012-06-11 19:15:03.000 163 33343.42 401.04 2309.70 34.76 2012-06-11 19:15:04.000 163 33343.48 401.08 2309.70 34.76 2012-06-11 19:15:05.000 163 33343.38 401.03 2309.75 34.76 2012-06-11 19:15:06.000 163 33343.49 401.00 2309.77 34.76 2012-06-11 19:15:07.000 163 33343.41 401.04 2309.65 34.76 2012-06-11 19:15:07.000 163 33343.39 401.01 2309.70 34.76 2012-06-11 19:15:09.000 163 33343.45 400.97 2309.73 34.76 2012-06-11 19:15:10.000 163 33343.45 401.00 2309.68 34.76 2012-06-11 19:15:11.000 163 33343.38 400.99 2309.77 34.76 2012-06-11 19:15:12.000 163 33343.47 401.01 2309.68 34.76 2012-06-11 19:15:13.000 163 33343.49 401.01 2309.58 34.76 2012-06-11 19:15:14.000 163 33343.60 401.01 2309.65 34.76 2012-06-11 19:15:15.000 163 33343.59 401.04 2309.68 34.76 2012-06-11 19:15:16.000 163 33343.55 401.00 2309.71 34.76 2012-06-11 19:15:17.000 163 33343.57 400.95 2309.71 34.76 2012-06-11 19:15:18.000 163 33343.52 400.98 2309.70 34.76 2012-06-11 19:15:19.000 163 33343.55 400.99 2309.66 34.76 2012-06-11 19:15:20.000 163 33343.55 400.94 2309.63 34.76 2012-06-11 19:15:21.000 163 33343.54 400.88 2309.70 34.76 2012-06-11 19:15:22.000 163 33343.58 400.97 2309.70 34.76 2012-06-11 19:15:23.000 163 33343.55 400.96 2309.64 34.76 2012-06-11 19:15:24.000 163 33343.58 400.93 2309.69 34.76 2012-06-11 19:15:25.000 163 33343.58 400.92 2309.59 34.76 2012-06-11 19:15:26.000 163 33343.52 400.90 2309.59 34.76 2012-06-11 19:15:27.000 163 33343.50 400.92 2309.64 34.76 2012-06-11 19:15:28.000 163 33343.52 400.94 2309.60 34.76 2012-06-11 19:15:29.000 163 33343.54 400.91 2309.66 34.76 2012-06-11 19:15:30.000 163 33343.71 400.92 2309.66 34.76 2012-06-11 19:15:31.000 163 33343.65 400.93 2309.66 34.76 2012-06-11 19:15:32.000 163 33343.61 400.89 2309.64 34.76 2012-06-11 19:15:33.000 163 33343.61 400.90 2309.62 34.76 2012-06-11 19:15:34.000 163 33343.59 400.91 2309.52 34.76 2012-06-11 19:15:35.000 163 33343.56 400.86 2309.58 34.76 2012-06-11 19:15:36.000 163 33343.65 400.89 2309.57 34.76 2012-06-11 19:15:37.000 163 33343.65 400.86 2309.57 34.76 2012-06-11 19:15:38.000 163 33343.64 400.87 2309.57 34.76 2012-06-11 19:15:39.000 163 33343.58 400.83 2309.55 34.76 2012-06-11 19:15:40.000 163 33343.67 400.88 2309.52 34.76 2012-06-11 19:15:41.000 163 33343.61 400.81 2309.58 34.76 2012-06-11 19:15:42.000 163 33343.62 400.80 2309.52 34.76 2012-06-11 19:15:43.000 163 33343.78 400.79 2309.54 34.76 2012-06-11 19:15:44.000 163 33343.71 400.80 2309.55 34.76 2012-06-11 19:15:45.000 163 33343.76 400.83 2309.54 34.76 2012-06-11 19:15:46.000 163 33343.65 400.82 2309.51 34.76 2012-06-11 19:15:47.000 163 33343.74 400.82 2309.57 34.76 2012-06-11 19:15:48.000 163 33343.69 400.82 2309.46 34.76 2012-06-11 19:15:48.000 163 33343.75 400.80 2309.57 34.76 2012-06-11 19:15:50.000 163 33343.78 400.84 2309.47 34.76 2012-06-11 19:15:51.000 163 33343.65 400.80 2309.41 34.76 2012-06-11 19:15:52.000 163 33343.67 400.80 2309.48 34.76 2012-06-11 19:15:53.000 163 33343.64 400.79 2309.46 34.76 2012-06-11 19:15:54.000 163 33343.71 400.79 2309.45 34.76 2012-06-11 19:15:55.000 163 33343.77 400.79 2309.42 34.76 2012-06-11 19:15:56.000 163 33343.65 400.74 2309.47 34.76 2012-06-11 19:15:57.000 163 33343.73 400.75 2309.49 34.76 2012-06-11 19:15:58.000 163 33343.70 400.76 2309.48 34.76 2012-06-11 19:15:59.000 163 33343.73 400.75 2309.44 34.76 2012-06-11 19:16:00.000 163 33343.71 400.76 2309.43 34.76 2012-06-11 19:16:01.000 163 33343.52 400.77 2309.43 34.76 2012-06-11 19:16:01.000 163 33343.62 400.78 2309.47 34.76 2012-06-11 19:16:03.000 163 33343.70 400.74 2309.49 34.76 2012-06-11 19:16:04.000 163 33343.64 400.75 2309.52 34.76 2012-06-11 19:16:05.000 163 33343.55 400.74 2309.54 34.76 2012-06-11 19:16:06.000 163 33343.74 400.78 2309.43 34.76 2012-06-11 19:16:07.000 163 33343.64 400.72 2309.45 34.76 2012-06-11 19:16:08.000 163 33343.71 400.73 2309.42 34.76 2012-06-11 19:16:09.000 163 33343.71 400.72 2309.46 34.76 2012-06-11 19:16:10.000 163 33343.70 400.72 2309.38 34.76 2012-06-11 19:16:11.000 163 33343.62 400.73 2309.38 34.76 2012-06-11 19:16:12.000 163 33343.64 400.73 2309.46 34.76 2012-06-11 19:16:13.000 163 33343.69 400.74 2309.42 34.76 2012-06-11 19:16:14.000 163 33343.65 400.74 2309.36 34.76 2012-06-11 19:16:15.000 163 33343.67 400.71 2309.46 34.76 2012-06-11 19:16:16.000 163 33343.66 400.69 2309.29 34.76 2012-06-11 19:16:17.000 163 33343.54 400.71 2309.43 34.76 2012-06-11 19:16:18.000 163 33343.62 400.75 2309.47 34.76 2012-06-11 19:16:19.000 163 33343.69 400.75 2309.39 34.76 2012-06-11 19:16:20.000 163 33343.67 400.74 2309.37 34.76 2012-06-11 19:16:21.000 163 33343.67 400.69 2309.46 34.76 2012-06-11 19:16:22.000 163 33343.70 400.79 2309.32 34.76 2012-06-11 19:16:23.000 163 33343.62 400.74 2309.48 34.76 2012-06-11 19:16:24.000 163 33343.65 400.71 2309.45 34.76 2012-06-11 19:16:25.000 163 33343.59 400.69 2309.38 34.76 2012-06-11 19:16:26.000 163 33343.65 400.67 2309.38 34.76 2012-06-11 19:16:27.000 163 33343.73 400.68 2309.35 34.76 2012-06-11 19:16:28.000 163 33343.68 400.71 2309.46 34.76 2012-06-11 19:16:29.000 163 33343.69 400.70 2309.48 34.76 2012-06-11 19:16:30.000 163 33343.70 400.68 2309.31 34.76 2012-06-11 19:16:31.000 163 33343.63 400.70 2309.42 34.76 2012-06-11 19:16:32.000 163 33343.73 400.66 2309.42 34.76 2012-06-11 19:16:33.000 163 33343.69 400.64 2309.39 34.76 2012-06-11 19:16:34.000 163 33343.68 400.63 2309.37 34.76 2012-06-11 19:16:35.000 163 33343.75 400.69 2309.37 34.76 2012-06-11 19:16:36.000 163 33343.76 400.65 2309.38 34.76 2012-06-11 19:16:37.000 163 33343.75 400.61 2309.45 34.76 2012-06-11 19:16:38.000 163 33343.68 400.60 2309.44 34.76 2012-06-11 19:16:39.000 163 33343.70 400.62 2309.42 34.76 2012-06-11 19:16:40.000 163 33343.73 400.63 2309.42 34.76 2012-06-11 19:16:41.000 163 33343.64 400.61 2309.34 34.76 2012-06-11 19:16:42.000 163 33343.64 400.68 2309.40 34.76 2012-06-11 19:16:42.000 163 33343.75 400.63 2309.43 34.76 2012-06-11 19:16:44.000 163 33343.68 400.63 2309.39 34.76 2012-06-11 19:16:45.000 163 33343.74 400.58 2309.32 34.76 2012-06-11 19:16:46.000 163 33343.75 400.59 2309.30 34.76 2012-06-11 19:16:47.000 163 33343.77 400.64 2309.29 34.76 2012-06-11 19:16:48.000 163 33343.74 400.60 2309.36 34.76 2012-06-11 19:16:49.000 163 33343.75 400.59 2309.33 34.76 2012-06-11 19:16:50.000 163 33343.70 400.53 2309.35 34.76 2012-06-11 19:16:51.000 163 33343.74 400.57 2309.35 34.76 2012-06-11 19:16:52.000 163 33343.80 400.57 2309.34 34.76 2012-06-11 19:16:53.000 163 33343.81 400.59 2309.33 34.76 2012-06-11 19:16:54.000 163 33343.79 400.62 2309.37 34.76 2012-06-11 19:16:55.000 163 33343.73 400.57 2309.30 34.76 2012-06-11 19:16:55.000 163 33343.79 400.57 2309.30 34.76 2012-06-11 19:16:57.000 163 33343.78 400.55 2309.34 34.76 2012-06-11 19:16:58.000 163 33343.81 400.59 2309.21 34.76 2012-06-11 19:16:59.000 163 33343.79 400.56 2309.29 34.76 2012-06-11 19:17:00.000 163 33343.70 400.55 2309.27 34.76 2012-06-11 19:17:01.000 163 33343.81 400.53 2309.33 34.76 2012-06-11 19:17:02.000 163 33343.70 400.47 2309.27 34.76 2012-06-11 19:17:03.000 163 33343.84 400.50 2309.26 34.76 2012-06-11 19:17:04.000 163 33343.89 400.50 2309.37 34.76 2012-06-11 19:17:05.000 163 33343.83 400.49 2309.31 34.76 2012-06-11 19:17:06.000 163 33343.86 400.47 2309.22 34.76 2012-06-11 19:17:07.000 163 33343.89 400.50 2309.32 34.76 2012-06-11 19:17:08.000 163 33343.85 400.47 2309.27 34.76 2012-06-11 19:17:09.000 163 33343.84 400.48 2309.28 34.76 2012-06-11 19:17:10.000 163 33343.88 400.45 2309.23 34.76 2012-06-11 19:17:11.000 163 33343.88 400.45 2309.24 34.76 2012-06-11 19:17:12.000 163 33343.87 400.43 2309.23 34.76 2012-06-11 19:17:13.000 163 33343.89 400.46 2309.13 34.76 2012-06-11 19:17:14.000 163 33343.77 400.46 2309.22 34.76 2012-06-11 19:17:15.000 163 33343.83 400.42 2309.23 34.76 2012-06-11 19:17:16.000 163 33343.86 400.40 2309.21 34.76 2012-06-11 19:17:17.000 163 33343.73 400.40 2309.25 34.76 2012-06-11 19:17:18.000 163 33343.86 400.42 2309.21 34.76 2012-06-11 19:17:19.000 163 33343.92 400.43 2309.20 34.76 2012-06-11 19:17:20.000 163 33343.83 400.42 2309.25 34.76 2012-06-11 19:17:21.000 163 33343.91 400.41 2309.18 34.76 2012-06-11 19:17:22.000 163 33343.92 400.42 2309.26 34.76 2012-06-11 19:17:23.000 163 33343.85 400.38 2309.21 34.76 2012-06-11 19:17:24.000 163 33343.93 400.42 2309.15 34.76 2012-06-11 19:17:25.000 163 33343.93 400.40 2309.24 34.76 2012-06-11 19:17:26.000 163 33343.89 400.38 2309.22 34.76 2012-06-11 19:17:27.000 163 33343.93 400.35 2309.18 34.76 2012-06-11 19:17:28.000 163 33343.95 400.35 2309.16 34.76 2012-06-11 19:17:29.000 163 33343.88 400.38 2309.12 34.76 2012-06-11 19:17:30.000 163 33343.92 400.39 2309.12 34.76 2012-06-11 19:17:31.000 163 33343.84 400.34 2309.19 34.76 2012-06-11 19:17:32.000 163 33343.92 400.33 2309.23 34.76 2012-06-11 19:17:33.000 163 33343.92 400.37 2309.25 34.76 2012-06-11 19:17:34.000 163 33343.86 400.37 2309.14 34.76 2012-06-11 19:17:35.000 163 33343.95 400.37 2309.14 34.76 2012-06-11 19:17:36.000 163 33344.01 400.34 2309.14 34.76 2012-06-11 19:17:36.000 163 33343.91 400.35 2309.19 34.76 2012-06-11 19:17:38.000 163 33343.85 400.37 2309.16 34.76 2012-06-11 19:17:39.000 163 33343.92 400.33 2309.16 34.76 2012-06-11 19:17:40.000 163 33343.98 400.33 2309.15 34.76 2012-06-11 19:17:41.000 163 33343.93 400.35 2309.17 34.76 2012-06-11 19:17:42.000 163 33343.93 400.33 2309.15 34.76 2012-06-11 19:17:43.000 163 33343.90 400.36 2309.17 34.76 2012-06-11 19:17:44.000 163 33343.93 400.32 2309.23 34.76 2012-06-11 19:17:45.000 163 33343.92 400.30 2309.16 34.76 2012-06-11 19:17:46.000 163 33343.90 400.31 2309.23 34.76 2012-06-11 19:17:47.000 163 33343.99 400.33 2309.11 34.76 2012-06-11 19:17:48.000 163 33343.88 400.32 2309.13 34.76 2012-06-11 19:17:49.000 163 33344.09 400.30 2309.15 34.76 2012-06-11 19:17:49.000 163 33343.96 400.28 2309.12 34.76 2012-06-11 19:17:51.000 163 33343.90 400.30 2309.12 34.76 2012-06-11 19:17:52.000 163 33343.95 400.30 2309.23 34.76 2012-06-11 19:17:53.000 163 33343.89 400.30 2309.17 34.76 2012-06-11 19:17:54.000 163 33343.89 400.29 2309.23 34.76 2012-06-11 19:17:55.000 163 33343.98 400.29 2309.18 34.76 2012-06-11 19:17:56.000 163 33343.95 400.28 2309.18 34.76 2012-06-11 19:17:57.000 163 33343.89 400.28 2309.24 34.76 2012-06-11 19:17:58.000 163 33343.95 400.29 2309.14 34.76 2012-06-11 19:17:59.000 163 33343.85 400.26 2309.15 34.76 2012-06-11 19:18:00.000 163 33343.99 400.27 2309.16 34.76 2012-06-11 19:18:01.000 163 33343.92 400.27 2309.19 34.76 2012-06-11 19:18:02.000 163 33343.82 400.26 2309.09 34.76 2012-06-11 19:18:03.000 163 33343.92 400.27 2309.21 34.76 2012-06-11 19:18:04.000 163 33343.89 400.24 2309.12 34.76 2012-06-11 19:18:05.000 163 33343.89 400.25 2309.09 34.76 2012-06-11 19:18:06.000 163 33343.95 400.26 2309.15 34.76 2012-06-11 19:18:07.000 163 33343.96 400.24 2309.09 34.76 2012-06-11 19:18:08.000 163 33343.92 400.24 2309.09 34.76 2012-06-11 19:18:09.000 163 33343.97 400.21 2309.08 34.76 2012-06-11 19:18:10.000 163 33344.01 400.23 2309.12 34.76 2012-06-11 19:18:11.000 163 33343.85 400.22 2309.19 34.76 2012-06-11 19:18:12.000 163 33344.00 400.23 2309.17 34.76 2012-06-11 19:18:13.000 163 33344.08 400.19 2309.08 34.76 2012-06-11 19:18:14.000 163 33343.93 400.21 2309.07 34.76 2012-06-11 19:18:15.000 163 33343.93 400.20 2309.08 34.76 2012-06-11 19:18:16.000 163 33343.96 400.21 2309.06 34.76 2012-06-11 19:18:17.000 163 33344.00 400.25 2309.08 34.76 2012-06-11 19:18:18.000 163 33344.04 400.20 2309.07 34.76 2012-06-11 19:18:19.000 163 33343.95 400.20 2309.08 34.76 2012-06-11 19:18:20.000 163 33343.94 400.20 2309.08 34.76 2012-06-11 19:18:21.000 163 33343.93 400.23 2309.07 34.76 2012-06-11 19:18:22.000 163 33343.96 400.26 2309.06 34.76 2012-06-11 19:18:23.000 163 33343.98 400.21 2309.12 34.76 2012-06-11 19:18:24.000 163 33343.93 400.17 2309.08 34.76 2012-06-11 19:18:25.000 163 33344.02 400.19 2309.03 34.76 2012-06-11 19:18:26.000 163 33343.93 400.16 2309.12 34.76 2012-06-11 19:18:27.000 163 33344.00 400.20 2309.09 34.76 2012-06-11 19:18:28.000 163 33343.98 400.18 2309.08 34.76 2012-06-11 19:18:29.000 163 33343.95 400.14 2309.07 34.76 2012-06-11 19:18:30.000 163 33343.98 400.13 2309.03 34.76 2012-06-11 19:18:30.000 163 33343.88 400.11 2308.96 34.76 2012-06-11 19:18:32.000 163 33344.02 400.11 2309.02 34.76 2012-06-11 19:18:33.000 163 33343.92 400.15 2309.08 34.76 2012-06-11 19:18:34.000 163 33343.93 400.16 2309.02 34.76 2012-06-11 19:18:35.000 163 33343.96 400.16 2309.03 34.76 2012-06-11 19:18:36.000 163 33343.91 400.14 2309.15 34.76 2012-06-11 19:18:37.000 163 33343.93 400.13 2309.09 34.76 2012-06-11 19:18:38.000 163 33343.97 400.11 2309.07 34.76 2012-06-11 19:18:39.000 163 33344.00 400.13 2309.11 34.76 2012-06-11 19:18:40.000 163 33344.03 400.10 2309.10 34.76 2012-06-11 19:18:41.000 163 33343.92 400.19 2309.02 34.76 2012-06-11 19:18:42.000 163 33344.01 400.14 2309.13 34.76 2012-06-11 19:18:43.000 163 33343.92 400.11 2309.05 34.76 2012-06-11 19:18:43.000 163 33344.05 400.10 2309.11 34.76 2012-06-11 19:18:45.000 163 33344.01 400.09 2309.15 34.76 2012-06-11 19:18:46.000 163 33343.95 400.11 2309.05 34.76 2012-06-11 19:18:47.000 163 33343.93 400.13 2309.05 34.76 2012-06-11 19:18:48.000 163 33344.00 400.12 2309.05 34.76 2012-06-11 19:18:49.000 163 33343.98 400.11 2309.03 34.76 2012-06-11 19:18:50.000 163 33344.05 400.11 2309.03 34.76 2012-06-11 19:18:51.000 163 33344.00 400.08 2309.11 34.76 2012-06-11 19:18:52.000 163 33343.98 400.07 2309.05 34.76 2012-06-11 19:18:53.000 163 33343.83 400.08 2309.01 34.76 2012-06-11 19:18:54.000 163 33344.04 400.08 2309.05 34.76 2012-06-11 19:18:55.000 163 33343.90 400.06 2309.03 34.76 2012-06-11 19:18:56.000 163 33343.93 400.06 2309.02 34.76 2012-06-11 19:18:57.000 163 33343.96 400.03 2309.05 34.76 2012-06-11 19:18:58.000 163 33343.83 400.06 2309.07 34.76 2012-06-11 19:18:59.000 163 33343.92 400.06 2309.07 34.76 2012-06-11 19:19:00.000 163 33343.91 400.04 2309.03 34.76 2012-06-11 19:19:01.000 163 33343.93 400.05 2309.05 34.76 2012-06-11 19:19:02.000 163 33343.87 400.04 2309.05 34.76 2012-06-11 19:19:03.000 163 33343.92 400.05 2309.09 34.76 2012-06-11 19:19:04.000 163 33343.93 399.99 2308.98 34.76 2012-06-11 19:19:05.000 163 33343.92 400.01 2309.03 34.76 2012-06-11 19:19:06.000 163 33343.92 400.00 2309.11 34.76 2012-06-11 19:19:07.000 163 33343.90 400.03 2309.03 34.76 2012-06-11 19:19:08.000 163 33343.89 400.03 2309.11 34.76 2012-06-11 19:19:09.000 163 33343.93 399.98 2308.99 34.76 2012-06-11 19:19:10.000 163 33343.91 399.99 2309.04 34.76 2012-06-11 19:19:11.000 163 33343.82 399.95 2309.02 34.76 2012-06-11 19:19:12.000 163 33343.88 399.97 2309.02 34.76 2012-06-11 19:19:13.000 163 33343.91 399.98 2308.99 34.76 2012-06-11 19:19:14.000 163 33343.84 399.95 2309.01 34.76 2012-06-11 19:19:15.000 163 33343.79 399.95 2308.93 34.76 2012-06-11 19:19:16.000 163 33343.89 399.94 2308.99 34.76 2012-06-11 19:19:17.000 163 33343.77 399.95 2309.01 34.76 2012-06-11 19:19:18.000 163 33343.77 399.98 2309.02 34.76 2012-06-11 19:19:19.000 163 33343.93 399.96 2309.05 34.76 2012-06-11 19:19:20.000 163 33343.92 399.95 2309.05 34.76 2012-06-11 19:19:21.000 163 33343.89 399.91 2308.99 34.76 2012-06-11 19:19:22.000 163 33343.90 399.91 2308.98 34.76 2012-06-11 19:19:23.000 163 33343.88 400.00 2309.01 34.76 2012-06-11 19:19:24.000 163 33343.91 399.92 2309.07 34.76 2012-06-11 19:19:24.000 163 33343.88 399.90 2309.05 34.76 2012-06-11 19:19:26.000 163 33343.78 399.88 2309.03 34.76 2012-06-11 19:19:27.000 163 33343.84 399.89 2309.02 34.76 2012-06-11 19:19:28.000 163 33343.95 399.87 2309.05 34.76 2012-06-11 19:19:29.000 163 33343.88 399.90 2308.96 34.76 2012-06-11 19:19:30.000 163 33343.79 399.89 2309.03 34.76 2012-06-11 19:19:31.000 163 33343.99 399.90 2309.09 34.76 2012-06-11 19:19:32.000 163 33343.87 399.89 2309.01 34.76 2012-06-11 19:19:33.000 163 33343.86 399.87 2309.03 34.76 2012-06-11 19:19:34.000 163 33343.89 399.86 2309.01 34.76 2012-06-11 19:19:35.000 163 33343.90 399.87 2309.01 34.76 2012-06-11 19:19:36.000 163 33343.85 399.82 2309.02 34.76 2012-06-11 19:19:37.000 163 33343.93 399.84 2309.03 34.76 2012-06-11 19:19:37.000 163 33343.95 399.81 2309.06 34.76 2012-06-11 19:19:39.000 163 33343.83 399.80 2309.01 34.76 2012-06-11 19:19:40.000 163 33343.84 399.86 2309.01 34.76 2012-06-11 19:19:41.000 163 33343.92 399.81 2308.96 34.76 2012-06-11 19:19:42.000 163 33343.90 399.81 2309.02 34.76 2012-06-11 19:19:43.000 163 33343.90 399.83 2308.99 34.76 2012-06-11 19:19:44.000 163 33343.85 399.81 2308.96 34.76 2012-06-11 19:19:45.000 163 33343.90 399.81 2308.93 34.76 2012-06-11 19:19:46.000 163 33343.90 399.87 2309.01 34.76 2012-06-11 19:19:47.000 163 33343.82 399.83 2308.93 34.76 2012-06-11 19:19:48.000 163 33343.92 399.79 2308.97 34.76 2012-06-11 19:19:49.000 163 33343.92 399.77 2309.01 34.76 2012-06-11 19:19:50.000 163 33343.90 399.81 2309.06 34.76 2012-06-11 19:19:51.000 163 33343.90 399.80 2308.96 34.76 2012-06-11 19:19:52.000 163 33343.92 399.83 2309.01 34.76 2012-06-11 19:19:53.000 163 33344.00 399.80 2308.92 34.76 2012-06-11 19:19:54.000 163 33343.93 399.76 2308.90 34.76 2012-06-11 19:19:55.000 163 33343.96 399.78 2308.98 34.76 2012-06-11 19:19:56.000 163 33343.92 399.82 2309.05 34.76 2012-06-11 19:19:57.000 163 33343.93 399.76 2308.98 34.76 2012-06-11 19:19:58.000 163 33344.01 399.78 2309.02 34.76 2012-06-11 19:19:59.000 163 33343.93 399.81 2308.90 34.76 2012-06-11 19:20:00.000 163 33343.90 399.79 2308.98 34.76 2012-06-11 19:20:01.000 163 33343.96 399.75 2308.93 34.76 2012-06-11 19:20:02.000 163 33343.93 399.73 2308.98 34.76 2012-06-11 19:20:03.000 163 33344.06 399.76 2308.98 34.76 2012-06-11 19:20:04.000 163 33343.95 399.70 2308.90 34.76 2012-06-11 19:20:05.000 163 33343.93 399.75 2308.92 34.76 2012-06-11 19:20:06.000 163 33343.97 399.74 2308.96 34.76 2012-06-11 19:20:07.000 163 33344.00 399.75 2308.96 34.76 2012-06-11 19:20:08.000 163 33344.07 399.73 2308.90 34.76 2012-06-11 19:20:09.000 163 33344.07 399.72 2309.02 34.76 2012-06-11 19:20:10.000 163 33344.04 399.71 2308.92 34.76 2012-06-11 19:20:11.000 163 33344.12 399.69 2308.92 34.76 2012-06-11 19:20:12.000 163 33344.13 399.69 2308.97 34.76 2012-06-11 19:20:13.000 163 33344.06 399.69 2308.88 34.76 2012-06-11 19:20:14.000 163 33344.02 399.70 2308.87 34.76 2012-06-11 19:20:15.000 163 33344.11 399.70 2308.95 34.76 2012-06-11 19:20:16.000 163 33344.11 399.69 2308.89 34.76 2012-06-11 19:20:17.000 163 33344.16 399.69 2308.95 34.76 2012-06-11 19:20:18.000 163 33344.08 399.68 2308.95 34.76 2012-06-11 19:20:18.000 163 33344.06 399.63 2308.90 34.76 2012-06-11 19:20:20.000 163 33344.04 399.63 2308.89 34.76 2012-06-11 19:20:21.000 163 33344.05 399.66 2308.89 34.76 2012-06-11 19:20:22.000 163 33344.12 399.68 2308.90 34.76 2012-06-11 19:20:23.000 163 33344.13 399.66 2308.86 34.76 2012-06-11 19:20:24.000 163 33344.14 399.68 2308.99 34.76 2012-06-11 19:20:25.000 163 33344.17 399.71 2308.89 34.76 2012-06-11 19:20:26.000 163 33344.11 399.65 2308.89 34.76 2012-06-11 19:20:27.000 163 33344.23 399.66 2308.96 34.76 2012-06-11 19:20:28.000 163 33344.19 399.64 2308.97 34.76 2012-06-11 19:20:29.000 163 33344.11 399.64 2308.86 34.76 2012-06-11 19:20:30.000 163 33344.12 399.70 2308.93 34.76 2012-06-11 19:20:31.000 163 33344.31 399.64 2308.98 34.76 2012-06-11 19:20:31.000 163 33344.15 399.63 2308.98 34.76 2012-06-11 19:20:33.000 163 33344.12 399.61 2308.93 34.76 2012-06-11 19:20:34.000 163 33344.18 399.61 2308.92 34.76 2012-06-11 19:20:35.000 163 33344.18 399.63 2308.87 34.76 2012-06-11 19:20:36.000 163 33344.32 399.64 2308.86 34.77 2012-06-11 19:20:37.000 163 33344.16 399.63 2308.88 34.76 2012-06-11 19:20:38.000 163 33344.23 399.63 2308.80 34.76 2012-06-11 19:20:39.000 163 33344.17 399.61 2308.90 34.76 2012-06-11 19:20:40.000 163 33344.28 399.62 2308.86 34.76 2012-06-11 19:20:41.000 163 33344.23 399.61 2308.83 34.76 2012-06-11 19:20:42.000 163 33344.21 399.59 2308.90 34.76 2012-06-11 19:20:43.000 163 33344.24 399.59 2308.86 34.76 2012-06-11 19:20:44.000 163 33344.21 399.57 2308.84 34.76 2012-06-11 19:20:45.000 163 33344.18 399.60 2308.80 34.76 2012-06-11 19:20:46.000 163 33344.25 399.60 2308.86 34.77 2012-06-11 19:20:47.000 163 33344.23 399.60 2308.83 34.77 2012-06-11 19:20:48.000 163 33344.29 399.60 2308.84 34.77 2012-06-11 19:20:49.000 163 33344.23 399.58 2308.90 34.76 2012-06-11 19:20:50.000 163 33344.22 399.59 2308.88 34.76 2012-06-11 19:20:51.000 163 33344.26 399.55 2308.91 34.76 2012-06-11 19:20:52.000 163 33344.26 399.58 2308.84 34.77 2012-06-11 19:20:53.000 163 33344.29 399.61 2308.76 34.76 2012-06-11 19:20:54.000 163 33344.27 399.55 2308.88 34.77 2012-06-11 19:20:55.000 163 33344.27 399.60 2308.85 34.77 2012-06-11 19:20:56.000 163 33344.30 399.62 2308.83 34.77 2012-06-11 19:20:57.000 163 33344.30 399.60 2308.77 34.76 2012-06-11 19:20:58.000 163 33344.18 399.60 2308.86 34.77 2012-06-11 19:20:59.000 163 33344.26 399.56 2308.85 34.76 2012-06-11 19:21:00.000 163 33344.36 399.58 2308.84 34.77 2012-06-11 19:21:01.000 163 33344.34 399.59 2308.87 34.77 2012-06-11 19:21:02.000 163 33344.28 399.58 2308.89 34.77 2012-06-11 19:21:03.000 163 33344.35 399.59 2308.93 34.77 2012-06-11 19:21:04.000 163 33344.31 399.59 2308.88 34.77 2012-06-11 19:21:05.000 163 33344.36 399.60 2308.84 34.77 2012-06-11 19:21:06.000 163 33344.29 399.58 2308.82 34.77 2012-06-11 19:21:07.000 163 33344.42 399.61 2308.77 34.77 2012-06-11 19:21:08.000 163 33344.25 399.59 2308.81 34.77 2012-06-11 19:21:09.000 163 33344.28 399.55 2308.83 34.77 2012-06-11 19:21:10.000 163 33344.31 399.60 2308.80 34.77 2012-06-11 19:21:11.000 163 33344.26 399.61 2308.89 34.77 2012-06-11 19:21:12.000 163 33344.22 399.59 2308.89 34.77 2012-06-11 19:21:12.000 163 33344.30 399.62 2308.90 34.77 2012-06-11 19:21:14.000 163 33344.31 399.62 2308.80 34.77 2012-06-11 19:21:15.000 163 33344.23 399.66 2308.89 34.77 2012-06-11 19:21:16.000 163 33344.38 399.64 2308.81 34.77 2012-06-11 19:21:17.000 163 33344.32 399.62 2308.83 34.77 2012-06-11 19:21:18.000 163 33344.38 399.65 2308.78 34.77 2012-06-11 19:21:19.000 163 33344.27 399.61 2308.89 34.77 2012-06-11 19:21:20.000 163 33344.26 399.64 2308.84 34.77 2012-06-11 19:21:21.000 163 33344.28 399.66 2308.83 34.77 2012-06-11 19:21:22.000 163 33344.32 399.62 2308.92 34.77 2012-06-11 19:21:23.000 163 33344.23 399.63 2308.81 34.77 2012-06-11 19:21:24.000 163 33344.33 399.64 2308.84 34.77 2012-06-11 19:21:25.000 163 33344.36 399.64 2308.87 34.77 2012-06-11 19:21:25.000 163 33344.28 399.65 2308.85 34.77 2012-06-11 19:21:27.000 163 33344.37 399.68 2308.86 34.77 2012-06-11 19:21:28.000 163 33344.29 399.69 2308.89 34.77 2012-06-11 19:21:29.000 163 33344.21 399.64 2308.84 34.77 2012-06-11 19:21:30.000 163 33344.32 399.64 2308.92 34.77 2012-06-11 19:21:31.000 163 33344.37 399.65 2308.88 34.77 2012-06-11 19:21:32.000 163 33344.35 399.67 2308.88 34.77 2012-06-11 19:21:33.000 163 33344.21 399.64 2308.89 34.77 2012-06-11 19:21:34.000 163 33344.31 399.64 2308.87 34.77 2012-06-11 19:21:35.000 163 33344.30 399.66 2308.92 34.77 2012-06-11 19:21:36.000 163 33344.26 399.67 2308.93 34.77 2012-06-11 19:21:37.000 163 33344.27 399.63 2308.90 34.77 2012-06-11 19:21:38.000 163 33344.23 399.66 2308.88 34.77 2012-06-11 19:21:39.000 163 33344.20 399.72 2308.89 34.77 2012-06-11 19:21:40.000 163 33344.33 399.64 2308.87 34.77 2012-06-11 19:21:41.000 163 33344.14 399.70 2308.98 34.77 2012-06-11 19:21:42.000 163 33344.29 399.66 2308.92 34.77 2012-06-11 19:21:43.000 163 33344.25 399.68 2308.98 34.77 2012-06-11 19:21:44.000 163 33344.25 399.69 2309.02 34.77 2012-06-11 19:21:45.000 163 33344.28 399.69 2308.94 34.77 2012-06-11 19:21:46.000 163 33344.28 399.73 2308.95 34.77 2012-06-11 19:21:47.000 163 33344.16 399.73 2308.88 34.77 2012-06-11 19:21:48.000 163 33344.36 399.69 2308.85 34.77 2012-06-11 19:21:49.000 163 33344.14 399.70 2308.90 34.77 2012-06-11 19:21:50.000 163 33344.14 399.70 2308.92 34.77 2012-06-11 19:21:51.000 163 33344.13 399.69 2308.90 34.77 2012-06-11 19:21:52.000 163 33344.24 399.74 2308.94 34.77 2012-06-11 19:21:53.000 163 33344.20 399.69 2308.91 34.77 2012-06-11 19:21:54.000 163 33344.17 399.74 2308.97 34.77 2012-06-11 19:21:55.000 163 33344.21 399.70 2308.88 34.77 2012-06-11 19:21:56.000 163 33344.14 399.70 2308.92 34.77 2012-06-11 19:21:57.000 163 33344.14 399.73 2308.90 34.77 2012-06-11 19:21:58.000 163 33344.18 399.73 2308.91 34.77 2012-06-11 19:21:59.000 163 33344.18 399.69 2308.90 34.77 2012-06-11 19:22:00.000 163 33344.10 399.70 2308.89 34.77 2012-06-11 19:22:01.000 163 33344.08 399.69 2308.94 34.77 2012-06-11 19:22:02.000 163 33344.05 399.67 2308.92 34.77 2012-06-11 19:22:03.000 163 33344.07 399.75 2308.97 34.77 2012-06-11 19:22:04.000 163 33344.07 399.73 2308.99 34.77 2012-06-11 19:22:05.000 163 33343.96 399.71 2309.02 34.77 2012-06-11 19:22:06.000 163 33344.15 399.72 2308.93 34.77 2012-06-11 19:22:06.000 163 33344.01 399.73 2309.04 34.77 2012-06-11 19:22:08.000 163 33344.05 399.71 2309.05 34.77 2012-06-11 19:22:09.000 163 33344.12 399.74 2308.96 34.77 2012-06-11 19:22:10.000 163 33343.98 399.73 2309.00 34.77 2012-06-11 19:22:11.000 163 33344.02 399.73 2308.96 34.77 2012-06-11 19:22:12.000 163 33344.08 399.74 2308.98 34.77 2012-06-11 19:22:13.000 163 33343.99 399.74 2308.92 34.77 2012-06-11 19:22:14.000 163 33343.96 399.70 2308.94 34.77 2012-06-11 19:22:15.000 163 33344.04 399.71 2309.03 34.77 2012-06-11 19:22:16.000 163 33344.02 399.76 2309.01 34.77 2012-06-11 19:22:17.000 163 33343.99 399.72 2309.01 34.77 2012-06-11 19:22:18.000 163 33344.01 399.74 2309.01 34.77 2012-06-11 19:22:19.000 163 33344.05 399.76 2308.99 34.77 2012-06-11 19:22:19.000 163 33343.96 399.75 2309.06 34.77 2012-06-11 19:22:21.000 163 33343.93 399.73 2309.00 34.77 2012-06-11 19:22:22.000 163 33343.97 399.71 2309.00 34.77 2012-06-11 19:22:23.000 163 33343.99 399.69 2309.05 34.77 2012-06-11 19:22:24.000 163 33343.97 399.72 2308.99 34.77 2012-06-11 19:22:25.000 163 33344.01 399.72 2309.09 34.77 2012-06-11 19:22:26.000 163 33344.04 399.74 2309.08 34.77 2012-06-11 19:22:27.000 163 33343.90 399.75 2309.09 34.77 2012-06-11 19:22:28.000 163 33343.93 399.72 2309.09 34.77 2012-06-11 19:22:29.000 163 33343.92 399.73 2309.11 34.77 2012-06-11 19:22:30.000 163 33343.88 399.70 2309.06 34.77 2012-06-11 19:22:31.000 163 33343.95 399.72 2309.02 34.77 2012-06-11 19:22:32.000 163 33343.87 399.73 2309.02 34.77 2012-06-11 19:22:33.000 163 33343.90 399.71 2309.01 34.77 2012-06-11 19:22:34.000 163 33343.89 399.75 2309.07 34.77 2012-06-11 19:22:35.000 163 33343.85 399.76 2309.01 34.77 2012-06-11 19:22:36.000 163 33343.88 399.70 2309.05 34.77 2012-06-11 19:22:37.000 163 33343.83 399.76 2309.06 34.77 2012-06-11 19:22:38.000 163 33343.82 399.74 2309.00 34.77 2012-06-11 19:22:39.000 163 33343.82 399.70 2308.99 34.77 2012-06-11 19:22:40.000 163 33343.88 399.72 2309.06 34.77 2012-06-11 19:22:41.000 163 33343.89 399.70 2308.99 34.77 2012-06-11 19:22:42.000 163 33343.98 399.71 2309.07 34.77 2012-06-11 19:22:43.000 163 33343.84 399.70 2309.08 34.77 2012-06-11 19:22:44.000 163 33343.77 399.69 2309.00 34.77 2012-06-11 19:22:45.000 163 33343.85 399.70 2309.01 34.77 2012-06-11 19:22:46.000 163 33343.76 399.70 2309.01 34.77 2012-06-11 19:22:47.000 163 33343.86 399.69 2309.08 34.77 2012-06-11 19:22:48.000 163 33343.86 399.69 2309.02 34.77 2012-06-11 19:22:49.000 163 33343.82 399.67 2309.08 34.77 2012-06-11 19:22:50.000 163 33343.79 399.66 2309.02 34.77 2012-06-11 19:22:51.000 163 33343.92 399.68 2309.06 34.77 2012-06-11 19:22:52.000 163 33343.85 399.68 2309.03 34.77 2012-06-11 19:22:53.000 163 33343.84 399.69 2309.12 34.77 2012-06-11 19:22:54.000 163 33343.80 399.73 2309.08 34.77 2012-06-11 19:22:55.000 163 33343.73 399.71 2309.19 34.77 2012-06-11 19:22:56.000 163 33343.85 399.67 2309.15 34.77 2012-06-11 19:22:57.000 163 33343.76 399.64 2309.06 34.77 2012-06-11 19:22:58.000 163 33343.87 399.69 2309.06 34.77 2012-06-11 19:22:59.000 163 33343.81 399.63 2309.06 34.77 2012-06-11 19:23:00.000 163 33343.85 399.70 2309.07 34.77 2012-06-11 19:23:00.000 163 33343.83 399.66 2309.09 34.77 2012-06-11 19:23:02.000 163 33343.81 399.65 2309.07 34.77 2012-06-11 19:23:03.000 163 33343.89 399.66 2309.12 34.77 2012-06-11 19:23:04.000 163 33343.69 399.69 2309.06 34.77 2012-06-11 19:23:05.000 163 33343.88 399.64 2309.04 34.77 2012-06-11 19:23:06.000 163 33343.82 399.64 2309.02 34.77 2012-06-11 19:23:07.000 163 33343.74 399.64 2309.08 34.77 2012-06-11 19:23:08.000 163 33343.79 399.65 2309.08 34.77 2012-06-11 19:23:09.000 163 33343.74 399.65 2309.02 34.77 2012-06-11 19:23:10.000 163 33343.85 399.62 2309.03 34.77 2012-06-11 19:23:11.000 163 33343.73 399.60 2309.07 34.77 2012-06-11 19:23:12.000 163 33343.93 399.63 2308.97 34.77 2012-06-11 19:23:13.000 163 33343.76 399.61 2309.10 34.77 2012-06-11 19:23:13.000 163 33343.77 399.62 2309.12 34.77 2012-06-11 19:23:15.000 163 33343.90 399.62 2309.05 34.77 2012-06-11 19:23:16.000 163 33343.75 399.61 2309.07 34.77 2012-06-11 19:23:17.000 163 33343.81 399.62 2309.11 34.77 2012-06-11 19:23:18.000 163 33343.87 399.64 2309.12 34.77 2012-06-11 19:23:19.000 163 33343.89 399.64 2309.08 34.77 2012-06-11 19:23:20.000 163 33343.80 399.65 2309.07 34.77 2012-06-11 19:23:21.000 163 33343.83 399.62 2309.10 34.77 2012-06-11 19:23:22.000 163 33343.85 399.68 2309.03 34.77 2012-06-11 19:23:23.000 163 33343.84 399.62 2309.10 34.77 2012-06-11 19:23:24.000 163 33343.96 399.64 2309.04 34.77 2012-06-11 19:23:25.000 163 33343.92 399.60 2309.10 34.77 2012-06-11 19:23:26.000 163 33343.80 399.59 2309.05 34.77 2012-06-11 19:23:27.000 163 33343.85 399.59 2309.09 34.77 2012-06-11 19:23:28.000 163 33344.02 399.65 2308.98 34.77 2012-06-11 19:23:29.000 163 33343.92 399.62 2309.10 34.77 2012-06-11 19:23:30.000 163 33344.02 399.62 2309.00 34.77 2012-06-11 19:23:31.000 163 33344.01 399.56 2309.02 34.77 2012-06-11 19:23:32.000 163 33343.97 399.58 2309.12 34.77 2012-06-11 19:23:33.000 163 33344.00 399.62 2309.07 34.77 2012-06-11 19:23:34.000 163 33344.06 399.64 2309.11 34.77 2012-06-11 19:23:35.000 163 33344.07 399.61 2309.01 34.77 2012-06-11 19:23:36.000 163 33344.09 399.68 2308.97 34.77 2012-06-11 19:23:37.000 163 33344.18 399.64 2308.98 34.77 2012-06-11 19:23:38.000 163 33344.04 399.62 2308.92 34.77 2012-06-11 19:23:39.000 163 33344.11 399.66 2309.05 34.77 2012-06-11 19:23:40.000 163 33344.20 399.61 2309.07 34.77 2012-06-11 19:23:41.000 163 33344.21 399.66 2309.08 34.77 2012-06-11 19:23:42.000 163 33344.14 399.63 2309.11 34.77 2012-06-11 19:23:43.000 163 33344.26 399.64 2309.06 34.77 2012-06-11 19:23:44.000 163 33344.30 399.62 2308.99 34.77 2012-06-11 19:23:45.000 163 33344.30 399.67 2308.98 34.77 2012-06-11 19:23:46.000 163 33344.33 399.65 2309.08 34.77 2012-06-11 19:23:47.000 163 33344.24 399.63 2308.88 34.77 2012-06-11 19:23:48.000 163 33344.45 399.61 2309.01 34.77 2012-06-11 19:23:49.000 163 33344.31 399.68 2308.97 34.77 2012-06-11 19:23:50.000 163 33344.27 399.65 2308.93 34.77 2012-06-11 19:23:51.000 163 33344.35 399.71 2308.91 34.77 2012-06-11 19:23:52.000 163 33344.38 399.66 2308.88 34.77 2012-06-11 19:23:53.000 163 33344.42 399.64 2308.99 34.77 2012-06-11 19:23:54.000 163 33344.47 399.71 2308.95 34.77 2012-06-11 19:23:54.000 163 33344.35 399.69 2308.87 34.77 2012-06-11 19:23:56.000 163 33344.41 399.68 2308.90 34.77 2012-06-11 19:23:57.000 163 33344.42 399.69 2308.98 34.77 2012-06-11 19:23:58.000 163 33344.50 399.74 2308.96 34.77 2012-06-11 19:23:59.000 163 33344.39 399.73 2308.96 34.77 2012-06-11 19:24:00.000 163 33344.51 399.74 2308.87 34.77 2012-06-11 19:24:01.000 163 33344.45 399.75 2308.91 34.77 2012-06-11 19:24:02.000 163 33344.49 399.72 2308.84 34.77 2012-06-11 19:24:03.000 163 33344.52 399.73 2308.86 34.77 2012-06-11 19:24:04.000 163 33344.54 399.77 2308.84 34.77 2012-06-11 19:24:05.000 163 33344.50 399.73 2308.84 34.77 2012-06-11 19:24:06.000 163 33344.43 399.78 2308.78 34.77 2012-06-11 19:24:07.000 163 33344.50 399.71 2308.86 34.77 2012-06-11 19:24:07.000 163 33344.48 399.79 2308.88 34.77 2012-06-11 19:24:09.000 163 33344.44 399.74 2308.89 34.77 2012-06-11 19:24:10.000 163 33344.44 399.78 2308.89 34.77 2012-06-11 19:24:11.000 163 33344.46 399.80 2308.84 34.77 2012-06-11 19:24:12.000 163 33344.34 399.76 2308.84 34.77 2012-06-11 19:24:13.000 163 33344.34 399.79 2308.86 34.77 2012-06-11 19:24:14.000 163 33344.44 399.80 2308.84 34.77 2012-06-11 19:24:15.000 163 33344.39 399.79 2308.96 34.77 2012-06-11 19:24:16.000 163 33344.34 399.81 2308.86 34.77 2012-06-11 19:24:17.000 163 33344.20 399.82 2308.86 34.77 2012-06-11 19:24:18.000 163 33344.16 399.82 2308.98 34.77 2012-06-11 19:24:19.000 163 33344.24 399.78 2308.82 34.77 2012-06-11 19:24:20.000 163 33344.16 399.83 2308.87 34.77 2012-06-11 19:24:21.000 163 33344.20 399.83 2308.89 34.77 2012-06-11 19:24:22.000 163 33344.04 399.84 2308.84 34.77 2012-06-11 19:24:23.000 163 33344.01 399.84 2308.98 34.77 2012-06-11 19:24:24.000 163 33343.96 399.87 2308.91 34.77 2012-06-11 19:24:25.000 163 33343.97 399.86 2308.98 34.77 2012-06-11 19:24:26.000 163 33343.95 399.94 2308.98 34.77 2012-06-11 19:24:27.000 163 33343.96 399.89 2309.01 34.77 2012-06-11 19:24:28.000 163 33343.93 399.89 2309.05 34.77 2012-06-11 19:24:29.000 163 33343.89 399.91 2308.99 34.77 2012-06-11 19:24:30.000 163 33343.73 399.91 2308.95 34.77 2012-06-11 19:24:31.000 163 33343.75 399.87 2309.13 34.77 2012-06-11 19:24:32.000 163 33343.75 399.92 2309.01 34.77 2012-06-11 19:24:33.000 163 33343.71 399.90 2308.98 34.77 2012-06-11 19:24:34.000 163 33343.74 399.90 2309.09 34.77 2012-06-11 19:24:35.000 163 33343.61 399.96 2308.94 34.77 2012-06-11 19:24:36.000 163 33343.68 399.92 2309.09 34.77 2012-06-11 19:24:37.000 163 33343.52 399.94 2309.05 34.77 2012-06-11 19:24:38.000 163 33343.59 399.96 2309.11 34.77 2012-06-11 19:24:39.000 163 33343.58 399.94 2309.11 34.77 2012-06-11 19:24:40.000 163 33343.54 399.91 2309.18 34.77 2012-06-11 19:24:41.000 163 33343.47 399.98 2309.18 34.77 2012-06-11 19:24:42.000 163 33343.46 399.96 2309.10 34.77 2012-06-11 19:24:43.000 163 33343.48 399.97 2309.17 34.77 2012-06-11 19:24:44.000 163 33343.43 400.00 2309.24 34.77 2012-06-11 19:24:45.000 163 33343.46 400.03 2309.20 34.77 2012-06-11 19:24:46.000 163 33343.46 400.04 2309.15 34.77 2012-06-11 19:24:47.000 163 33343.51 400.00 2309.23 34.77 2012-06-11 19:24:48.000 163 33343.51 400.00 2309.28 34.77 2012-06-11 19:24:48.000 163 33343.58 400.00 2309.21 34.77 2012-06-11 19:24:50.000 163 33343.61 400.01 2309.24 34.77 2012-06-11 19:24:51.000 163 33343.64 400.03 2309.25 34.77 2012-06-11 19:24:52.000 163 33343.70 400.00 2309.25 34.77 2012-06-11 19:24:53.000 163 33343.76 400.12 2309.26 34.77 2012-06-11 19:24:54.000 163 33343.84 400.08 2309.28 34.77 2012-06-11 19:24:55.000 163 33343.75 400.12 2309.27 34.77 2012-06-11 19:24:56.000 163 33343.90 400.10 2309.23 34.77 2012-06-11 19:24:57.000 163 33343.84 400.06 2309.23 34.77 2012-06-11 19:24:58.000 163 33343.96 400.06 2309.18 34.77 2012-06-11 19:24:59.000 163 33343.93 400.09 2309.11 34.77 2012-06-11 19:25:00.000 163 33343.98 400.11 2309.19 34.77 2012-06-11 19:25:01.000 163 33343.95 400.10 2309.19 34.77 2012-06-11 19:25:01.000 163 33344.02 400.11 2309.23 34.77 2012-06-11 19:25:03.000 163 33344.06 400.12 2309.24 34.77 2012-06-11 19:25:04.000 163 33344.10 400.09 2309.08 34.77 2012-06-11 19:25:05.000 163 33344.20 400.08 2309.13 34.77 2012-06-11 19:25:06.000 163 33344.19 400.14 2309.12 34.77 2012-06-11 19:25:07.000 163 33344.16 400.13 2309.16 34.77 2012-06-11 19:25:08.000 163 33344.26 400.14 2309.07 34.77 2012-06-11 19:25:09.000 163 33344.32 400.11 2309.14 34.77 2012-06-11 19:25:10.000 163 33344.33 400.10 2309.18 34.77 2012-06-11 19:25:11.000 163 33344.40 400.12 2309.09 34.77 2012-06-11 19:25:12.000 163 33344.36 400.12 2309.04 34.77 2012-06-11 19:25:13.000 163 33344.48 400.11 2309.05 34.77 2012-06-11 19:25:14.000 163 33344.42 400.14 2309.00 34.77 2012-06-11 19:25:15.000 163 33344.39 400.14 2309.00 34.77 2012-06-11 19:25:16.000 163 33344.41 400.05 2308.99 34.77 2012-06-11 19:25:17.000 163 33344.53 400.13 2309.08 34.77 2012-06-11 19:25:18.000 163 33344.56 400.11 2308.99 34.77 2012-06-11 19:25:19.000 163 33344.42 400.15 2309.05 34.77 2012-06-11 19:25:20.000 163 33344.40 400.17 2308.90 34.77 2012-06-11 19:25:21.000 163 33344.36 400.16 2308.90 34.77 2012-06-11 19:25:22.000 163 33344.40 400.12 2308.97 34.77 2012-06-11 19:25:23.000 163 33344.42 400.15 2309.01 34.77 2012-06-11 19:25:24.000 163 33344.54 400.13 2309.02 34.77 2012-06-11 19:25:25.000 163 33344.38 400.15 2309.01 34.77 2012-06-11 19:25:26.000 163 33344.40 400.17 2308.99 34.77 2012-06-11 19:25:27.000 163 33344.44 400.14 2308.96 34.77 2012-06-11 19:25:28.000 163 33344.45 400.17 2309.00 34.77 2012-06-11 19:25:29.000 163 33344.44 400.16 2308.93 34.77 2012-06-11 19:25:30.000 163 33344.48 400.12 2308.96 34.77 2012-06-11 19:25:31.000 163 33344.45 400.13 2308.96 34.77 2012-06-11 19:25:32.000 163 33344.38 400.17 2308.98 34.77 2012-06-11 19:25:33.000 163 33344.40 400.16 2308.98 34.77 2012-06-11 19:25:34.000 163 33344.31 400.20 2309.03 34.77 2012-06-11 19:25:35.000 163 33344.32 400.19 2308.97 34.77 2012-06-11 19:25:36.000 163 33344.24 400.16 2309.07 34.77 2012-06-11 19:25:37.000 163 33344.09 400.13 2308.98 34.77 2012-06-11 19:25:38.000 163 33344.15 400.15 2308.94 34.77 2012-06-11 19:25:39.000 163 33344.14 400.14 2309.00 34.77 2012-06-11 19:25:40.000 163 33344.21 400.13 2308.98 34.77 2012-06-11 19:25:41.000 163 33344.20 400.20 2309.05 34.77 2012-06-11 19:25:42.000 163 33344.26 400.16 2309.07 34.77 2012-06-11 19:25:42.000 163 33344.13 400.14 2309.05 34.77 2012-06-11 19:25:44.000 163 33344.33 400.13 2309.09 34.77 2012-06-11 19:25:45.000 163 33344.27 400.16 2309.10 34.77 2012-06-11 19:25:46.000 163 33344.29 400.15 2308.99 34.77 2012-06-11 19:25:47.000 163 33344.19 400.18 2309.05 34.77 2012-06-11 19:25:48.000 163 33344.20 400.19 2309.05 34.77 2012-06-11 19:25:49.000 163 33344.13 400.16 2309.03 34.77 2012-06-11 19:25:50.000 163 33344.15 400.21 2309.07 34.77 2012-06-11 19:25:51.000 163 33344.11 400.20 2309.08 34.77 2012-06-11 19:25:52.000 163 33344.18 400.18 2309.09 34.77 2012-06-11 19:25:53.000 163 33344.11 400.22 2309.13 34.77 2012-06-11 19:25:54.000 163 33344.10 400.21 2309.12 34.77 2012-06-11 19:25:55.000 163 33344.06 400.24 2308.99 34.77 2012-06-11 19:25:55.000 163 33344.03 400.25 2309.05 34.77 2012-06-11 19:25:57.000 163 33344.05 400.23 2309.09 34.77 2012-06-11 19:25:58.000 163 33344.03 400.28 2309.03 34.77 2012-06-11 19:25:59.000 163 33344.04 400.27 2309.09 34.77 2012-06-11 19:26:00.000 163 33344.05 400.25 2309.10 34.77 2012-06-11 19:26:01.000 163 33344.13 400.32 2309.14 34.77 2012-06-11 19:26:02.000 163 33344.01 400.30 2309.15 34.77 2012-06-11 19:26:03.000 163 33344.08 400.31 2309.12 34.77 2012-06-11 19:26:04.000 163 33344.12 400.31 2309.03 34.77 2012-06-11 19:26:05.000 163 33344.14 400.36 2309.01 34.77 2012-06-11 19:26:06.000 163 33344.22 400.34 2309.08 34.77 2012-06-11 19:26:07.000 163 33344.01 400.33 2309.12 34.77 2012-06-11 19:26:08.000 163 33344.05 400.31 2309.12 34.77 2012-06-11 19:26:09.000 163 33344.01 400.31 2309.04 34.77 2012-06-11 19:26:10.000 163 33344.08 400.39 2309.14 34.77 2012-06-11 19:26:11.000 163 33344.05 400.39 2309.11 34.77 2012-06-11 19:26:12.000 163 33344.03 400.33 2309.18 34.77 2012-06-11 19:26:13.000 163 33344.00 400.39 2309.17 34.77 2012-06-11 19:26:14.000 163 33344.21 400.39 2309.17 34.77 2012-06-11 19:26:15.000 163 33344.16 400.38 2309.09 34.77 2012-06-11 19:26:16.000 163 33344.17 400.40 2309.10 34.77 2012-06-11 19:26:17.000 163 33344.18 400.38 2309.15 34.77 2012-06-11 19:26:18.000 163 33344.10 400.35 2309.13 34.77 2012-06-11 19:26:19.000 163 33344.14 400.39 2309.17 34.77 2012-06-11 19:26:20.000 163 33344.18 400.40 2309.13 34.77 2012-06-11 19:26:21.000 163 33344.16 400.42 2309.12 34.77 2012-06-11 19:26:22.000 163 33344.18 400.44 2309.15 34.77 2012-06-11 19:26:23.000 163 33344.23 400.42 2309.18 34.77 2012-06-11 19:26:24.000 163 33344.22 400.40 2309.14 34.77 2012-06-11 19:26:25.000 163 33344.25 400.46 2309.18 34.77 2012-06-11 19:26:26.000 163 33344.25 400.40 2309.14 34.77 2012-06-11 19:26:27.000 163 33344.29 400.41 2309.13 34.77 2012-06-11 19:26:28.000 163 33344.28 400.43 2309.09 34.77 2012-06-11 19:26:29.000 163 33344.28 400.42 2309.09 34.77 2012-06-11 19:26:30.000 163 33344.32 400.43 2309.11 34.77 2012-06-11 19:26:31.000 163 33344.35 400.45 2309.16 34.77 2012-06-11 19:26:32.000 163 33344.32 400.45 2309.10 34.77 2012-06-11 19:26:33.000 163 33344.33 400.44 2309.11 34.77 2012-06-11 19:26:34.000 163 33344.33 400.42 2309.10 34.77 2012-06-11 19:26:35.000 163 33344.25 400.42 2309.11 34.77 2012-06-11 19:26:36.000 163 33344.36 400.44 2309.09 34.77 2012-06-11 19:26:36.000 163 33344.22 400.44 2309.14 34.77 2012-06-11 19:26:38.000 163 33344.31 400.46 2309.11 34.77 2012-06-11 19:26:39.000 163 33344.25 400.50 2309.10 34.77 2012-06-11 19:26:40.000 163 33344.23 400.44 2309.14 34.77 2012-06-11 19:26:41.000 163 33344.25 400.46 2309.16 34.77 2012-06-11 19:26:42.000 163 33344.17 400.49 2309.16 34.77 2012-06-11 19:26:43.000 163 33344.12 400.44 2309.05 34.77 2012-06-11 19:26:44.000 163 33344.18 400.46 2309.15 34.77 2012-06-11 19:26:45.000 163 33344.18 400.45 2309.15 34.77 2012-06-11 19:26:46.000 163 33344.33 400.47 2309.13 34.77 2012-06-11 19:26:47.000 163 33344.21 400.42 2309.18 34.77 2012-06-11 19:26:48.000 163 33344.19 400.42 2309.15 34.77 2012-06-11 19:26:49.000 163 33344.17 400.41 2309.15 34.77 2012-06-11 19:26:49.000 163 33344.17 400.51 2309.17 34.77 2012-06-11 19:26:51.000 163 33344.20 400.43 2309.12 34.77 2012-06-11 19:26:52.000 163 33344.24 400.44 2309.12 34.77 2012-06-11 19:26:53.000 163 33344.26 400.45 2309.21 34.77 2012-06-11 19:26:54.000 163 33344.21 400.48 2309.24 34.77 2012-06-11 19:26:55.000 163 33344.18 400.47 2309.13 34.77 2012-06-11 19:26:56.000 163 33344.28 400.49 2309.07 34.77 2012-06-11 19:26:57.000 163 33344.25 400.47 2309.12 34.77 2012-06-11 19:26:58.000 163 33344.20 400.42 2309.15 34.77 2012-06-11 19:26:59.000 163 33344.31 400.46 2309.16 34.77 2012-06-11 19:27:00.000 163 33344.32 400.51 2309.20 34.77 2012-06-11 19:27:01.000 163 33344.26 400.46 2309.17 34.77 2012-06-11 19:27:02.000 163 33344.45 400.51 2309.18 34.77 2012-06-11 19:27:03.000 163 33344.38 400.50 2309.12 34.77 2012-06-11 19:27:04.000 163 33344.38 400.48 2309.17 34.77 2012-06-11 19:27:05.000 163 33344.39 400.47 2309.14 34.77 2012-06-11 19:27:06.000 163 33344.44 400.49 2309.18 34.77 2012-06-11 19:27:07.000 163 33344.35 400.49 2309.12 34.77 2012-06-11 19:27:08.000 163 33344.45 400.52 2309.07 34.77 2012-06-11 19:27:09.000 163 33344.37 400.50 2309.14 34.77 2012-06-11 19:27:10.000 163 33344.53 400.47 2309.08 34.77 2012-06-11 19:27:11.000 163 33344.51 400.48 2309.09 34.77 2012-06-11 19:27:12.000 163 33344.56 400.46 2309.18 34.77 2012-06-11 19:27:13.000 163 33344.48 400.49 2309.05 34.77 2012-06-11 19:27:14.000 163 33344.60 400.47 2309.09 34.77 2012-06-11 19:27:15.000 163 33344.52 400.48 2309.11 34.77 2012-06-11 19:27:16.000 163 33344.53 400.50 2309.07 34.77 2012-06-11 19:27:17.000 163 33344.57 400.49 2309.08 34.77 2012-06-11 19:27:18.000 163 33344.48 400.49 2309.11 34.77 2012-06-11 19:27:19.000 163 33344.50 400.55 2309.12 34.77 2012-06-11 19:27:20.000 163 33344.53 400.49 2309.12 34.77 2012-06-11 19:27:21.000 163 33344.62 400.47 2309.06 34.77 2012-06-11 19:27:22.000 163 33344.57 400.51 2309.03 34.77 2012-06-11 19:27:23.000 163 33344.56 400.48 2309.11 34.77 2012-06-11 19:27:24.000 163 33344.58 400.49 2309.10 34.77 2012-06-11 19:27:25.000 163 33344.50 400.50 2308.98 34.77 2012-06-11 19:27:26.000 163 33344.56 400.50 2309.09 34.77 2012-06-11 19:27:27.000 163 33344.45 400.50 2309.09 34.77 2012-06-11 19:27:28.000 163 33344.47 400.51 2309.06 34.77 2012-06-11 19:27:29.000 163 33344.56 400.52 2309.12 34.77 2012-06-11 19:27:30.000 163 33344.51 400.47 2309.05 34.77 2012-06-11 19:27:30.000 163 33344.42 400.51 2309.04 34.77 2012-06-11 19:27:32.000 163 33344.42 400.50 2309.07 34.77 2012-06-11 19:27:33.000 163 33344.44 400.47 2309.02 34.77 2012-06-11 19:27:34.000 163 33344.41 400.51 2308.94 34.77 2012-06-11 19:27:35.000 163 33344.41 400.51 2309.09 34.77 2012-06-11 19:27:36.000 163 33344.46 400.52 2308.98 34.77 2012-06-11 19:27:37.000 163 33344.54 400.56 2309.05 34.77 2012-06-11 19:27:38.000 163 33344.43 400.51 2309.07 34.77 2012-06-11 19:27:39.000 163 33344.54 400.49 2309.10 34.77 2012-06-11 19:27:40.000 163 33344.48 400.52 2309.08 34.77 2012-06-11 19:27:41.000 163 33344.54 400.52 2308.96 34.77 2012-06-11 19:27:42.000 163 33344.49 400.55 2309.05 34.77 2012-06-11 19:27:43.000 163 33344.44 400.52 2309.05 34.77 2012-06-11 19:27:43.000 163 33344.51 400.53 2309.01 34.77 2012-06-11 19:27:45.000 163 33344.51 400.51 2308.98 34.77 2012-06-11 19:27:46.000 163 33344.45 400.60 2309.07 34.77 2012-06-11 19:27:47.000 163 33344.38 400.57 2309.09 34.77 2012-06-11 19:27:48.000 163 33344.47 400.55 2309.04 34.77 2012-06-11 19:27:49.000 163 33344.41 400.59 2308.99 34.77 2012-06-11 19:27:50.000 163 33344.57 400.61 2309.04 34.77 2012-06-11 19:27:51.000 163 33344.48 400.58 2309.08 34.77 2012-06-11 19:27:52.000 163 33344.49 400.59 2309.05 34.77 2012-06-11 19:27:53.000 163 33344.48 400.62 2309.17 34.77 2012-06-11 19:27:54.000 163 33344.42 400.62 2309.04 34.77 2012-06-11 19:27:55.000 163 33344.49 400.60 2309.16 34.77 2012-06-11 19:27:56.000 163 33344.50 400.64 2309.04 34.77 2012-06-11 19:27:57.000 163 33344.49 400.61 2309.11 34.77 2012-06-11 19:27:58.000 163 33344.54 400.59 2309.02 34.77 2012-06-11 19:27:59.000 163 33344.51 400.61 2309.11 34.77 2012-06-11 19:28:00.000 163 33344.47 400.64 2309.02 34.77 2012-06-11 19:28:01.000 163 33344.44 400.62 2309.03 34.77 2012-06-11 19:28:02.000 163 33344.62 400.64 2309.12 34.77 2012-06-11 19:28:03.000 163 33344.58 400.61 2309.10 34.77 2012-06-11 19:28:04.000 163 33344.50 400.61 2309.08 34.77 2012-06-11 19:28:05.000 163 33344.61 400.62 2309.01 34.77 2012-06-11 19:28:06.000 163 33344.55 400.62 2309.01 34.77 2012-06-11 19:28:07.000 163 33344.61 400.65 2309.00 34.77 2012-06-11 19:28:08.000 163 33344.54 400.61 2309.18 34.77 2012-06-11 19:28:09.000 163 33344.59 400.58 2309.23 34.77 2012-06-11 19:28:10.000 163 33344.72 400.64 2309.05 34.77 2012-06-11 19:28:11.000 163 33344.85 400.62 2309.06 34.77 2012-06-11 19:28:12.000 163 33344.82 400.65 2309.05 34.77 2012-06-11 19:28:13.000 163 33344.92 400.60 2309.12 34.77 2012-06-11 19:28:14.000 163 33344.91 400.63 2309.08 34.77 2012-06-11 19:28:15.000 163 33344.91 400.60 2309.12 34.77 2012-06-11 19:28:16.000 163 33345.00 400.60 2309.00 34.77 2012-06-11 19:28:17.000 163 33345.14 400.62 2309.01 34.77 2012-06-11 19:28:18.000 163 33345.07 400.61 2309.08 34.77 2012-06-11 19:28:19.000 163 33345.19 400.66 2309.06 34.77 2012-06-11 19:28:20.000 163 33345.22 400.61 2309.02 34.77 2012-06-11 19:28:21.000 163 33345.24 400.57 2308.99 34.77 2012-06-11 19:28:22.000 163 33345.31 400.64 2308.99 34.77 2012-06-11 19:28:23.000 163 33345.35 400.57 2308.93 34.77 2012-06-11 19:28:24.000 163 33345.44 400.63 2308.99 34.77 2012-06-11 19:28:24.000 163 33345.62 400.63 2308.91 34.77 2012-06-11 19:28:26.000 163 33345.61 400.63 2308.96 34.77 2012-06-11 19:28:27.000 163 33345.60 400.62 2308.93 34.77 2012-06-11 19:28:28.000 163 33345.69 400.60 2309.00 34.77 2012-06-11 19:28:29.000 163 33345.85 400.60 2308.87 34.77 2012-06-11 19:28:30.000 163 33345.83 400.61 2308.88 34.77 2012-06-11 19:28:31.000 163 33345.86 400.62 2308.92 34.77 2012-06-11 19:28:32.000 163 33345.88 400.62 2308.90 34.77 2012-06-11 19:28:33.000 163 33346.01 400.57 2308.85 34.77 2012-06-11 19:28:34.000 163 33346.04 400.55 2308.86 34.77 2012-06-11 19:28:35.000 163 33346.11 400.56 2308.78 34.77 2012-06-11 19:28:36.000 163 33346.23 400.55 2308.80 34.77 2012-06-11 19:28:37.000 163 33346.07 400.55 2308.68 34.77 2012-06-11 19:28:37.000 163 33346.23 400.54 2308.82 34.77 2012-06-11 19:28:39.000 163 33346.21 400.54 2308.72 34.77 2012-06-11 19:28:40.000 163 33346.24 400.49 2308.74 34.77 2012-06-11 19:28:41.000 163 33346.19 400.48 2308.69 34.77 2012-06-11 19:28:42.000 163 33346.19 400.48 2308.63 34.77 2012-06-11 19:28:43.000 163 33346.16 400.51 2308.71 34.77 2012-06-11 19:28:44.000 163 33346.12 400.51 2308.73 34.77 2012-06-11 19:28:45.000 163 33346.13 400.50 2308.72 34.77 2012-06-11 19:28:46.000 163 33346.15 400.47 2308.62 34.77 2012-06-11 19:28:47.000 163 33346.14 400.47 2308.63 34.77 2012-06-11 19:28:48.000 163 33346.22 400.48 2308.69 34.77 2012-06-11 19:28:49.000 163 33346.11 400.52 2308.65 34.77 2012-06-11 19:28:50.000 163 33346.12 400.45 2308.56 34.77 2012-06-11 19:28:51.000 163 33346.10 400.44 2308.60 34.77 2012-06-11 19:28:52.000 163 33346.04 400.49 2308.64 34.77 2012-06-11 19:28:53.000 163 33346.12 400.51 2308.67 34.77 2012-06-11 19:28:54.000 163 33346.12 400.50 2308.64 34.77 2012-06-11 19:28:55.000 163 33346.06 400.52 2308.61 34.77 2012-06-11 19:28:56.000 163 33346.05 400.50 2308.62 34.77 2012-06-11 19:28:57.000 163 33346.11 400.52 2308.65 34.77 2012-06-11 19:28:58.000 163 33346.07 400.53 2308.74 34.77 2012-06-11 19:28:59.000 163 33345.90 400.53 2308.67 34.77 2012-06-11 19:29:00.000 163 33345.82 400.55 2308.71 34.77 2012-06-11 19:29:01.000 163 33345.62 400.55 2308.72 34.77 2012-06-11 19:29:02.000 163 33345.44 400.60 2308.63 34.77 2012-06-11 19:29:03.000 163 33345.31 400.60 2308.66 34.77 2012-06-11 19:29:04.000 163 33345.05 400.59 2308.80 34.77 2012-06-11 19:29:05.000 163 33344.89 400.55 2308.70 34.77 2012-06-11 19:29:06.000 163 33344.88 400.58 2308.77 34.77 2012-06-11 19:29:07.000 163 33344.86 400.58 2308.74 34.77 2012-06-11 19:29:08.000 163 33344.63 400.67 2308.80 34.77 2012-06-11 19:29:09.000 163 33344.63 400.68 2308.77 34.77 2012-06-11 19:29:10.000 163 33344.52 400.73 2308.84 34.77 2012-06-11 19:29:11.000 163 33344.48 400.74 2308.97 34.77 2012-06-11 19:29:12.000 163 33344.35 400.70 2308.91 34.77 2012-06-11 19:29:13.000 163 33344.33 400.68 2309.05 34.77 2012-06-11 19:29:14.000 163 33344.32 400.72 2309.02 34.77 2012-06-11 19:29:15.000 163 33344.28 400.74 2308.95 34.77 2012-06-11 19:29:16.000 163 33344.29 400.68 2309.07 34.77 2012-06-11 19:29:17.000 163 33344.36 400.70 2309.15 34.77 2012-06-11 19:29:18.000 163 33344.44 400.73 2309.06 34.77 2012-06-11 19:29:18.000 163 33344.61 400.69 2309.15 34.77 2012-06-11 19:29:20.000 163 33344.80 400.68 2309.28 34.77 2012-06-11 19:29:21.000 163 33344.87 400.63 2309.26 34.77 2012-06-11 19:29:22.000 163 33345.08 400.59 2309.20 34.77 2012-06-11 19:29:23.000 163 33345.26 400.60 2309.21 34.77 2012-06-11 19:29:24.000 163 33345.31 400.56 2309.28 34.77 2012-06-11 19:29:25.000 163 33345.38 400.56 2309.09 34.77 2012-06-11 19:29:26.000 163 33345.47 400.49 2309.16 34.77 2012-06-11 19:29:27.000 163 33345.48 400.48 2309.21 34.77 2012-06-11 19:29:28.000 163 33345.53 400.50 2309.11 34.77 2012-06-11 19:29:29.000 163 33345.50 400.51 2309.06 34.77 2012-06-11 19:29:30.000 163 33345.46 400.49 2309.04 34.77 2012-06-11 19:29:31.000 163 33345.43 400.49 2309.07 34.77 2012-06-11 19:29:31.000 163 33345.33 400.52 2309.11 34.77 2012-06-11 19:29:33.000 163 33345.44 400.53 2309.08 34.77 2012-06-11 19:29:34.000 163 33345.53 400.49 2309.06 34.77 2012-06-11 19:29:35.000 163 33345.63 400.40 2308.91 34.77 2012-06-11 19:29:36.000 163 33345.53 400.40 2308.94 34.77 2012-06-11 19:29:37.000 163 33345.79 400.39 2308.92 34.77 2012-06-11 19:29:38.000 163 33345.96 400.39 2309.01 34.77 2012-06-11 19:29:39.000 163 33345.76 400.37 2308.98 34.77 2012-06-11 19:29:40.000 163 33345.88 400.43 2308.97 34.77 2012-06-11 19:29:41.000 163 33345.87 400.38 2308.81 34.77 2012-06-11 19:29:42.000 163 33345.77 400.39 2308.96 34.77 2012-06-11 19:29:43.000 163 33345.85 400.33 2308.84 34.78 2012-06-11 19:29:44.000 163 33346.06 400.35 2308.94 34.77 2012-06-11 19:29:45.000 163 33346.07 400.37 2308.86 34.77 2012-06-11 19:29:46.000 163 33346.19 400.34 2308.87 34.77 2012-06-11 19:29:47.000 163 33346.36 400.33 2308.83 34.77 2012-06-11 19:29:48.000 163 33346.46 400.29 2308.82 34.77 2012-06-11 19:29:49.000 163 33346.69 400.29 2308.84 34.77 2012-06-11 19:29:50.000 163 33346.90 400.24 2308.73 34.78 2012-06-11 19:29:51.000 163 33346.93 400.20 2308.83 34.78 2012-06-11 19:29:52.000 163 33347.05 400.19 2308.76 34.78 2012-06-11 19:29:53.000 163 33347.18 400.06 2308.78 34.77 2012-06-11 19:29:54.000 163 33347.08 400.09 2308.65 34.78 2012-06-11 19:29:55.000 163 33347.24 400.00 2308.65 34.77 2012-06-11 19:29:56.000 163 33347.36 399.96 2308.61 34.78 2012-06-11 19:29:57.000 163 33347.38 399.99 2308.61 34.78 2012-06-11 19:29:58.000 163 33347.44 399.88 2308.65 34.78 2012-06-11 19:29:59.000 163 33347.52 399.90 2308.51 34.78 2012-06-11 19:30:00.000 163 33347.56 399.86 2308.52 34.77 2012-06-11 19:30:01.000 163 33347.33 399.94 2308.40 34.78 2012-06-11 19:30:02.000 163 33347.47 399.90 2308.40 34.77 2012-06-11 19:30:03.000 163 33347.43 399.89 2308.36 34.78 2012-06-11 19:30:04.000 163 33347.38 399.89 2308.34 34.78 2012-06-11 19:30:05.000 163 33347.37 399.93 2308.41 34.78 2012-06-11 19:30:06.000 163 33347.33 399.89 2308.37 34.78 2012-06-11 19:30:07.000 163 33347.45 399.84 2308.26 34.78 2012-06-11 19:30:08.000 163 33347.33 399.87 2308.26 34.78 2012-06-11 19:30:09.000 163 33347.37 399.86 2308.31 34.78 2012-06-11 19:30:10.000 163 33347.27 399.87 2308.34 34.77 2012-06-11 19:30:11.000 163 33347.36 399.87 2308.34 34.78 2012-06-11 19:30:12.000 163 33347.34 399.87 2308.30 34.78 2012-06-11 19:30:12.000 163 33347.19 399.87 2308.21 34.77 2012-06-11 19:30:14.000 163 33347.31 399.84 2308.24 34.78 2012-06-11 19:30:15.000 163 33347.29 399.83 2308.23 34.78 2012-06-11 19:30:16.000 163 33347.34 399.85 2308.27 34.78 2012-06-11 19:30:17.000 163 33347.25 399.81 2308.26 34.78 2012-06-11 19:30:18.000 163 33347.20 399.80 2308.29 34.78 2012-06-11 19:30:19.000 163 33347.14 399.84 2308.24 34.78 2012-06-11 19:30:20.000 163 33347.01 399.88 2308.24 34.78 2012-06-11 19:30:21.000 163 33346.94 399.87 2308.27 34.78 2012-06-11 19:30:22.000 163 33346.86 399.88 2308.20 34.78 2012-06-11 19:30:23.000 163 33346.73 399.91 2308.30 34.78 2012-06-11 19:30:24.000 163 33346.77 399.90 2308.28 34.78 2012-06-11 19:30:25.000 163 33346.55 399.89 2308.22 34.78 2012-06-11 19:30:25.000 163 33346.61 399.96 2308.36 34.78 2012-06-11 19:30:27.000 163 33346.56 399.97 2308.41 34.78 2012-06-11 19:30:28.000 163 33346.57 399.97 2308.36 34.78 2012-06-11 19:30:29.000 163 33346.50 400.02 2308.41 34.78 2012-06-11 19:30:30.000 163 33346.61 400.02 2308.40 34.78 2012-06-11 19:30:31.000 163 33346.55 400.07 2308.43 34.78 2012-06-11 19:30:32.000 163 33346.56 400.00 2308.41 34.78 2012-06-11 19:30:33.000 163 33346.72 400.02 2308.36 34.78 2012-06-11 19:30:34.000 163 33346.75 400.02 2308.53 34.78 2012-06-11 19:30:35.000 163 33346.80 400.05 2308.53 34.78 2012-06-11 19:30:36.000 163 33346.81 400.01 2308.51 34.78 2012-06-11 19:30:37.000 163 33346.83 400.03 2308.51 34.78 2012-06-11 19:30:38.000 163 33346.86 400.08 2308.53 34.78 2012-06-11 19:30:39.000 163 33346.83 400.06 2308.49 34.78 2012-06-11 19:30:40.000 163 33346.79 400.05 2308.55 34.78 2012-06-11 19:30:41.000 163 33346.78 400.10 2308.52 34.78 2012-06-11 19:30:42.000 163 33346.74 400.12 2308.59 34.78 2012-06-11 19:30:43.000 163 33346.71 400.11 2308.62 34.78 2012-06-11 19:30:44.000 163 33346.69 400.09 2308.49 34.78 2012-06-11 19:30:45.000 163 33346.66 400.07 2308.52 34.78 2012-06-11 19:30:46.000 163 33346.65 400.14 2308.57 34.78 2012-06-11 19:30:47.000 163 33346.66 400.12 2308.55 34.78 2012-06-11 19:30:48.000 163 33346.62 400.15 2308.52 34.78 2012-06-11 19:30:49.000 163 33346.71 400.16 2308.52 34.78 2012-06-11 19:30:50.000 163 33346.56 400.19 2308.65 34.78 2012-06-11 19:30:51.000 163 33346.57 400.18 2308.61 34.78 2012-06-11 19:30:52.000 163 33346.62 400.13 2308.53 34.78 2012-06-11 19:30:53.000 163 33346.68 400.14 2308.59 34.78 2012-06-11 19:30:54.000 163 33346.62 400.12 2308.57 34.78 2012-06-11 19:30:55.000 163 33346.63 400.13 2308.59 34.78 2012-06-11 19:30:56.000 163 33346.56 400.14 2308.58 34.78 2012-06-11 19:30:57.000 163 33346.50 400.14 2308.58 34.78 2012-06-11 19:30:58.000 163 33346.59 400.16 2308.67 34.78 2012-06-11 19:30:59.000 163 33346.66 400.13 2308.70 34.78 2012-06-11 19:31:00.000 163 33346.58 400.14 2308.58 34.78 2012-06-11 19:31:01.000 163 33346.72 400.09 2308.67 34.78 2012-06-11 19:31:02.000 163 33346.71 400.05 2308.72 34.78 2012-06-11 19:31:03.000 163 33346.72 400.07 2308.67 34.78 2012-06-11 19:31:04.000 163 33346.64 400.05 2308.68 34.78 2012-06-11 19:31:05.000 163 33346.67 400.02 2308.83 34.78 2012-06-11 19:31:06.000 163 33346.73 400.03 2308.61 34.78 2012-06-11 19:31:06.000 163 33346.67 400.04 2308.67 34.78 2012-06-11 19:31:08.000 163 33346.88 400.03 2308.67 34.78 2012-06-11 19:31:09.000 163 33346.89 400.02 2308.67 34.78 2012-06-11 19:31:10.000 163 33346.85 400.03 2308.71 34.78 2012-06-11 19:31:11.000 163 33346.96 399.99 2308.64 34.78 2012-06-11 19:31:12.000 163 33346.97 399.95 2308.70 34.78 2012-06-11 19:31:13.000 163 33346.96 399.93 2308.71 34.78 2012-06-11 19:31:14.000 163 33347.10 399.91 2308.69 34.78 2012-06-11 19:31:15.000 163 33347.00 399.93 2308.64 34.78 2012-06-11 19:31:16.000 163 33347.10 399.87 2308.62 34.78 2012-06-11 19:31:17.000 163 33347.08 399.88 2308.65 34.78 2012-06-11 19:31:18.000 163 33347.11 399.89 2308.61 34.78 2012-06-11 19:31:19.000 163 33347.03 399.86 2308.68 34.78 2012-06-11 19:31:19.000 163 33346.92 399.82 2308.54 34.78 2012-06-11 19:31:21.000 163 33347.02 399.77 2308.59 34.78 2012-06-11 19:31:22.000 163 33347.00 399.83 2308.57 34.78 2012-06-11 19:31:23.000 163 33346.94 399.78 2308.65 34.78 2012-06-11 19:31:24.000 163 33347.06 399.82 2308.59 34.78 2012-06-11 19:31:25.000 163 33346.96 399.80 2308.61 34.78 2012-06-11 19:31:26.000 163 33347.14 399.85 2308.49 34.78 2012-06-11 19:31:27.000 163 33347.10 399.79 2308.57 34.78 2012-06-11 19:31:28.000 163 33347.20 399.81 2308.58 34.78 2012-06-11 19:31:29.000 163 33347.33 399.77 2308.62 34.78 2012-06-11 19:31:30.000 163 33347.19 399.79 2308.63 34.78 2012-06-11 19:31:31.000 163 33347.36 399.77 2308.64 34.78 2012-06-11 19:31:32.000 163 33347.46 399.74 2308.56 34.78 2012-06-11 19:31:33.000 163 33347.51 399.74 2308.55 34.78 2012-06-11 19:31:34.000 163 33347.50 399.75 2308.56 34.78 2012-06-11 19:31:35.000 163 33347.52 399.70 2308.55 34.78 2012-06-11 19:31:36.000 163 33347.48 399.70 2308.52 34.78 2012-06-11 19:31:37.000 163 33347.52 399.69 2308.51 34.78 2012-06-11 19:31:38.000 163 33347.51 399.74 2308.59 34.78 2012-06-11 19:31:39.000 163 33347.49 399.71 2308.53 34.78 2012-06-11 19:31:40.000 163 33347.49 399.70 2308.43 34.78 2012-06-11 19:31:41.000 163 33347.48 399.68 2308.47 34.78 2012-06-11 19:31:42.000 163 33347.47 399.69 2308.47 34.78 2012-06-11 19:31:43.000 163 33347.46 399.73 2308.52 34.78 2012-06-11 19:31:44.000 163 33347.52 399.73 2308.46 34.78 2012-06-11 19:31:45.000 163 33347.46 399.70 2308.44 34.78 2012-06-11 19:31:46.000 163 33347.55 399.72 2308.51 34.78 2012-06-11 19:31:47.000 163 33347.56 399.71 2308.46 34.78 2012-06-11 19:31:48.000 163 33347.52 399.67 2308.50 34.78 2012-06-11 19:31:49.000 163 33347.52 399.69 2308.45 34.78 2012-06-11 19:31:50.000 163 33347.54 399.67 2308.47 34.78 2012-06-11 19:31:51.000 163 33347.58 399.69 2308.55 34.78 2012-06-11 19:31:52.000 163 33347.64 399.67 2308.45 34.78 2012-06-11 19:31:53.000 163 33347.68 399.68 2308.55 34.78 2012-06-11 19:31:54.000 163 33347.68 399.68 2308.49 34.78 2012-06-11 19:31:55.000 163 33347.66 399.70 2308.47 34.78 2012-06-11 19:31:56.000 163 33347.70 399.69 2308.52 34.78 2012-06-11 19:31:57.000 163 33347.62 399.71 2308.51 34.78 2012-06-11 19:31:58.000 163 33347.73 399.71 2308.46 34.78 2012-06-11 19:31:59.000 163 33347.82 399.70 2308.50 34.78 2012-06-11 19:32:00.000 163 33347.78 399.70 2308.49 34.78 2012-06-11 19:32:00.000 163 33347.88 399.70 2308.44 34.78 2012-06-11 19:32:02.000 163 33347.80 399.68 2308.50 34.78 2012-06-11 19:32:03.000 163 33347.90 399.69 2308.46 34.78 2012-06-11 19:32:04.000 163 33347.93 399.71 2308.45 34.78 2012-06-11 19:32:05.000 163 33348.07 399.68 2308.52 34.78 2012-06-11 19:32:06.000 163 33348.02 399.68 2308.47 34.78 2012-06-11 19:32:07.000 163 33348.07 399.76 2308.42 34.78 2012-06-11 19:32:08.000 163 33348.19 399.68 2308.49 34.78 2012-06-11 19:32:09.000 163 33348.07 399.68 2308.46 34.78 2012-06-11 19:32:10.000 163 33347.99 399.72 2308.42 34.78 2012-06-11 19:32:11.000 163 33348.07 399.68 2308.41 34.78 2012-06-11 19:32:12.000 163 33348.04 399.68 2308.48 34.78 2012-06-11 19:32:13.000 163 33348.06 399.70 2308.40 34.78 2012-06-11 19:32:13.000 163 33348.04 399.69 2308.41 34.78 2012-06-11 19:32:15.000 163 33347.97 399.68 2308.49 34.78 2012-06-11 19:32:16.000 163 33348.02 399.71 2308.43 34.78 2012-06-11 19:32:17.000 163 33347.97 399.71 2308.37 34.78 2012-06-11 19:32:18.000 163 33347.93 399.70 2308.39 34.78 2012-06-11 19:32:19.000 163 33347.97 399.74 2308.40 34.78 2012-06-11 19:32:20.000 163 33347.91 399.72 2308.41 34.78 2012-06-11 19:32:21.000 163 33347.92 399.72 2308.46 34.78 2012-06-11 19:32:22.000 163 33347.91 399.74 2308.44 34.78 2012-06-11 19:32:23.000 163 33347.92 399.78 2308.44 34.78 2012-06-11 19:32:24.000 163 33347.82 399.73 2308.41 34.78 2012-06-11 19:32:25.000 163 33347.99 399.75 2308.49 34.78 2012-06-11 19:32:26.000 163 33347.82 399.78 2308.39 34.78 2012-06-11 19:32:27.000 163 33347.92 399.77 2308.46 34.78 2012-06-11 19:32:28.000 163 33348.04 399.77 2308.45 34.78 2012-06-11 19:32:29.000 163 33348.10 399.82 2308.39 34.78 2012-06-11 19:32:30.000 163 33348.07 399.77 2308.46 34.78 2012-06-11 19:32:31.000 163 33348.13 399.79 2308.46 34.78 2012-06-11 19:32:32.000 163 33348.22 399.79 2308.56 34.78 2012-06-11 19:32:33.000 163 33348.13 399.80 2308.52 34.78 2012-06-11 19:32:34.000 163 33348.17 399.78 2308.52 34.78 2012-06-11 19:32:35.000 163 33348.17 399.77 2308.49 34.78 2012-06-11 19:32:36.000 163 33348.16 399.80 2308.56 34.78 2012-06-11 19:32:37.000 163 33348.22 399.83 2308.55 34.78 2012-06-11 19:32:38.000 163 33348.13 399.80 2308.49 34.78 2012-06-11 19:32:39.000 163 33348.18 399.81 2308.59 34.78 2012-06-11 19:32:40.000 163 33348.17 399.83 2308.43 34.78 2012-06-11 19:32:41.000 163 33348.22 399.80 2308.53 34.78 2012-06-11 19:32:42.000 163 33348.22 399.79 2308.54 34.78 2012-06-11 19:32:43.000 163 33348.18 399.85 2308.43 34.78 2012-06-11 19:32:44.000 163 33348.27 399.84 2308.53 34.78 2012-06-11 19:32:45.000 163 33348.24 399.88 2308.47 34.78 2012-06-11 19:32:46.000 163 33348.29 399.88 2308.49 34.78 2012-06-11 19:32:47.000 163 33348.30 399.84 2308.56 34.78 2012-06-11 19:32:48.000 163 33348.30 399.86 2308.47 34.78 2012-06-11 19:32:49.000 163 33348.41 399.82 2308.59 34.78 2012-06-11 19:32:50.000 163 33348.36 399.86 2308.52 34.78 2012-06-11 19:32:51.000 163 33348.41 399.84 2308.50 34.78 2012-06-11 19:32:52.000 163 33348.45 399.84 2308.57 34.78 2012-06-11 19:32:53.000 163 33348.48 399.83 2308.55 34.78 2012-06-11 19:32:54.000 163 33348.51 399.85 2308.52 34.78 2012-06-11 19:32:54.000 163 33348.60 399.85 2308.55 34.78 2012-06-11 19:32:56.000 163 33348.54 399.82 2308.59 34.78 2012-06-11 19:32:57.000 163 33348.55 399.86 2308.59 34.78 2012-06-11 19:32:58.000 163 33348.57 399.81 2308.53 34.78 2012-06-11 19:32:59.000 163 33348.58 399.84 2308.60 34.78 2012-06-11 19:33:00.000 163 33348.46 399.84 2308.60 34.78 2012-06-11 19:33:01.000 163 33348.64 399.84 2308.62 34.78 2012-06-11 19:33:02.000 163 33348.67 399.83 2308.43 34.78 2012-06-11 19:33:03.000 163 33348.61 399.80 2308.41 34.78 2012-06-11 19:33:04.000 163 33348.72 399.83 2308.49 34.78 2012-06-11 19:33:05.000 163 33348.71 399.86 2308.56 34.78 2012-06-11 19:33:06.000 163 33348.76 399.88 2308.53 34.78 2012-06-11 19:33:07.000 163 33348.68 399.89 2308.56 34.78 2012-06-11 19:33:07.000 163 33348.74 399.84 2308.50 34.78 2012-06-11 19:33:09.000 163 33348.71 399.87 2308.51 34.78 2012-06-11 19:33:10.000 163 33348.74 399.85 2308.53 34.78 2012-06-11 19:33:11.000 163 33348.82 399.87 2308.47 34.78 2012-06-11 19:33:12.000 163 33348.86 399.84 2308.47 34.78 2012-06-11 19:33:13.000 163 33348.80 399.93 2308.55 34.78 2012-06-11 19:33:14.000 163 33348.71 399.83 2308.51 34.78 2012-06-11 19:33:15.000 163 33348.76 399.88 2308.49 34.78 2012-06-11 19:33:16.000 163 33348.83 399.93 2308.56 34.78 2012-06-11 19:33:17.000 163 33348.86 399.88 2308.60 34.78 2012-06-11 19:33:18.000 163 33348.92 399.93 2308.41 34.78 2012-06-11 19:33:19.000 163 33348.91 399.91 2308.55 34.78 2012-06-11 19:33:20.000 163 33348.87 399.94 2308.58 34.78 2012-06-11 19:33:21.000 163 33348.97 399.94 2308.53 34.78 2012-06-11 19:33:22.000 163 33348.98 399.92 2308.53 34.78 2012-06-11 19:33:23.000 163 33349.09 399.94 2308.55 34.78 2012-06-11 19:33:24.000 163 33349.03 399.94 2308.56 34.78 2012-06-11 19:33:25.000 163 33349.08 399.92 2308.58 34.78 2012-06-11 19:33:26.000 163 33349.10 399.92 2308.46 34.78 2012-06-11 19:33:27.000 163 33349.11 399.94 2308.49 34.78 2012-06-11 19:33:28.000 163 33349.16 399.91 2308.55 34.78 2012-06-11 19:33:29.000 163 33349.21 399.89 2308.46 34.78 2012-06-11 19:33:30.000 163 33349.24 399.92 2308.53 34.78 2012-06-11 19:33:31.000 163 33349.32 399.94 2308.56 34.78 2012-06-11 19:33:32.000 163 33349.33 399.88 2308.58 34.78 2012-06-11 19:33:33.000 163 33349.32 399.89 2308.55 34.78 2012-06-11 19:33:34.000 163 33349.44 399.87 2308.60 34.78 2012-06-11 19:33:35.000 163 33349.42 399.87 2308.45 34.78 2012-06-11 19:33:36.000 163 33349.41 399.89 2308.54 34.78 2012-06-11 19:33:37.000 163 33349.54 399.87 2308.51 34.78 2012-06-11 19:33:38.000 163 33349.51 399.84 2308.48 34.78 2012-06-11 19:33:39.000 163 33349.44 399.84 2308.50 34.78 2012-06-11 19:33:40.000 163 33349.52 399.88 2308.47 34.78 2012-06-11 19:33:41.000 163 33349.57 399.85 2308.58 34.78 2012-06-11 19:33:42.000 163 33349.59 399.84 2308.48 34.78 2012-06-11 19:33:43.000 163 33349.54 399.81 2308.46 34.78 2012-06-11 19:33:44.000 163 33349.56 399.85 2308.53 34.78 2012-06-11 19:33:45.000 163 33349.51 399.84 2308.47 34.78 2012-06-11 19:33:46.000 163 33349.56 399.85 2308.51 34.78 2012-06-11 19:33:47.000 163 33349.57 399.84 2308.51 34.78 2012-06-11 19:33:48.000 163 33349.53 399.84 2308.51 34.78 2012-06-11 19:33:48.000 163 33349.56 399.81 2308.52 34.78 2012-06-11 19:33:50.000 163 33349.45 399.83 2308.47 34.78 2012-06-11 19:33:51.000 163 33349.51 399.84 2308.51 34.78 2012-06-11 19:33:52.000 163 33349.51 399.79 2308.59 34.78 2012-06-11 19:33:53.000 163 33349.57 399.84 2308.52 34.78 2012-06-11 19:33:54.000 163 33349.58 399.87 2308.55 34.78 2012-06-11 19:33:55.000 163 33349.51 399.86 2308.55 34.78 2012-06-11 19:33:56.000 163 33349.56 399.84 2308.52 34.78 2012-06-11 19:33:57.000 163 33349.54 399.82 2308.49 34.78 2012-06-11 19:33:58.000 163 33349.58 399.87 2308.57 34.78 2012-06-11 19:33:59.000 163 33349.53 399.81 2308.61 34.78 2012-06-11 19:34:00.000 163 33349.70 399.79 2308.54 34.78 2012-06-11 19:34:01.000 163 33349.54 399.81 2308.53 34.78 2012-06-11 19:34:01.000 163 33349.54 399.79 2308.55 34.78 2012-06-11 19:34:03.000 163 33349.54 399.81 2308.58 34.78 2012-06-11 19:34:04.000 163 33349.61 399.79 2308.56 34.78 2012-06-11 19:34:05.000 163 33349.64 399.78 2308.54 34.78 2012-06-11 19:34:06.000 163 33349.60 399.79 2308.56 34.78 2012-06-11 19:34:07.000 163 33349.70 399.80 2308.50 34.78 2012-06-11 19:34:08.000 163 33349.82 399.75 2308.63 34.78 2012-06-11 19:34:09.000 163 33349.82 399.74 2308.58 34.78 2012-06-11 19:34:10.000 163 33349.83 399.76 2308.61 34.78 2012-06-11 19:34:11.000 163 33349.76 399.75 2308.58 34.78 2012-06-11 19:34:12.000 163 33349.82 399.77 2308.59 34.78 2012-06-11 19:34:13.000 163 33349.91 399.70 2308.53 34.78 2012-06-11 19:34:14.000 163 33349.82 399.73 2308.65 34.78 2012-06-11 19:34:15.000 163 33349.79 399.70 2308.55 34.78 2012-06-11 19:34:16.000 163 33349.83 399.74 2308.67 34.78 2012-06-11 19:34:17.000 163 33349.82 399.75 2308.64 34.78 2012-06-11 19:34:18.000 163 33349.88 399.73 2308.50 34.78 2012-06-11 19:34:19.000 163 33349.88 399.74 2308.61 34.78 2012-06-11 19:34:20.000 163 33350.02 399.70 2308.62 34.78 2012-06-11 19:34:21.000 163 33349.93 399.73 2308.60 34.78 2012-06-11 19:34:22.000 163 33349.97 399.71 2308.62 34.78 2012-06-11 19:34:23.000 163 33350.11 399.72 2308.57 34.78 2012-06-11 19:34:24.000 163 33350.06 399.71 2308.61 34.78 2012-06-11 19:34:25.000 163 33350.14 399.72 2308.62 34.78 2012-06-11 19:34:26.000 163 33350.10 399.72 2308.55 34.78 2012-06-11 19:34:27.000 163 33350.10 399.71 2308.60 34.78 2012-06-11 19:34:28.000 163 33350.24 399.66 2308.56 34.78 2012-06-11 19:34:29.000 163 33350.20 399.66 2308.45 34.78 2012-06-11 19:34:30.000 163 33350.27 399.65 2308.60 34.78 2012-06-11 19:34:31.000 163 33350.31 399.68 2308.55 34.78 2012-06-11 19:34:32.000 163 33350.41 399.63 2308.56 34.78 2012-06-11 19:34:33.000 163 33350.35 399.65 2308.57 34.78 2012-06-11 19:34:34.000 163 33350.31 399.72 2308.52 34.78 2012-06-11 19:34:35.000 163 33350.43 399.72 2308.49 34.78 2012-06-11 19:34:36.000 163 33350.38 399.66 2308.61 34.78 2012-06-11 19:34:37.000 163 33350.39 399.69 2308.52 34.78 2012-06-11 19:34:38.000 163 33350.41 399.67 2308.56 34.78 2012-06-11 19:34:39.000 163 33350.41 399.66 2308.54 34.78 2012-06-11 19:34:40.000 163 33350.44 399.67 2308.56 34.78 2012-06-11 19:34:41.000 163 33350.41 399.70 2308.54 34.78 2012-06-11 19:34:42.000 163 33350.54 399.69 2308.50 34.78 2012-06-11 19:34:42.000 163 33350.50 399.68 2308.47 34.78 2012-06-11 19:34:44.000 163 33350.53 399.70 2308.54 34.78 2012-06-11 19:34:45.000 163 33350.43 399.68 2308.55 34.78 2012-06-11 19:34:46.000 163 33350.57 399.68 2308.46 34.78 2012-06-11 19:34:47.000 163 33350.64 399.68 2308.46 34.78 2012-06-11 19:34:48.000 163 33350.65 399.70 2308.51 34.78 2012-06-11 19:34:49.000 163 33350.57 399.72 2308.45 34.78 2012-06-11 19:34:50.000 163 33350.62 399.67 2308.46 34.78 2012-06-11 19:34:51.000 163 33350.55 399.67 2308.47 34.78 2012-06-11 19:34:52.000 163 33350.56 399.66 2308.57 34.78 2012-06-11 19:34:53.000 163 33350.65 399.69 2308.60 34.78 2012-06-11 19:34:54.000 163 33350.65 399.68 2308.55 34.78 2012-06-11 19:34:55.000 163 33350.57 399.71 2308.50 34.78 2012-06-11 19:34:55.000 163 33350.69 399.65 2308.51 34.78 2012-06-11 19:34:57.000 163 33350.65 399.63 2308.51 34.78 2012-06-11 19:34:58.000 163 33350.71 399.68 2308.47 34.78 2012-06-11 19:34:59.000 163 33350.76 399.69 2308.51 34.78 2012-06-11 19:35:00.000 163 33350.76 399.69 2308.46 34.78 2012-06-11 19:35:01.000 163 33350.75 399.71 2308.49 34.78 2012-06-11 19:35:02.000 163 33350.69 399.69 2308.49 34.78 2012-06-11 19:35:03.000 163 33350.73 399.71 2308.53 34.78 2012-06-11 19:35:04.000 163 33350.74 399.75 2308.51 34.78 2012-06-11 19:35:05.000 163 33350.76 399.70 2308.55 34.78 2012-06-11 19:35:06.000 163 33350.70 399.68 2308.46 34.78 2012-06-11 19:35:07.000 163 33350.74 399.72 2308.55 34.78 2012-06-11 19:35:08.000 163 33350.81 399.74 2308.46 34.78 2012-06-11 19:35:09.000 163 33350.76 399.72 2308.52 34.78 2012-06-11 19:35:10.000 163 33350.82 399.75 2308.55 34.78 2012-06-11 19:35:11.000 163 33350.75 399.74 2308.50 34.78 2012-06-11 19:35:12.000 163 33350.73 399.74 2308.61 34.78 2012-06-11 19:35:13.000 163 33350.87 399.70 2308.58 34.78 2012-06-11 19:35:14.000 163 33350.82 399.72 2308.56 34.78 2012-06-11 19:35:15.000 163 33350.85 399.71 2308.52 34.78 2012-06-11 19:35:16.000 163 33350.86 399.70 2308.55 34.78 2012-06-11 19:35:17.000 163 33350.84 399.69 2308.58 34.78 2012-06-11 19:35:18.000 163 33350.83 399.76 2308.60 34.78 2012-06-11 19:35:19.000 163 33350.88 399.75 2308.60 34.78 2012-06-11 19:35:20.000 163 33350.94 399.75 2308.59 34.78 2012-06-11 19:35:21.000 163 33350.91 399.77 2308.53 34.78 2012-06-11 19:35:22.000 163 33350.97 399.74 2308.56 34.78 2012-06-11 19:35:23.000 163 33351.00 399.73 2308.47 34.78 2012-06-11 19:35:24.000 163 33350.92 399.72 2308.59 34.78 2012-06-11 19:35:25.000 163 33350.98 399.75 2308.61 34.78 2012-06-11 19:35:26.000 163 33351.06 399.73 2308.52 34.78 2012-06-11 19:35:27.000 163 33351.01 399.72 2308.50 34.78 2012-06-11 19:35:28.000 163 33351.05 399.75 2308.56 34.78 2012-06-11 19:35:29.000 163 33351.07 399.75 2308.56 34.78 2012-06-11 19:35:30.000 163 33351.07 399.72 2308.53 34.78 2012-06-11 19:35:31.000 163 33351.09 399.75 2308.55 34.78 2012-06-11 19:35:32.000 163 33351.15 399.79 2308.57 34.78 2012-06-11 19:35:33.000 163 33351.08 399.75 2308.56 34.78 2012-06-11 19:35:34.000 163 33351.23 399.75 2308.56 34.78 2012-06-11 19:35:35.000 163 33351.17 399.77 2308.55 34.78 2012-06-11 19:35:36.000 163 33351.29 399.75 2308.71 34.78 2012-06-11 19:35:36.000 163 33351.22 399.78 2308.55 34.78 2012-06-11 19:35:38.000 163 33351.18 399.73 2308.61 34.78 2012-06-11 19:35:39.000 163 33351.28 399.72 2308.61 34.78 2012-06-11 19:35:40.000 163 33351.34 399.71 2308.60 34.78 2012-06-11 19:35:41.000 163 33351.34 399.68 2308.64 34.78 2012-06-11 19:35:42.000 163 33351.39 399.75 2308.64 34.78 2012-06-11 19:35:43.000 163 33351.35 399.74 2308.59 34.78 2012-06-11 19:35:44.000 163 33351.40 399.70 2308.63 34.78 2012-06-11 19:35:45.000 163 33351.40 399.69 2308.57 34.78 2012-06-11 19:35:46.000 163 33351.40 399.73 2308.61 34.78 2012-06-11 19:35:47.000 163 33351.47 399.76 2308.60 34.78 2012-06-11 19:35:48.000 163 33351.43 399.71 2308.55 34.78 2012-06-11 19:35:49.000 163 33351.59 399.69 2308.67 34.78 2012-06-11 19:35:49.000 163 33351.61 399.70 2308.56 34.78 2012-06-11 19:35:51.000 163 33351.59 399.68 2308.55 34.78 2012-06-11 19:35:52.000 163 33351.66 399.70 2308.59 34.78 2012-06-11 19:35:53.000 163 33351.68 399.72 2308.56 34.78 2012-06-11 19:35:54.000 163 33351.56 399.67 2308.53 34.78 2012-06-11 19:35:55.000 163 33351.77 399.71 2308.60 34.78 2012-06-11 19:35:56.000 163 33351.81 399.69 2308.50 34.78 2012-06-11 19:35:57.000 163 33351.77 399.68 2308.54 34.78 2012-06-11 19:35:58.000 163 33351.87 399.68 2308.55 34.78 2012-06-11 19:35:59.000 163 33351.82 399.64 2308.64 34.78 2012-06-11 19:36:00.000 163 33351.86 399.71 2308.55 34.78 2012-06-11 19:36:01.000 163 33351.96 399.69 2308.58 34.78 2012-06-11 19:36:02.000 163 33351.90 399.70 2308.60 34.78 2012-06-11 19:36:03.000 163 33351.88 399.69 2308.51 34.78 2012-06-11 19:36:04.000 163 33351.96 399.65 2308.63 34.78 2012-06-11 19:36:05.000 163 33351.93 399.69 2308.52 34.78 2012-06-11 19:36:06.000 163 33351.93 399.63 2308.56 34.78 2012-06-11 19:36:07.000 163 33352.05 399.64 2308.67 34.78 2012-06-11 19:36:08.000 163 33352.05 399.63 2308.47 34.78 2012-06-11 19:36:09.000 163 33352.01 399.63 2308.44 34.78 2012-06-11 19:36:10.000 163 33352.07 399.65 2308.47 34.78 2012-06-11 19:36:11.000 163 33352.08 399.62 2308.52 34.78 2012-06-11 19:36:12.000 163 33352.12 399.61 2308.55 34.78 2012-06-11 19:36:13.000 163 33352.03 399.68 2308.53 34.78 2012-06-11 19:36:14.000 163 33352.14 399.60 2308.64 34.78 2012-06-11 19:36:15.000 163 33352.11 399.62 2308.64 34.78 2012-06-11 19:36:16.000 163 33352.16 399.68 2308.56 34.78 2012-06-11 19:36:17.000 163 33352.11 399.67 2308.50 34.78 2012-06-11 19:36:18.000 163 33352.17 399.64 2308.56 34.78 2012-06-11 19:36:19.000 163 33352.22 399.64 2308.40 34.78 2012-06-11 19:36:20.000 163 33352.29 399.64 2308.50 34.78 2012-06-11 19:36:21.000 163 33352.17 399.60 2308.49 34.78 2012-06-11 19:36:22.000 163 33352.23 399.63 2308.51 34.78 2012-06-11 19:36:23.000 163 33352.25 399.61 2308.57 34.78 2012-06-11 19:36:24.000 163 33352.25 399.64 2308.48 34.78 2012-06-11 19:36:25.000 163 33352.24 399.60 2308.54 34.78 2012-06-11 19:36:26.000 163 33352.25 399.59 2308.49 34.78 2012-06-11 19:36:27.000 163 33352.29 399.60 2308.49 34.78 2012-06-11 19:36:28.000 163 33352.32 399.62 2308.53 34.78 2012-06-11 19:36:29.000 163 33352.35 399.63 2308.57 34.78 2012-06-11 19:36:30.000 163 33352.27 399.58 2308.46 34.78 2012-06-11 19:36:30.000 163 33352.41 399.57 2308.62 34.78 2012-06-11 19:36:32.000 163 33352.34 399.62 2308.56 34.78 2012-06-11 19:36:33.000 163 33352.40 399.59 2308.56 34.78 2012-06-11 19:36:34.000 163 33352.39 399.63 2308.50 34.78 2012-06-11 19:36:35.000 163 33352.34 399.59 2308.51 34.78 2012-06-11 19:36:36.000 163 33352.32 399.61 2308.42 34.78 2012-06-11 19:36:37.000 163 33352.37 399.60 2308.56 34.78 2012-06-11 19:36:38.000 163 33352.46 399.57 2308.48 34.78 2012-06-11 19:36:39.000 163 33352.39 399.57 2308.56 34.78 2012-06-11 19:36:40.000 163 33352.44 399.54 2308.51 34.78 2012-06-11 19:36:41.000 163 33352.54 399.56 2308.59 34.78 2012-06-11 19:36:42.000 163 33352.54 399.58 2308.59 34.78 2012-06-11 19:36:43.000 163 33352.51 399.54 2308.62 34.78 2012-06-11 19:36:43.000 163 33352.56 399.56 2308.56 34.78 2012-06-11 19:36:45.000 163 33352.54 399.55 2308.61 34.78 2012-06-11 19:36:46.000 163 33352.58 399.56 2308.60 34.78 2012-06-11 19:36:47.000 163 33352.67 399.58 2308.58 34.78 2012-06-11 19:36:48.000 163 33352.63 399.55 2308.52 34.78 2012-06-11 19:36:49.000 163 33352.73 399.54 2308.56 34.78 2012-06-11 19:36:50.000 163 33352.62 399.52 2308.62 34.78 2012-06-11 19:36:51.000 163 33352.72 399.52 2308.58 34.78 2012-06-11 19:36:52.000 163 33352.69 399.58 2308.57 34.78 2012-06-11 19:36:53.000 163 33352.71 399.54 2308.58 34.78 2012-06-11 19:36:54.000 163 33352.77 399.51 2308.49 34.78 2012-06-11 19:36:55.000 163 33352.76 399.53 2308.58 34.78 2012-06-11 19:36:56.000 163 33352.82 399.52 2308.59 34.78 2012-06-11 19:36:57.000 163 33352.76 399.52 2308.52 34.78 2012-06-11 19:36:58.000 163 33352.83 399.51 2308.53 34.78 2012-06-11 19:36:59.000 163 33352.87 399.51 2308.53 34.78 2012-06-11 19:37:00.000 163 33352.89 399.54 2308.55 34.78 2012-06-11 19:37:01.000 163 33352.77 399.54 2308.60 34.78 2012-06-11 19:37:02.000 163 33352.98 399.48 2308.59 34.78 2012-06-11 19:37:03.000 163 33352.94 399.49 2308.60 34.78 2012-06-11 19:37:04.000 163 33352.92 399.47 2308.58 34.78 2012-06-11 19:37:05.000 163 33353.08 399.48 2308.50 34.78 2012-06-11 19:37:06.000 163 33353.17 399.47 2308.48 34.78 2012-06-11 19:37:07.000 163 33353.02 399.51 2308.51 34.78 2012-06-11 19:37:08.000 163 33353.08 399.43 2308.49 34.78 2012-06-11 19:37:09.000 163 33353.08 399.39 2308.53 34.78 2012-06-11 19:37:10.000 163 33353.18 399.45 2308.53 34.78 2012-06-11 19:37:11.000 163 33353.22 399.44 2308.52 34.78 2012-06-11 19:37:12.000 163 33353.23 399.43 2308.52 34.78 2012-06-11 19:37:13.000 163 33353.17 399.45 2308.49 34.78 2012-06-11 19:37:14.000 163 33353.36 399.41 2308.53 34.78 2012-06-11 19:37:15.000 163 33353.32 399.39 2308.51 34.78 2012-06-11 19:37:16.000 163 33353.41 399.43 2308.45 34.78 2012-06-11 19:37:17.000 163 33353.38 399.43 2308.55 34.78 2012-06-11 19:37:18.000 163 33353.36 399.38 2308.53 34.78 2012-06-11 19:37:19.000 163 33353.41 399.38 2308.51 34.78 2012-06-11 19:37:20.000 163 33353.48 399.36 2308.54 34.78 2012-06-11 19:37:21.000 163 33353.42 399.37 2308.56 34.78 2012-06-11 19:37:22.000 163 33353.51 399.32 2308.48 34.78 2012-06-11 19:37:23.000 163 33353.51 399.34 2308.45 34.78 2012-06-11 19:37:24.000 163 33353.51 399.31 2308.46 34.78 2012-06-11 19:37:24.000 163 33353.53 399.31 2308.50 34.78 2012-06-11 19:37:26.000 163 33353.60 399.30 2308.46 34.78 2012-06-11 19:37:27.000 163 33353.60 399.28 2308.49 34.78 2012-06-11 19:37:28.000 163 33353.61 399.30 2308.42 34.78 2012-06-11 19:37:29.000 163 33353.61 399.23 2308.49 34.78 2012-06-11 19:37:30.000 163 33353.57 399.33 2308.39 34.78 2012-06-11 19:37:31.000 163 33353.63 399.28 2308.33 34.78 2012-06-11 19:37:32.000 163 33353.61 399.27 2308.41 34.78 2012-06-11 19:37:33.000 163 33353.69 399.27 2308.45 34.78 2012-06-11 19:37:34.000 163 33353.70 399.29 2308.48 34.78 2012-06-11 19:37:35.000 163 33353.66 399.23 2308.45 34.78 2012-06-11 19:37:36.000 163 33353.70 399.25 2308.45 34.78 2012-06-11 19:37:37.000 163 33353.70 399.22 2308.49 34.78 2012-06-11 19:37:37.000 163 33353.82 399.25 2308.46 34.78 2012-06-11 19:37:39.000 163 33353.76 399.19 2308.46 34.78 2012-06-11 19:37:40.000 163 33353.78 399.21 2308.50 34.78 2012-06-11 19:37:41.000 163 33353.85 399.22 2308.52 34.78 2012-06-11 19:37:42.000 163 33353.81 399.23 2308.50 34.78 2012-06-11 19:37:43.000 163 33353.82 399.23 2308.42 34.78 2012-06-11 19:37:44.000 163 33353.86 399.26 2308.46 34.78 2012-06-11 19:37:45.000 163 33353.95 399.18 2308.46 34.78 2012-06-11 19:37:46.000 163 33353.91 399.18 2308.45 34.78 2012-06-11 19:37:47.000 163 33353.89 399.20 2308.49 34.78 2012-06-11 19:37:48.000 163 33353.91 399.17 2308.38 34.78 2012-06-11 19:37:49.000 163 33353.86 399.20 2308.56 34.78 2012-06-11 19:37:50.000 163 33353.97 399.20 2308.47 34.78 2012-06-11 19:37:51.000 163 33354.02 399.23 2308.43 34.78 2012-06-11 19:37:52.000 163 33353.94 399.21 2308.47 34.78 2012-06-11 19:37:53.000 163 33354.00 399.18 2308.51 34.78 2012-06-11 19:37:54.000 163 33354.06 399.21 2308.43 34.78 2012-06-11 19:37:55.000 163 33353.92 399.18 2308.40 34.78 2012-06-11 19:37:56.000 163 33354.07 399.14 2308.46 34.78 2012-06-11 19:37:57.000 163 33353.98 399.17 2308.40 34.78 2012-06-11 19:37:58.000 163 33354.00 399.15 2308.40 34.78 2012-06-11 19:37:59.000 163 33354.04 399.18 2308.45 34.78 2012-06-11 19:38:00.000 163 33354.02 399.13 2308.42 34.78 2012-06-11 19:38:01.000 163 33353.89 399.14 2308.51 34.78 2012-06-11 19:38:02.000 163 33354.06 399.18 2308.51 34.78 2012-06-11 19:38:03.000 163 33353.97 399.17 2308.41 34.78 2012-06-11 19:38:04.000 163 33354.10 399.15 2308.53 34.78 2012-06-11 19:38:05.000 163 33354.01 399.15 2308.53 34.78 2012-06-11 19:38:06.000 163 33354.05 399.14 2308.51 34.78 2012-06-11 19:38:07.000 163 33354.05 399.12 2308.46 34.78 2012-06-11 19:38:08.000 163 33354.13 399.17 2308.47 34.78 2012-06-11 19:38:09.000 163 33354.17 399.17 2308.55 34.78 2012-06-11 19:38:10.000 163 33354.13 399.13 2308.55 34.78 2012-06-11 19:38:11.000 163 33354.17 399.14 2308.54 34.78 2012-06-11 19:38:12.000 163 33354.26 399.14 2308.46 34.78 2012-06-11 19:38:13.000 163 33354.23 399.14 2308.52 34.78 2012-06-11 19:38:14.000 163 33354.22 399.11 2308.44 34.78 2012-06-11 19:38:15.000 163 33354.25 399.15 2308.51 34.78 2012-06-11 19:38:16.000 163 33354.22 399.13 2308.55 34.78 2012-06-11 19:38:17.000 163 33354.32 399.14 2308.52 34.78 2012-06-11 19:38:18.000 163 33354.35 399.16 2308.60 34.78 2012-06-11 19:38:18.000 163 33354.31 399.07 2308.52 34.78 2012-06-11 19:38:20.000 163 33354.31 399.10 2308.51 34.78 2012-06-11 19:38:21.000 163 33354.35 399.09 2308.42 34.78 2012-06-11 19:38:22.000 163 33354.35 399.06 2308.47 34.78 2012-06-11 19:38:23.000 163 33354.37 399.11 2308.56 34.78 2012-06-11 19:38:24.000 163 33354.45 399.10 2308.57 34.78 2012-06-11 19:38:25.000 163 33354.45 399.08 2308.44 34.78 2012-06-11 19:38:26.000 163 33354.39 399.09 2308.46 34.79 2012-06-11 19:38:27.000 163 33354.49 399.11 2308.59 34.79 2012-06-11 19:38:28.000 163 33354.44 399.10 2308.52 34.79 2012-06-11 19:38:29.000 163 33354.49 399.05 2308.48 34.78 2012-06-11 19:38:30.000 163 33354.54 399.07 2308.54 34.79 2012-06-11 19:38:31.000 163 33354.51 399.06 2308.55 34.79 2012-06-11 19:38:31.000 163 33354.63 399.03 2308.55 34.79 2012-06-11 19:38:33.000 163 33354.56 399.04 2308.46 34.78 2012-06-11 19:38:34.000 163 33354.60 399.04 2308.47 34.78 2012-06-11 19:38:35.000 163 33354.61 399.06 2308.43 34.79 2012-06-11 19:38:36.000 163 33354.61 399.07 2308.52 34.79 2012-06-11 19:38:37.000 163 33354.80 399.06 2308.53 34.79 2012-06-11 19:38:38.000 163 33354.62 399.01 2308.52 34.79 2012-06-11 19:38:39.000 163 33354.61 399.05 2308.56 34.79 2012-06-11 19:38:40.000 163 33354.73 399.04 2308.53 34.79 2012-06-11 19:38:41.000 163 33354.70 399.01 2308.59 34.79 2012-06-11 19:38:42.000 163 33354.75 399.08 2308.52 34.79 2012-06-11 19:38:43.000 163 33354.76 399.03 2308.47 34.79 2012-06-11 19:38:44.000 163 33354.90 399.02 2308.49 34.79 2012-06-11 19:38:45.000 163 33354.82 399.01 2308.53 34.79 2012-06-11 19:38:46.000 163 33354.83 398.99 2308.53 34.79 2012-06-11 19:38:47.000 163 33354.78 398.95 2308.46 34.79 2012-06-11 19:38:48.000 163 33354.87 399.04 2308.42 34.79 2012-06-11 19:38:49.000 163 33354.93 399.01 2308.51 34.79 2012-06-11 19:38:50.000 163 33354.88 399.00 2308.52 34.79 2012-06-11 19:38:51.000 163 33354.96 399.01 2308.49 34.79 2012-06-11 19:38:52.000 163 33355.02 399.00 2308.52 34.79 2012-06-11 19:38:53.000 163 33355.06 399.00 2308.49 34.79 2012-06-11 19:38:54.000 163 33355.04 398.98 2308.47 34.79 2012-06-11 19:38:55.000 163 33355.16 398.99 2308.48 34.79 2012-06-11 19:38:56.000 163 33355.08 398.95 2308.47 34.79 2012-06-11 19:38:57.000 163 33355.15 398.92 2308.50 34.79 2012-06-11 19:38:58.000 163 33355.12 398.96 2308.49 34.79 2012-06-11 19:38:59.000 163 33355.12 398.93 2308.50 34.79 2012-06-11 19:39:00.000 163 33355.21 398.92 2308.47 34.79 2012-06-11 19:39:01.000 163 33355.16 398.92 2308.47 34.79 2012-06-11 19:39:02.000 163 33355.11 398.96 2308.51 34.79 2012-06-11 19:39:03.000 163 33355.28 398.94 2308.43 34.79 2012-06-11 19:39:04.000 163 33355.20 398.94 2308.41 34.79 2012-06-11 19:39:05.000 163 33355.36 398.95 2308.42 34.79 2012-06-11 19:39:06.000 163 33355.35 398.94 2308.41 34.79 2012-06-11 19:39:07.000 163 33355.28 398.94 2308.43 34.79 2012-06-11 19:39:08.000 163 33355.35 398.91 2308.54 34.79 2012-06-11 19:39:09.000 163 33355.41 398.92 2308.43 34.79 2012-06-11 19:39:10.000 163 33355.40 398.92 2308.41 34.79 2012-06-11 19:39:11.000 163 33355.44 398.94 2308.52 34.79 2012-06-11 19:39:12.000 163 33355.46 398.90 2308.40 34.79 2012-06-11 19:39:12.000 163 33355.42 398.88 2308.36 34.79 2012-06-11 19:39:14.000 163 33355.51 398.94 2308.37 34.79 2012-06-11 19:39:15.000 163 33355.50 398.90 2308.47 34.79 2012-06-11 19:39:16.000 163 33355.47 398.89 2308.53 34.79 2012-06-11 19:39:17.000 163 33355.53 398.91 2308.45 34.79 2012-06-11 19:39:18.000 163 33355.60 398.90 2308.46 34.79 2012-06-11 19:39:19.000 163 33355.61 398.92 2308.43 34.79 2012-06-11 19:39:20.000 163 33355.73 398.94 2308.49 34.79 2012-06-11 19:39:21.000 163 33355.65 398.90 2308.46 34.79 2012-06-11 19:39:22.000 163 33355.81 398.90 2308.47 34.79 2012-06-11 19:39:23.000 163 33355.77 398.92 2308.39 34.79 2012-06-11 19:39:24.000 163 33355.82 398.88 2308.45 34.79 2012-06-11 19:39:25.000 163 33355.81 398.93 2308.47 34.79 2012-06-11 19:39:25.000 163 33355.94 398.86 2308.43 34.79 2012-06-11 19:39:27.000 163 33355.86 398.93 2308.40 34.79 2012-06-11 19:39:28.000 163 33355.92 398.90 2308.43 34.79 2012-06-11 19:39:29.000 163 33355.96 398.93 2308.33 34.79 2012-06-11 19:39:30.000 163 33356.09 398.85 2308.39 34.79 2012-06-11 19:39:31.000 163 33356.05 398.87 2308.38 34.79 2012-06-11 19:39:32.000 163 33356.08 398.86 2308.36 34.79 2012-06-11 19:39:33.000 163 33356.11 398.86 2308.41 34.79 2012-06-11 19:39:34.000 163 33355.97 398.83 2308.43 34.79 2012-06-11 19:39:35.000 163 33356.09 398.91 2308.44 34.79 2012-06-11 19:39:36.000 163 33356.12 398.90 2308.35 34.79 2012-06-11 19:39:37.000 163 33356.15 398.89 2308.46 34.79 2012-06-11 19:39:38.000 163 33356.11 398.93 2308.36 34.79 2012-06-11 19:39:39.000 163 33356.18 398.88 2308.45 34.79 2012-06-11 19:39:40.000 163 33356.16 398.91 2308.47 34.79 2012-06-11 19:39:41.000 163 33356.30 398.89 2308.40 34.79 2012-06-11 19:39:42.000 163 33356.18 398.89 2308.40 34.79 2012-06-11 19:39:43.000 163 33356.20 398.92 2308.46 34.79 2012-06-11 19:39:44.000 163 33356.27 398.93 2308.42 34.79 2012-06-11 19:39:45.000 163 33356.18 398.92 2308.37 34.79 2012-06-11 19:39:46.000 163 33356.25 398.87 2308.38 34.79 2012-06-11 19:39:47.000 163 33356.28 398.88 2308.39 34.79 2012-06-11 19:39:48.000 163 33356.34 398.92 2308.38 34.79 2012-06-11 19:39:49.000 163 33356.23 398.92 2308.41 34.79 2012-06-11 19:39:50.000 163 33356.22 398.89 2308.43 34.79 2012-06-11 19:39:51.000 163 33356.37 398.89 2308.45 34.79 2012-06-11 19:39:52.000 163 33356.34 398.91 2308.45 34.79 2012-06-11 19:39:53.000 163 33356.34 398.92 2308.43 34.79 2012-06-11 19:39:54.000 163 33356.37 398.89 2308.43 34.79 2012-06-11 19:39:55.000 163 33356.33 398.95 2308.41 34.79 2012-06-11 19:39:56.000 163 33356.46 398.88 2308.41 34.79 2012-06-11 19:39:57.000 163 33356.46 398.91 2308.41 34.79 2012-06-11 19:39:58.000 163 33356.34 398.93 2308.45 34.79 2012-06-11 19:39:59.000 163 33356.43 398.93 2308.52 34.79 2012-06-11 19:40:00.000 163 33356.44 398.96 2308.46 34.79 2012-06-11 19:40:01.000 163 33356.49 398.91 2308.44 34.79 2012-06-11 19:40:02.000 163 33356.38 398.96 2308.41 34.79 2012-06-11 19:40:03.000 163 33356.49 398.94 2308.45 34.79 2012-06-11 19:40:04.000 163 33356.46 398.93 2308.41 34.79 2012-06-11 19:40:05.000 163 33356.49 398.96 2308.50 34.79 2012-06-11 19:40:06.000 163 33356.56 398.96 2308.47 34.79 2012-06-11 19:40:06.000 163 33356.54 398.96 2308.51 34.79 2012-06-11 19:40:08.000 163 33356.51 398.94 2308.56 34.79 2012-06-11 19:40:09.000 163 33356.54 398.98 2308.49 34.79 2012-06-11 19:40:10.000 163 33356.54 398.99 2308.48 34.79 2012-06-11 19:40:11.000 163 33356.57 399.00 2308.51 34.79 2012-06-11 19:40:12.000 163 33356.61 398.99 2308.43 34.79 2012-06-11 19:40:13.000 163 33356.55 398.99 2308.51 34.79 2012-06-11 19:40:14.000 163 33356.55 398.99 2308.55 34.79 2012-06-11 19:40:15.000 163 33356.61 399.00 2308.49 34.79 2012-06-11 19:40:16.000 163 33356.55 399.00 2308.49 34.79 2012-06-11 19:40:17.000 163 33356.61 399.00 2308.57 34.79 2012-06-11 19:40:18.000 163 33356.61 399.01 2308.48 34.79 2012-06-11 19:40:19.000 163 33356.50 399.04 2308.49 34.79 2012-06-11 19:40:19.000 163 33356.68 399.01 2308.59 34.79 2012-06-11 19:40:21.000 163 33356.72 398.98 2308.61 34.79 2012-06-11 19:40:22.000 163 33356.62 398.98 2308.55 34.79 2012-06-11 19:40:23.000 163 33356.72 399.04 2308.54 34.79 2012-06-11 19:40:24.000 163 33356.71 399.04 2308.49 34.79 2012-06-11 19:40:25.000 163 33356.74 399.05 2308.56 34.79 2012-06-11 19:40:26.000 163 33356.74 398.99 2308.54 34.79 2012-06-11 19:40:27.000 163 33356.75 399.03 2308.59 34.79 2012-06-11 19:40:28.000 163 33356.76 399.02 2308.57 34.79 2012-06-11 19:40:29.000 163 33356.80 399.00 2308.62 34.79 2012-06-11 19:40:30.000 163 33356.87 398.99 2308.51 34.79 2012-06-11 19:40:31.000 163 33356.87 398.99 2308.54 34.79 2012-06-11 19:40:32.000 163 33356.86 399.02 2308.66 34.79 2012-06-11 19:40:33.000 163 33356.95 398.97 2308.53 34.79 2012-06-11 19:40:34.000 163 33356.96 398.97 2308.52 34.79 2012-06-11 19:40:35.000 163 33356.96 399.00 2308.62 34.79 2012-06-11 19:40:36.000 163 33356.96 398.96 2308.66 34.79 2012-06-11 19:40:37.000 163 33357.03 399.00 2308.59 34.79 2012-06-11 19:40:38.000 163 33356.89 398.97 2308.55 34.79 2012-06-11 19:40:39.000 163 33357.02 399.00 2308.58 34.79 2012-06-11 19:40:40.000 163 33357.02 398.98 2308.52 34.79 2012-06-11 19:40:41.000 163 33357.08 398.99 2308.54 34.79 2012-06-11 19:40:42.000 163 33357.16 398.92 2308.57 34.79 2012-06-11 19:40:43.000 163 33357.09 398.99 2308.61 34.79 2012-06-11 19:40:44.000 163 33357.05 399.00 2308.52 34.79 2012-06-11 19:40:45.000 163 33357.20 398.98 2308.59 34.79 2012-06-11 19:40:46.000 163 33357.20 398.93 2308.58 34.79 2012-06-11 19:40:47.000 163 33357.27 399.00 2308.61 34.79 2012-06-11 19:40:48.000 163 33357.24 399.00 2308.52 34.79 2012-06-11 19:40:49.000 163 33357.20 398.96 2308.58 34.79 2012-06-11 19:40:50.000 163 33357.18 399.00 2308.65 34.79 2012-06-11 19:40:51.000 163 33357.30 398.96 2308.56 34.79 2012-06-11 19:40:52.000 163 33357.29 398.98 2308.62 34.79 2012-06-11 19:40:53.000 163 33357.27 398.96 2308.61 34.79 2012-06-11 19:40:54.000 163 33357.29 398.99 2308.56 34.79 2012-06-11 19:40:55.000 163 33357.35 398.98 2308.59 34.79 2012-06-11 19:40:56.000 163 33357.27 398.98 2308.58 34.79 2012-06-11 19:40:57.000 163 33357.30 398.97 2308.68 34.79 2012-06-11 19:40:58.000 163 33357.31 398.99 2308.64 34.79 2012-06-11 19:40:59.000 163 33357.33 398.98 2308.60 34.79 2012-06-11 19:41:00.000 163 33357.36 398.99 2308.63 34.79 2012-06-11 19:41:00.000 163 33357.43 399.00 2308.63 34.79 2012-06-11 19:41:02.000 163 33357.50 398.99 2308.66 34.79 2012-06-11 19:41:03.000 163 33357.60 399.00 2308.62 34.79 2012-06-11 19:41:04.000 163 33357.50 399.02 2308.65 34.79 2012-06-11 19:41:05.000 163 33357.42 399.01 2308.62 34.79 2012-06-11 19:41:06.000 163 33357.46 399.02 2308.69 34.79 2012-06-11 19:41:07.000 163 33357.51 398.99 2308.58 34.79 2012-06-11 19:41:08.000 163 33357.64 399.00 2308.68 34.79 2012-06-11 19:41:09.000 163 33357.46 398.99 2308.66 34.79 2012-06-11 19:41:10.000 163 33357.52 398.95 2308.67 34.79 2012-06-11 19:41:11.000 163 33357.51 399.01 2308.68 34.79 2012-06-11 19:41:12.000 163 33357.46 399.00 2308.58 34.79 2012-06-11 19:41:13.000 163 33357.52 399.00 2308.68 34.79 2012-06-11 19:41:13.000 163 33357.55 398.97 2308.72 34.79 2012-06-11 19:41:15.000 163 33357.52 399.00 2308.71 34.79 2012-06-11 19:41:16.000 163 33357.55 399.01 2308.67 34.79 2012-06-11 19:41:17.000 163 33357.53 399.00 2308.64 34.79 2012-06-11 19:41:18.000 163 33357.57 399.00 2308.67 34.79 2012-06-11 19:41:19.000 163 33357.55 399.04 2308.71 34.79 2012-06-11 19:41:20.000 163 33357.60 399.00 2308.67 34.79 2012-06-11 19:41:21.000 163 33357.54 399.01 2308.68 34.79 2012-06-11 19:41:22.000 163 33357.66 399.02 2308.71 34.79 2012-06-11 19:41:23.000 163 33357.61 398.97 2308.65 34.79 2012-06-11 19:41:24.000 163 33357.67 399.01 2308.72 34.79 2012-06-11 19:41:25.000 163 33357.59 398.98 2308.73 34.79 2012-06-11 19:41:26.000 163 33357.73 398.96 2308.76 34.79 2012-06-11 19:41:27.000 163 33357.63 398.94 2308.71 34.79 2012-06-11 19:41:28.000 163 33357.67 398.99 2308.70 34.79 2012-06-11 19:41:29.000 163 33357.57 399.01 2308.71 34.79 2012-06-11 19:41:30.000 163 33357.68 398.97 2308.82 34.79 2012-06-11 19:41:31.000 163 33357.62 399.00 2308.71 34.79 2012-06-11 19:41:32.000 163 33357.62 398.98 2308.74 34.79 2012-06-11 19:41:33.000 163 33357.75 399.00 2308.81 34.79 2012-06-11 19:41:34.000 163 33357.64 399.02 2308.76 34.79 2012-06-11 19:41:35.000 163 33357.61 399.01 2308.64 34.79 2012-06-11 19:41:36.000 163 33357.70 399.00 2308.80 34.79 2012-06-11 19:41:37.000 163 33357.65 398.98 2308.72 34.79 2012-06-11 19:41:38.000 163 33357.70 399.07 2308.77 34.79 2012-06-11 19:41:39.000 163 33357.74 399.04 2308.76 34.79 2012-06-11 19:41:40.000 163 33357.67 399.00 2308.81 34.79 2012-06-11 19:41:41.000 163 33357.72 399.03 2308.80 34.79 2012-06-11 19:41:42.000 163 33357.75 399.02 2308.80 34.79 2012-06-11 19:41:43.000 163 33357.78 399.03 2308.83 34.79 2012-06-11 19:41:44.000 163 33357.81 399.00 2308.78 34.79 2012-06-11 19:41:45.000 163 33357.81 399.03 2308.80 34.79 2012-06-11 19:41:46.000 163 33357.80 399.02 2308.84 34.79 2012-06-11 19:41:47.000 163 33357.79 399.04 2308.77 34.79 2012-06-11 19:41:48.000 163 33357.88 399.07 2308.84 34.79 2012-06-11 19:41:49.000 163 33357.72 399.09 2308.87 34.79 2012-06-11 19:41:50.000 163 33357.78 399.05 2308.83 34.79 2012-06-11 19:41:51.000 163 33357.93 399.06 2308.79 34.79 2012-06-11 19:41:52.000 163 33357.93 399.04 2308.77 34.79 2012-06-11 19:41:53.000 163 33357.94 399.04 2308.84 34.79 2012-06-11 19:41:54.000 163 33357.91 399.01 2308.79 34.79 2012-06-11 19:41:54.000 163 33357.92 399.03 2308.84 34.79 2012-06-11 19:41:56.000 163 33357.97 399.02 2308.90 34.79 2012-06-11 19:41:57.000 163 33358.04 399.07 2308.80 34.79 2012-06-11 19:41:58.000 163 33357.95 399.03 2308.72 34.79 2012-06-11 19:41:59.000 163 33358.07 399.02 2308.87 34.79 2012-06-11 19:42:00.000 163 33358.04 399.05 2308.89 34.79 2012-06-11 19:42:01.000 163 33358.08 399.06 2308.91 34.79 2012-06-11 19:42:02.000 163 33358.01 399.07 2308.87 34.79 2012-06-11 19:42:03.000 163 33358.08 399.07 2308.76 34.79 2012-06-11 19:42:04.000 163 33358.03 399.07 2308.80 34.79 2012-06-11 19:42:05.000 163 33358.07 399.06 2308.86 34.79 2012-06-11 19:42:06.000 163 33358.14 399.07 2308.87 34.79 2012-06-11 19:42:07.000 163 33358.14 399.05 2308.78 34.79 2012-06-11 19:42:07.000 163 33358.16 399.06 2308.90 34.79 2012-06-11 19:42:09.000 163 33358.03 399.06 2308.87 34.79 2012-06-11 19:42:10.000 163 33358.03 399.05 2308.83 34.79 2012-06-11 19:42:11.000 163 33358.08 399.04 2308.83 34.79 2012-06-11 19:42:12.000 163 33358.07 399.04 2308.83 34.79 2012-06-11 19:42:13.000 163 33358.09 399.02 2308.90 34.79 2012-06-11 19:42:14.000 163 33358.10 399.06 2308.88 34.79 2012-06-11 19:42:15.000 163 33358.17 399.04 2308.89 34.79 2012-06-11 19:42:16.000 163 33358.07 399.04 2308.83 34.79 2012-06-11 19:42:17.000 163 33358.09 399.02 2308.95 34.79 2012-06-11 19:42:18.000 163 33358.06 399.02 2308.92 34.79 2012-06-11 19:42:19.000 163 33358.04 399.03 2308.87 34.79 2012-06-11 19:42:20.000 163 33357.93 399.02 2308.87 34.79 2012-06-11 19:42:21.000 163 33358.05 399.02 2308.88 34.79 2012-06-11 19:42:22.000 163 33358.01 399.04 2308.92 34.79 2012-06-11 19:42:23.000 163 33358.04 399.06 2308.92 34.79 2012-06-11 19:42:24.000 163 33358.08 399.05 2308.94 34.79 2012-06-11 19:42:25.000 163 33358.13 399.04 2308.92 34.79 2012-06-11 19:42:26.000 163 33358.08 399.04 2308.94 34.79 2012-06-11 19:42:27.000 163 33358.02 399.04 2308.93 34.79 2012-06-11 19:42:28.000 163 33358.10 399.06 2308.89 34.79 2012-06-11 19:42:29.000 163 33358.04 399.05 2309.04 34.79 2012-06-11 19:42:30.000 163 33358.13 399.00 2308.99 34.79 2012-06-11 19:42:31.000 163 33358.12 399.00 2308.89 34.79 2012-06-11 19:42:32.000 163 33358.10 398.97 2308.95 34.79 2012-06-11 19:42:33.000 163 33358.11 398.99 2308.90 34.79 2012-06-11 19:42:34.000 163 33358.13 399.03 2308.90 34.79 2012-06-11 19:42:35.000 163 33358.05 398.96 2308.93 34.79 2012-06-11 19:42:36.000 163 33358.16 399.01 2308.92 34.79 2012-06-11 19:42:37.000 163 33358.18 399.01 2308.83 34.79 2012-06-11 19:42:38.000 163 33358.05 399.02 2308.99 34.79 2012-06-11 19:42:39.000 163 33358.18 399.01 2308.92 34.79 2012-06-11 19:42:40.000 163 33358.18 399.00 2308.98 34.79 2012-06-11 19:42:41.000 163 33358.23 399.00 2308.93 34.79 2012-06-11 19:42:42.000 163 33358.11 398.97 2308.95 34.79 2012-06-11 19:42:43.000 163 33358.10 399.02 2308.98 34.79 2012-06-11 19:42:44.000 163 33358.19 399.02 2308.89 34.79 2012-06-11 19:42:45.000 163 33358.10 399.02 2309.02 34.79 2012-06-11 19:42:46.000 163 33358.16 398.97 2308.98 34.79 2012-06-11 19:42:47.000 163 33358.15 399.00 2308.95 34.79 2012-06-11 19:42:48.000 163 33358.25 398.96 2308.96 34.79 2012-06-11 19:42:48.000 163 33358.23 398.99 2308.89 34.79 2012-06-11 19:42:50.000 163 33358.20 399.04 2308.99 34.79 2012-06-11 19:42:51.000 163 33358.30 399.00 2308.98 34.79 2012-06-11 19:42:52.000 163 33358.31 399.00 2308.91 34.79 2012-06-11 19:42:53.000 163 33358.29 399.03 2309.00 34.79 2012-06-11 19:42:54.000 163 33358.20 399.02 2309.03 34.79 2012-06-11 19:42:55.000 163 33358.22 398.97 2308.95 34.79 2012-06-11 19:42:56.000 163 33358.29 399.01 2309.02 34.79 2012-06-11 19:42:57.000 163 33358.23 399.05 2308.96 34.79 2012-06-11 19:42:58.000 163 33358.20 399.03 2309.00 34.79 2012-06-11 19:42:59.000 163 33358.26 399.02 2309.02 34.79 2012-06-11 19:43:00.000 163 33358.28 399.02 2309.03 34.79 2012-06-11 19:43:01.000 163 33358.34 399.00 2308.97 34.79 2012-06-11 19:43:01.000 163 33358.34 399.05 2309.08 34.79 2012-06-11 19:43:03.000 163 33358.39 399.08 2309.01 34.79 2012-06-11 19:43:04.000 163 33358.42 399.05 2309.00 34.79 2012-06-11 19:43:05.000 163 33358.33 399.09 2308.88 34.79 2012-06-11 19:43:06.000 163 33358.38 399.10 2309.02 34.79 2012-06-11 19:43:07.000 163 33358.42 399.09 2308.99 34.79 2012-06-11 19:43:08.000 163 33358.42 399.06 2308.99 34.79 2012-06-11 19:43:09.000 163 33358.41 399.13 2308.95 34.79 2012-06-11 19:43:10.000 163 33358.41 399.10 2308.95 34.79 2012-06-11 19:43:11.000 163 33358.45 399.15 2308.98 34.79 2012-06-11 19:43:12.000 163 33358.44 399.13 2309.03 34.79 2012-06-11 19:43:13.000 163 33358.51 399.12 2309.07 34.79 2012-06-11 19:43:14.000 163 33358.48 399.14 2309.03 34.79 2012-06-11 19:43:15.000 163 33358.46 399.16 2309.03 34.79 2012-06-11 19:43:16.000 163 33358.42 399.18 2309.04 34.79 2012-06-11 19:43:17.000 163 33358.56 399.15 2309.03 34.79 2012-06-11 19:43:18.000 163 33358.54 399.18 2309.02 34.79 2012-06-11 19:43:19.000 163 33358.47 399.17 2309.07 34.79 2012-06-11 19:43:20.000 163 33358.46 399.21 2308.96 34.79 2012-06-11 19:43:21.000 163 33358.63 399.21 2309.11 34.79 2012-06-11 19:43:22.000 163 33358.53 399.21 2309.08 34.79 2012-06-11 19:43:23.000 163 33358.51 399.20 2309.01 34.79 2012-06-11 19:43:24.000 163 33358.52 399.25 2309.04 34.79 2012-06-11 19:43:25.000 163 33358.46 399.28 2309.04 34.79 2012-06-11 19:43:26.000 163 33358.53 399.28 2309.08 34.79 2012-06-11 19:43:27.000 163 33358.56 399.31 2309.18 34.79 2012-06-11 19:43:28.000 163 33358.50 399.28 2309.19 34.79 2012-06-11 19:43:29.000 163 33358.44 399.29 2309.08 34.79 2012-06-11 19:43:30.000 163 33358.54 399.34 2309.11 34.79 2012-06-11 19:43:31.000 163 33358.47 399.36 2309.11 34.79 2012-06-11 19:43:32.000 163 33358.39 399.41 2309.10 34.79 2012-06-11 19:43:33.000 163 33358.42 399.42 2309.11 34.79 2012-06-11 19:43:34.000 163 33358.43 399.40 2309.13 34.79 2012-06-11 19:43:35.000 163 33358.45 399.48 2309.16 34.79 2012-06-11 19:43:36.000 163 33358.45 399.45 2309.17 34.79 2012-06-11 19:43:37.000 163 33358.31 399.51 2309.14 34.79 2012-06-11 19:43:38.000 163 33358.41 399.50 2309.22 34.79 2012-06-11 19:43:39.000 163 33358.28 399.50 2309.17 34.79 2012-06-11 19:43:40.000 163 33358.35 399.49 2309.23 34.79 2012-06-11 19:43:41.000 163 33358.32 399.56 2309.14 34.79 2012-06-11 19:43:42.000 163 33358.32 399.53 2309.18 34.79 2012-06-11 19:43:42.000 163 33358.35 399.57 2309.14 34.79 2012-06-11 19:43:44.000 163 33358.31 399.62 2309.18 34.79 2012-06-11 19:43:45.000 163 33358.25 399.61 2309.22 34.79 2012-06-11 19:43:46.000 163 33358.25 399.66 2309.18 34.79 2012-06-11 19:43:47.000 163 33358.27 399.68 2309.24 34.79 2012-06-11 19:43:48.000 163 33358.23 399.68 2309.21 34.79 2012-06-11 19:43:49.000 163 33358.21 399.69 2309.32 34.79 2012-06-11 19:43:50.000 163 33358.20 399.70 2309.33 34.79 2012-06-11 19:43:51.000 163 33358.23 399.73 2309.27 34.79 2012-06-11 19:43:52.000 163 33358.16 399.73 2309.29 34.79 2012-06-11 19:43:53.000 163 33358.22 399.79 2309.35 34.79 2012-06-11 19:43:54.000 163 33358.14 399.79 2309.42 34.79 2012-06-11 19:43:55.000 163 33358.18 399.82 2309.32 34.79 2012-06-11 19:43:55.000 163 33358.06 399.84 2309.32 34.79 2012-06-11 19:43:57.000 163 33358.07 399.84 2309.30 34.79 2012-06-11 19:43:58.000 163 33358.05 399.84 2309.43 34.79 2012-06-11 19:43:59.000 163 33358.13 399.84 2309.45 34.79 2012-06-11 19:44:00.000 163 33358.06 399.89 2309.40 34.79 2012-06-11 19:44:01.000 163 33357.99 399.86 2309.39 34.79 2012-06-11 19:44:02.000 163 33358.08 399.89 2309.42 34.79 2012-06-11 19:44:03.000 163 33358.14 399.93 2309.49 34.79 2012-06-11 19:44:04.000 163 33358.05 399.91 2309.46 34.79 2012-06-11 19:44:05.000 163 33358.11 399.96 2309.54 34.79 2012-06-11 19:44:06.000 163 33357.96 399.99 2309.48 34.79 2012-06-11 19:44:07.000 163 33357.87 399.98 2309.55 34.79 2012-06-11 19:44:08.000 163 33358.01 399.98 2309.57 34.79 2012-06-11 19:44:09.000 163 33358.04 400.01 2309.47 34.79 2012-06-11 19:44:10.000 163 33358.03 400.03 2309.51 34.79 2012-06-11 19:44:11.000 163 33357.93 400.02 2309.54 34.79 2012-06-11 19:44:12.000 163 33357.94 400.06 2309.53 34.79 2012-06-11 19:44:13.000 163 33358.00 400.06 2309.62 34.79 2012-06-11 19:44:14.000 163 33358.01 400.11 2309.52 34.79 2012-06-11 19:44:15.000 163 33357.98 400.10 2309.59 34.79 2012-06-11 19:44:16.000 163 33358.07 400.07 2309.59 34.79 2012-06-11 19:44:17.000 163 33358.13 400.11 2309.62 34.79 2012-06-11 19:44:18.000 163 33358.06 400.13 2309.66 34.79 2012-06-11 19:44:19.000 163 33358.05 400.12 2309.57 34.79 2012-06-11 19:44:20.000 163 33358.04 400.11 2309.63 34.79 2012-06-11 19:44:21.000 163 33358.06 400.14 2309.64 34.79 2012-06-11 19:44:22.000 163 33357.98 400.14 2309.54 34.79 2012-06-11 19:44:23.000 163 33358.13 400.14 2309.52 34.79 2012-06-11 19:44:24.000 163 33358.06 400.13 2309.64 34.79 2012-06-11 19:44:25.000 163 33358.06 400.15 2309.68 34.79 2012-06-11 19:44:26.000 163 33358.06 400.19 2309.59 34.79 2012-06-11 19:44:27.000 163 33357.99 400.18 2309.68 34.79 2012-06-11 19:44:28.000 163 33358.11 400.20 2309.65 34.79 2012-06-11 19:44:29.000 163 33358.06 400.22 2309.66 34.79 2012-06-11 19:44:30.000 163 33357.99 400.19 2309.71 34.79 2012-06-11 19:44:31.000 163 33358.11 400.18 2309.65 34.79 2012-06-11 19:44:32.000 163 33358.04 400.19 2309.66 34.79 2012-06-11 19:44:33.000 163 33358.00 400.24 2309.66 34.79 2012-06-11 19:44:34.000 163 33358.03 400.24 2309.61 34.79 2012-06-11 19:44:35.000 163 33358.11 400.23 2309.57 34.79 2012-06-11 19:44:36.000 163 33358.05 400.24 2309.61 34.79 2012-06-11 19:44:36.000 163 33357.96 400.24 2309.67 34.79 2012-06-11 19:44:38.000 163 33358.05 400.23 2309.72 34.79 2012-06-11 19:44:39.000 163 33357.99 400.28 2309.64 34.79 2012-06-11 19:44:40.000 163 33357.96 400.28 2309.63 34.79 2012-06-11 19:44:41.000 163 33358.01 400.26 2309.76 34.79 2012-06-11 19:44:42.000 163 33357.98 400.28 2309.66 34.79 2012-06-11 19:44:43.000 163 33358.00 400.31 2309.64 34.79 2012-06-11 19:44:44.000 163 33357.93 400.29 2309.72 34.79 2012-06-11 19:44:45.000 163 33358.04 400.32 2309.73 34.79 2012-06-11 19:44:46.000 163 33357.90 400.34 2309.77 34.79 2012-06-11 19:44:47.000 163 33358.05 400.28 2309.68 34.79 2012-06-11 19:44:48.000 163 33358.02 400.30 2309.73 34.79 2012-06-11 19:44:49.000 163 33357.90 400.26 2309.64 34.79 2012-06-11 19:44:49.000 163 33357.94 400.27 2309.66 34.79 2012-06-11 19:44:51.000 163 33357.90 400.29 2309.70 34.79 2012-06-11 19:44:52.000 163 33357.91 400.24 2309.72 34.79 2012-06-11 19:44:53.000 163 33357.95 400.28 2309.74 34.79 2012-06-11 19:44:54.000 163 33358.00 400.33 2309.67 34.79 2012-06-11 19:44:55.000 163 33357.90 400.27 2309.77 34.79 2012-06-11 19:44:56.000 163 33357.90 400.31 2309.73 34.79 2012-06-11 19:44:57.000 163 33357.93 400.28 2309.74 34.79 2012-06-11 19:44:58.000 163 33357.88 400.28 2309.76 34.79 2012-06-11 19:44:59.000 163 33357.87 400.26 2309.71 34.79 2012-06-11 19:45:00.000 163 33357.88 400.28 2309.85 34.79 2012-06-11 19:45:01.000 163 33357.86 400.26 2309.74 34.79 2012-06-11 19:45:02.000 163 33357.85 400.29 2309.76 34.79 2012-06-11 19:45:03.000 163 33357.86 400.25 2309.76 34.79 2012-06-11 19:45:04.000 163 33357.88 400.29 2309.77 34.79 2012-06-11 19:45:05.000 163 33357.84 400.30 2309.82 34.79 2012-06-11 19:45:06.000 163 33357.79 400.25 2309.72 34.79 2012-06-11 19:45:07.000 163 33357.79 400.23 2309.81 34.79 2012-06-11 19:45:08.000 163 33357.82 400.25 2309.81 34.79 2012-06-11 19:45:09.000 163 33357.77 400.26 2309.77 34.79 2012-06-11 19:45:10.000 163 33357.77 400.26 2309.86 34.79 2012-06-11 19:45:11.000 163 33357.80 400.22 2309.73 34.79 2012-06-11 19:45:12.000 163 33357.79 400.29 2309.64 34.79 2012-06-11 19:45:13.000 163 33357.68 400.30 2309.72 34.79 2012-06-11 19:45:14.000 163 33357.89 400.31 2309.83 34.79 2012-06-11 19:45:15.000 163 33357.76 400.29 2309.81 34.79 2012-06-11 19:45:16.000 163 33357.82 400.27 2309.81 34.79 2012-06-11 19:45:17.000 163 33357.76 400.31 2309.79 34.79 2012-06-11 19:45:18.000 163 33357.73 400.31 2309.83 34.79 2012-06-11 19:45:19.000 163 33357.67 400.27 2309.76 34.79 2012-06-11 19:45:20.000 163 33357.76 400.29 2309.74 34.79 2012-06-11 19:45:21.000 163 33357.65 400.29 2309.79 34.79 2012-06-11 19:45:22.000 163 33357.70 400.31 2309.80 34.79 2012-06-11 19:45:23.000 163 33357.79 400.31 2309.82 34.79 2012-06-11 19:45:24.000 163 33357.73 400.30 2309.76 34.79 2012-06-11 19:45:25.000 163 33357.76 400.32 2309.76 34.79 2012-06-11 19:45:26.000 163 33357.71 400.32 2309.77 34.79 2012-06-11 19:45:27.000 163 33357.79 400.29 2309.76 34.79 2012-06-11 19:45:28.000 163 33357.72 400.29 2309.85 34.79 2012-06-11 19:45:29.000 163 33357.68 400.31 2309.80 34.79 2012-06-11 19:45:30.000 163 33357.81 400.31 2309.77 34.79 2012-06-11 19:45:30.000 163 33357.76 400.31 2309.82 34.79 2012-06-11 19:45:32.000 163 33357.74 400.31 2309.83 34.79 2012-06-11 19:45:33.000 163 33357.76 400.32 2309.77 34.79 2012-06-11 19:45:34.000 163 33357.76 400.30 2309.82 34.79 2012-06-11 19:45:35.000 163 33357.87 400.32 2309.76 34.79 2012-06-11 19:45:36.000 163 33357.72 400.34 2309.85 34.79 2012-06-11 19:45:37.000 163 33357.74 400.30 2309.79 34.79 2012-06-11 19:45:38.000 163 33357.70 400.34 2309.78 34.79 2012-06-11 19:45:39.000 163 33357.74 400.31 2309.83 34.79 2012-06-11 19:45:40.000 163 33357.72 400.31 2309.79 34.79 2012-06-11 19:45:41.000 163 33357.74 400.33 2309.83 34.79 2012-06-11 19:45:42.000 163 33357.71 400.34 2309.79 34.79 2012-06-11 19:45:43.000 163 33357.73 400.31 2309.73 34.79 2012-06-11 19:45:43.000 163 33357.63 400.33 2309.88 34.79 2012-06-11 19:45:45.000 163 33357.79 400.33 2309.77 34.79 2012-06-11 19:45:46.000 163 33357.67 400.33 2309.73 34.79 2012-06-11 19:45:47.000 163 33357.71 400.36 2309.82 34.79 2012-06-11 19:45:48.000 163 33357.70 400.32 2309.92 34.79 2012-06-11 19:45:49.000 163 33357.62 400.35 2309.83 34.79 2012-06-11 19:45:50.000 163 33357.77 400.35 2309.77 34.79 2012-06-11 19:45:51.000 163 33357.68 400.35 2309.77 34.79 2012-06-11 19:45:52.000 163 33357.68 400.32 2309.77 34.79 2012-06-11 19:45:53.000 163 33357.72 400.33 2309.74 34.79 2012-06-11 19:45:54.000 163 33357.71 400.31 2309.83 34.79 2012-06-11 19:45:55.000 163 33357.62 400.31 2309.79 34.79 2012-06-11 19:45:56.000 163 33357.67 400.34 2309.71 34.79 2012-06-11 19:45:57.000 163 33357.70 400.35 2309.77 34.79 2012-06-11 19:45:58.000 163 33357.70 400.34 2309.74 34.79 2012-06-11 19:45:59.000 163 33357.67 400.31 2309.85 34.79 2012-06-11 19:46:00.000 163 33357.70 400.40 2309.79 34.79 2012-06-11 19:46:01.000 163 33357.67 400.33 2309.70 34.79 2012-06-11 19:46:02.000 163 33357.60 400.33 2309.73 34.79 2012-06-11 19:46:03.000 163 33357.58 400.35 2309.76 34.79 2012-06-11 19:46:04.000 163 33357.59 400.36 2309.77 34.79 2012-06-11 19:46:05.000 163 33357.61 400.38 2309.89 34.79 2012-06-11 19:46:06.000 163 33357.62 400.37 2309.79 34.79 2012-06-11 19:46:07.000 163 33357.61 400.33 2309.77 34.79 2012-06-11 19:46:08.000 163 33357.57 400.35 2309.74 34.79 2012-06-11 19:46:09.000 163 33357.55 400.38 2309.80 34.79 2012-06-11 19:46:10.000 163 33357.52 400.38 2309.72 34.79 2012-06-11 19:46:11.000 163 33357.55 400.34 2309.83 34.79 2012-06-11 19:46:12.000 163 33357.52 400.36 2309.81 34.79 2012-06-11 19:46:13.000 163 33357.54 400.32 2309.80 34.79 2012-06-11 19:46:14.000 163 33357.52 400.38 2309.79 34.79 2012-06-11 19:46:15.000 163 33357.57 400.34 2309.82 34.80 2012-06-11 19:46:16.000 163 33357.50 400.32 2309.80 34.79 2012-06-11 19:46:17.000 163 33357.54 400.38 2309.82 34.79 2012-06-11 19:46:18.000 163 33357.50 400.31 2309.79 34.79 2012-06-11 19:46:19.000 163 33357.58 400.36 2309.85 34.79 2012-06-11 19:46:20.000 163 33357.55 400.31 2309.80 34.79 2012-06-11 19:46:21.000 163 33357.45 400.30 2309.76 34.79 2012-06-11 19:46:22.000 163 33357.45 400.29 2309.77 34.79 2012-06-11 19:46:23.000 163 33357.41 400.31 2309.78 34.80 2012-06-11 19:46:24.000 163 33357.36 400.30 2309.82 34.80 2012-06-11 19:46:24.000 163 33357.39 400.30 2309.82 34.79 2012-06-11 19:46:26.000 163 33357.58 400.34 2309.85 34.80 2012-06-11 19:46:27.000 163 33357.38 400.36 2309.80 34.79 2012-06-11 19:46:28.000 163 33357.33 400.33 2309.85 34.79 2012-06-11 19:46:29.000 163 33357.49 400.39 2309.91 34.79 2012-06-11 19:46:30.000 163 33357.42 400.36 2309.76 34.80 2012-06-11 19:46:31.000 163 33357.35 400.35 2309.80 34.80 2012-06-11 19:46:32.000 163 33357.49 400.38 2309.81 34.80 2012-06-11 19:46:33.000 163 33357.27 400.42 2309.85 34.80 2012-06-11 19:46:34.000 163 33357.31 400.36 2309.88 34.79 2012-06-11 19:46:35.000 163 33357.40 400.32 2309.85 34.80 2012-06-11 19:46:36.000 163 33357.45 400.37 2309.87 34.80 2012-06-11 19:46:37.000 163 33357.30 400.33 2309.90 34.80 2012-06-11 19:46:37.000 163 33357.29 400.36 2309.73 34.80 2012-06-11 19:46:39.000 163 33357.31 400.35 2309.89 34.80 2012-06-11 19:46:40.000 163 33357.34 400.33 2309.86 34.80 2012-06-11 19:46:41.000 163 33357.43 400.38 2309.88 34.80 2012-06-11 19:46:42.000 163 33357.39 400.32 2309.80 34.80 2012-06-11 19:46:43.000 163 33357.43 400.32 2309.92 34.79 2012-06-11 19:46:44.000 163 33357.35 400.32 2309.85 34.79 2012-06-11 19:46:45.000 163 33357.36 400.32 2309.80 34.80 2012-06-11 19:46:46.000 163 33357.28 400.32 2309.79 34.80 2012-06-11 19:46:47.000 163 33357.35 400.31 2309.83 34.80 2012-06-11 19:46:48.000 163 33357.29 400.28 2309.83 34.80 2012-06-11 19:46:49.000 163 33357.25 400.29 2309.76 34.80 2012-06-11 19:46:50.000 163 33357.39 400.31 2309.78 34.80 2012-06-11 19:46:51.000 163 33357.38 400.35 2309.84 34.80 2012-06-11 19:46:52.000 163 33357.29 400.35 2309.84 34.80 2012-06-11 19:46:53.000 163 33357.40 400.32 2309.83 34.80 2012-06-11 19:46:54.000 163 33357.40 400.36 2309.78 34.80 2012-06-11 19:46:55.000 163 33357.39 400.30 2309.80 34.80 2012-06-11 19:46:56.000 163 33357.37 400.32 2309.80 34.80 2012-06-11 19:46:57.000 163 33357.31 400.32 2309.77 34.80 2012-06-11 19:46:58.000 163 33357.33 400.34 2309.80 34.80 2012-06-11 19:46:59.000 163 33357.29 400.34 2309.76 34.80 2012-06-11 19:47:00.000 163 33357.32 400.35 2309.73 34.80 2012-06-11 19:47:01.000 163 33357.33 400.31 2309.80 34.80 2012-06-11 19:47:02.000 163 33357.45 400.30 2309.74 34.80 2012-06-11 19:47:03.000 163 33357.33 400.26 2309.75 34.80 2012-06-11 19:47:04.000 163 33357.41 400.22 2309.76 34.80 2012-06-11 19:47:05.000 163 33357.33 400.30 2309.67 34.80 2012-06-11 19:47:06.000 163 33357.41 400.33 2309.80 34.80 2012-06-11 19:47:07.000 163 33357.40 400.27 2309.75 34.79 2012-06-11 19:47:08.000 163 33357.37 400.26 2309.76 34.80 2012-06-11 19:47:09.000 163 33357.54 400.29 2309.77 34.80 2012-06-11 19:47:10.000 163 33357.42 400.26 2309.83 34.80 2012-06-11 19:47:11.000 163 33357.45 400.24 2309.83 34.80 2012-06-11 19:47:12.000 163 33357.48 400.26 2309.75 34.80 2012-06-11 19:47:13.000 163 33357.45 400.25 2309.79 34.80 2012-06-11 19:47:14.000 163 33357.40 400.27 2309.71 34.79 2012-06-11 19:47:15.000 163 33357.51 400.29 2309.83 34.80 2012-06-11 19:47:16.000 163 33357.49 400.27 2309.75 34.80 2012-06-11 19:47:17.000 163 33357.45 400.22 2309.82 34.80 2012-06-11 19:47:18.000 163 33357.44 400.24 2309.73 34.79 2012-06-11 19:47:18.000 163 33357.44 400.20 2309.70 34.80 2012-06-11 19:47:20.000 163 33357.58 400.22 2309.77 34.80 2012-06-11 19:47:21.000 163 33357.58 400.28 2309.76 34.80 2012-06-11 19:47:22.000 163 33357.59 400.25 2309.77 34.80 2012-06-11 19:47:23.000 163 33357.54 400.19 2309.67 34.80 2012-06-11 19:47:24.000 163 33357.62 400.19 2309.66 34.80 2012-06-11 19:47:25.000 163 33357.61 400.18 2309.66 34.80 2012-06-11 19:47:26.000 163 33357.60 400.17 2309.72 34.80 2012-06-11 19:47:27.000 163 33357.62 400.17 2309.73 34.80 2012-06-11 19:47:28.000 163 33357.58 400.12 2309.64 34.80 2012-06-11 19:47:29.000 163 33357.65 400.15 2309.67 34.80 2012-06-11 19:47:30.000 163 33357.63 400.14 2309.72 34.80 2012-06-11 19:47:31.000 163 33357.64 400.14 2309.66 34.80 2012-06-11 19:47:31.000 163 33357.69 400.13 2309.66 34.80 2012-06-11 19:47:33.000 163 33357.59 400.14 2309.70 34.80 2012-06-11 19:47:34.000 163 33357.70 400.09 2309.64 34.80 2012-06-11 19:47:35.000 163 33357.69 400.14 2309.62 34.80 2012-06-11 19:47:36.000 163 33357.76 400.09 2309.61 34.80 2012-06-11 19:47:37.000 163 33357.74 400.09 2309.66 34.80 2012-06-11 19:47:38.000 163 33357.83 400.12 2309.59 34.80 2012-06-11 19:47:39.000 163 33357.90 400.06 2309.51 34.80 2012-06-11 19:47:40.000 163 33357.88 400.08 2309.56 34.80 2012-06-11 19:47:41.000 163 33357.86 400.12 2309.52 34.80 2012-06-11 19:47:42.000 163 33357.89 400.07 2309.56 34.80 2012-06-11 19:47:43.000 163 33357.78 400.03 2309.45 34.80 2012-06-11 19:47:44.000 163 33358.01 400.06 2309.55 34.80 2012-06-11 19:47:45.000 163 33357.98 400.01 2309.54 34.80 2012-06-11 19:47:46.000 163 33357.82 399.99 2309.58 34.80 2012-06-11 19:47:47.000 163 33357.99 400.00 2309.54 34.80 2012-06-11 19:47:48.000 163 33357.96 399.98 2309.57 34.80 2012-06-11 19:47:49.000 163 33358.02 400.03 2309.68 34.80 2012-06-11 19:47:50.000 163 33358.01 399.99 2309.52 34.80 2012-06-11 19:47:51.000 163 33358.08 400.00 2309.52 34.80 2012-06-11 19:47:52.000 163 33358.10 400.02 2309.47 34.80 2012-06-11 19:47:53.000 163 33358.23 400.02 2309.45 34.80 2012-06-11 19:47:54.000 163 33358.07 400.02 2309.44 34.80 2012-06-11 19:47:55.000 163 33358.15 400.03 2309.47 34.80 2012-06-11 19:47:56.000 163 33358.14 399.96 2309.45 34.80 2012-06-11 19:47:57.000 163 33358.14 399.96 2309.43 34.80 2012-06-11 19:47:58.000 163 33358.18 399.95 2309.42 34.80 2012-06-11 19:47:59.000 163 33358.13 400.00 2309.47 34.80 2012-06-11 19:48:00.000 163 33358.14 399.97 2309.40 34.80 2012-06-11 19:48:01.000 163 33358.08 399.98 2309.46 34.80 2012-06-11 19:48:02.000 163 33358.07 399.94 2309.42 34.80 2012-06-11 19:48:03.000 163 33358.23 399.97 2309.43 34.80 2012-06-11 19:48:04.000 163 33358.09 399.94 2309.41 34.80 2012-06-11 19:48:05.000 163 33358.13 399.94 2309.46 34.80 2012-06-11 19:48:06.000 163 33358.10 400.00 2309.41 34.80 2012-06-11 19:48:07.000 163 33358.23 399.98 2309.40 34.80 2012-06-11 19:48:08.000 163 33358.01 399.93 2309.48 34.80 2012-06-11 19:48:09.000 163 33358.11 399.96 2309.36 34.80 2012-06-11 19:48:10.000 163 33358.06 399.91 2309.36 34.80 2012-06-11 19:48:11.000 163 33358.03 399.94 2309.30 34.80 2012-06-11 19:48:12.000 163 33358.06 399.93 2309.41 34.80 2012-06-11 19:48:12.000 163 33358.00 399.96 2309.38 34.80 2012-06-11 19:48:14.000 163 33358.00 399.89 2309.43 34.80 2012-06-11 19:48:15.000 163 33357.98 399.95 2309.36 34.80 2012-06-11 19:48:16.000 163 33357.92 399.92 2309.30 34.80 2012-06-11 19:48:17.000 163 33357.89 399.95 2309.43 34.80 2012-06-11 19:48:18.000 163 33357.83 399.89 2309.38 34.80 2012-06-11 19:48:19.000 163 33357.85 399.94 2309.41 34.80 2012-06-11 19:48:20.000 163 33357.93 399.96 2309.34 34.80 2012-06-11 19:48:21.000 163 33357.91 399.93 2309.36 34.80 2012-06-11 19:48:22.000 163 33357.83 399.87 2309.30 34.80 2012-06-11 19:48:23.000 163 33357.79 399.94 2309.44 34.80 2012-06-11 19:48:24.000 163 33357.89 399.86 2309.37 34.80 2012-06-11 19:48:25.000 163 33357.76 399.93 2309.39 34.80 2012-06-11 19:48:25.000 163 33357.73 399.93 2309.48 34.80 2012-06-11 19:48:27.000 163 33357.95 399.90 2309.43 34.80 2012-06-11 19:48:28.000 163 33357.88 399.93 2309.44 34.80 2012-06-11 19:48:29.000 163 33357.84 399.91 2309.42 34.80 2012-06-11 19:48:30.000 163 33357.73 399.91 2309.45 34.80 2012-06-11 19:48:31.000 163 33357.75 399.90 2309.45 34.80 2012-06-11 19:48:32.000 163 33357.72 399.88 2309.37 34.80 2012-06-11 19:48:33.000 163 33357.82 399.88 2309.40 34.80 2012-06-11 19:48:34.000 163 33357.75 399.86 2309.34 34.80 2012-06-11 19:48:35.000 163 33357.67 399.85 2309.48 34.80 2012-06-11 19:48:36.000 163 33357.74 399.84 2309.32 34.80 2012-06-11 19:48:37.000 163 33357.71 399.84 2309.46 34.80 2012-06-11 19:48:38.000 163 33357.76 399.83 2309.49 34.80 2012-06-11 19:48:39.000 163 33357.69 399.81 2309.43 34.80 2012-06-11 19:48:40.000 163 33357.68 399.79 2309.42 34.80 2012-06-11 19:48:41.000 163 33357.66 399.84 2309.44 34.80 2012-06-11 19:48:42.000 163 33357.67 399.79 2309.48 34.80 2012-06-11 19:48:43.000 163 33357.70 399.81 2309.51 34.80 2012-06-11 19:48:44.000 163 33357.73 399.83 2309.48 34.80 2012-06-11 19:48:45.000 163 33357.58 399.82 2309.36 34.80 2012-06-11 19:48:46.000 163 33357.62 399.80 2309.39 34.80 2012-06-11 19:48:47.000 163 33357.67 399.83 2309.43 34.80 2012-06-11 19:48:48.000 163 33357.67 399.80 2309.45 34.80 2012-06-11 19:48:49.000 163 33357.68 399.78 2309.41 34.80 2012-06-11 19:48:50.000 163 33357.68 399.78 2309.45 34.80 2012-06-11 19:48:51.000 163 33357.79 399.78 2309.41 34.80 2012-06-11 19:48:52.000 163 33357.73 399.78 2309.41 34.80 2012-06-11 19:48:53.000 163 33357.75 399.79 2309.41 34.80 2012-06-11 19:48:54.000 163 33357.73 399.77 2309.46 34.80 2012-06-11 19:48:55.000 163 33357.78 399.75 2309.41 34.80 2012-06-11 19:48:56.000 163 33357.69 399.79 2309.42 34.80 2012-06-11 19:48:57.000 163 33357.82 399.75 2309.31 34.80 2012-06-11 19:48:58.000 163 33357.79 399.75 2309.33 34.80 2012-06-11 19:48:59.000 163 33357.75 399.79 2309.42 34.80 2012-06-11 19:49:00.000 163 33357.84 399.75 2309.37 34.80 2012-06-11 19:49:01.000 163 33357.80 399.75 2309.37 34.80 2012-06-11 19:49:02.000 163 33357.83 399.74 2309.41 34.80 2012-06-11 19:49:03.000 163 33357.79 399.76 2309.36 34.80 2012-06-11 19:49:04.000 163 33357.86 399.74 2309.38 34.80 2012-06-11 19:49:05.000 163 33357.86 399.73 2309.36 34.80 2012-06-11 19:49:06.000 163 33357.85 399.73 2309.39 34.80 2012-06-11 19:49:06.000 163 33357.81 399.75 2309.37 34.80 2012-06-11 19:49:08.000 163 33357.85 399.77 2309.39 34.80 2012-06-11 19:49:09.000 163 33357.97 399.69 2309.42 34.80 2012-06-11 19:49:10.000 163 33357.91 399.71 2309.45 34.80 2012-06-11 19:49:11.000 163 33357.90 399.69 2309.42 34.80 2012-06-11 19:49:12.000 163 33357.92 399.68 2309.34 34.80 2012-06-11 19:49:13.000 163 33357.90 399.70 2309.33 34.80 2012-06-11 19:49:14.000 163 33357.89 399.68 2309.39 34.80 2012-06-11 19:49:15.000 163 33357.88 399.66 2309.34 34.80 2012-06-11 19:49:16.000 163 33357.79 399.65 2309.28 34.80 2012-06-11 19:49:17.000 163 33357.93 399.66 2309.33 34.80 2012-06-11 19:49:18.000 163 33357.93 399.61 2309.32 34.80 2012-06-11 19:49:19.000 163 33357.94 399.66 2309.37 34.80 2012-06-11 19:49:19.000 163 33357.85 399.63 2309.38 34.80 2012-06-11 19:49:21.000 163 33357.89 399.62 2309.34 34.80 2012-06-11 19:49:22.000 163 33357.93 399.62 2309.30 34.80 2012-06-11 19:49:23.000 163 33357.92 399.61 2309.32 34.80 2012-06-11 19:49:24.000 163 33357.92 399.63 2309.35 34.80 2012-06-11 19:49:25.000 163 33357.96 399.60 2309.34 34.80 2012-06-11 19:49:26.000 163 33357.88 399.67 2309.45 34.80 2012-06-11 19:49:27.000 163 33357.91 399.58 2309.34 34.80 2012-06-11 19:49:28.000 163 33357.91 399.59 2309.33 34.80 2012-06-11 19:49:29.000 163 33357.94 399.60 2309.31 34.80 2012-06-11 19:49:30.000 163 33357.93 399.61 2309.29 34.80 2012-06-11 19:49:31.000 163 33357.90 399.62 2309.30 34.80 2012-06-11 19:49:32.000 163 33357.88 399.59 2309.32 34.80 2012-06-11 19:49:33.000 163 33358.03 399.60 2309.37 34.80 2012-06-11 19:49:34.000 163 33357.97 399.58 2309.36 34.80 2012-06-11 19:49:35.000 163 33357.93 399.61 2309.41 34.80 2012-06-11 19:49:36.000 163 33357.92 399.57 2309.40 34.80 2012-06-11 19:49:37.000 163 33357.94 399.58 2309.32 34.80 2012-06-11 19:49:38.000 163 33357.98 399.57 2309.27 34.80 2012-06-11 19:49:39.000 163 33358.13 399.54 2309.37 34.80 2012-06-11 19:49:40.000 163 33357.96 399.56 2309.30 34.80 2012-06-11 19:49:41.000 163 33357.92 399.55 2309.37 34.80 2012-06-11 19:49:42.000 163 33357.94 399.58 2309.34 34.80 2012-06-11 19:49:43.000 163 33357.86 399.55 2309.34 34.80 2012-06-11 19:49:44.000 163 33358.00 399.59 2309.26 34.80 2012-06-11 19:49:45.000 163 33357.85 399.54 2309.26 34.80 2012-06-11 19:49:46.000 163 33357.82 399.54 2309.27 34.80 2012-06-11 19:49:47.000 163 33357.86 399.55 2309.27 34.80 2012-06-11 19:49:48.000 163 33357.90 399.52 2309.34 34.80 2012-06-11 19:49:49.000 163 33357.85 399.55 2309.38 34.80 2012-06-11 19:49:50.000 163 33357.87 399.56 2309.33 34.80 2012-06-11 19:49:51.000 163 33357.91 399.52 2309.33 34.80 2012-06-11 19:49:52.000 163 33357.80 399.53 2309.29 34.80 2012-06-11 19:49:53.000 163 33357.77 399.56 2309.35 34.80 2012-06-11 19:49:54.000 163 33357.83 399.56 2309.38 34.80 2012-06-11 19:49:55.000 163 33357.72 399.50 2309.35 34.80 2012-06-11 19:49:56.000 163 33357.92 399.57 2309.34 34.80 2012-06-11 19:49:57.000 163 33357.83 399.54 2309.34 34.80 2012-06-11 19:49:58.000 163 33357.82 399.50 2309.36 34.80 2012-06-11 19:49:59.000 163 33357.75 399.57 2309.25 34.80 2012-06-11 19:50:00.000 163 33357.76 399.54 2309.40 34.80 2012-06-11 19:50:00.000 163 33357.80 399.54 2309.32 34.80 2012-06-11 19:50:02.000 163 33357.78 399.58 2309.33 34.80 2012-06-11 19:50:03.000 163 33357.74 399.54 2309.39 34.80 2012-06-11 19:50:04.000 163 33357.80 399.55 2309.38 34.80 2012-06-11 19:50:05.000 163 33357.72 399.58 2309.49 34.80 2012-06-11 19:50:06.000 163 33357.74 399.53 2309.36 34.80 2012-06-11 19:50:07.000 163 33357.66 399.50 2309.44 34.80 2012-06-11 19:50:08.000 163 33357.64 399.60 2309.37 34.80 2012-06-11 19:50:09.000 163 33357.58 399.57 2309.39 34.80 2012-06-11 19:50:10.000 163 33357.67 399.57 2309.45 34.80 2012-06-11 19:50:11.000 163 33357.67 399.55 2309.38 34.80 2012-06-11 19:50:12.000 163 33357.65 399.53 2309.42 34.80 2012-06-11 19:50:13.000 163 33357.65 399.50 2309.40 34.80 2012-06-11 19:50:13.000 163 33357.55 399.54 2309.38 34.80 2012-06-11 19:50:15.000 163 33357.66 399.53 2309.34 34.80 2012-06-11 19:50:16.000 163 33357.60 399.50 2309.33 34.80 2012-06-11 19:50:17.000 163 33357.61 399.58 2309.45 34.80 2012-06-11 19:50:18.000 163 33357.64 399.57 2309.42 34.80 2012-06-11 19:50:19.000 163 33357.65 399.57 2309.38 34.80 2012-06-11 19:50:20.000 163 33357.64 399.54 2309.42 34.80 2012-06-11 19:50:21.000 163 33357.56 399.57 2309.35 34.80 2012-06-11 19:50:22.000 163 33357.55 399.54 2309.43 34.80 2012-06-11 19:50:23.000 163 33357.67 399.57 2309.44 34.80 2012-06-11 19:50:24.000 163 33357.65 399.53 2309.45 34.80 2012-06-11 19:50:25.000 163 33357.68 399.56 2309.39 34.80 2012-06-11 19:50:26.000 163 33357.67 399.53 2309.46 34.80 2012-06-11 19:50:27.000 163 33357.56 399.56 2309.45 34.80 2012-06-11 19:50:28.000 163 33357.54 399.56 2309.41 34.80 2012-06-11 19:50:29.000 163 33357.60 399.57 2309.36 34.80 2012-06-11 19:50:30.000 163 33357.58 399.57 2309.45 34.80 2012-06-11 19:50:31.000 163 33357.55 399.55 2309.51 34.80 2012-06-11 19:50:32.000 163 33357.58 399.59 2309.38 34.80 2012-06-11 19:50:33.000 163 33357.58 399.57 2309.38 34.80 2012-06-11 19:50:34.000 163 33357.54 399.54 2309.38 34.80 2012-06-11 19:50:35.000 163 33357.66 399.57 2309.48 34.80 2012-06-11 19:50:36.000 163 33357.60 399.57 2309.39 34.80 2012-06-11 19:50:37.000 163 33357.61 399.58 2309.39 34.80 2012-06-11 19:50:38.000 163 33357.64 399.57 2309.42 34.80 2012-06-11 19:50:39.000 163 33357.57 399.59 2309.45 34.80 2012-06-11 19:50:40.000 163 33357.63 399.58 2309.43 34.80 2012-06-11 19:50:41.000 163 33357.62 399.59 2309.51 34.80 2012-06-11 19:50:42.000 163 33357.61 399.59 2309.44 34.80 2012-06-11 19:50:43.000 163 33357.60 399.56 2309.41 34.80 2012-06-11 19:50:44.000 163 33357.78 399.59 2309.47 34.80 2012-06-11 19:50:45.000 163 33357.71 399.60 2309.39 34.80 2012-06-11 19:50:46.000 163 33357.64 399.65 2309.37 34.80 2012-06-11 19:50:47.000 163 33357.62 399.64 2309.42 34.80 2012-06-11 19:50:48.000 163 33357.70 399.60 2309.39 34.80 2012-06-11 19:50:49.000 163 33357.61 399.59 2309.33 34.80 2012-06-11 19:50:50.000 163 33357.77 399.62 2309.41 34.80 2012-06-11 19:50:51.000 163 33357.64 399.59 2309.39 34.80 2012-06-11 19:50:52.000 163 33357.60 399.56 2309.44 34.80 2012-06-11 19:50:53.000 163 33357.62 399.58 2309.36 34.80 2012-06-11 19:50:54.000 163 33357.55 399.64 2309.43 34.80 2012-06-11 19:50:54.000 163 33357.57 399.60 2309.43 34.80 2012-06-11 19:50:56.000 163 33357.59 399.61 2309.33 34.80 2012-06-11 19:50:57.000 163 33357.59 399.59 2309.42 34.80 2012-06-11 19:50:58.000 163 33357.52 399.60 2309.43 34.80 2012-06-11 19:50:59.000 163 33357.49 399.67 2309.46 34.80 2012-06-11 19:51:00.000 163 33357.52 399.68 2309.38 34.80 2012-06-11 19:51:01.000 163 33357.44 399.64 2309.42 34.80 2012-06-11 19:51:02.000 163 33357.41 399.68 2309.37 34.80 2012-06-11 19:51:03.000 163 33357.60 399.65 2309.49 34.80 2012-06-11 19:51:04.000 163 33357.51 399.63 2309.51 34.80 2012-06-11 19:51:05.000 163 33357.49 399.68 2309.44 34.80 2012-06-11 19:51:06.000 163 33357.42 399.70 2309.45 34.80 2012-06-11 19:51:07.000 163 33357.35 399.69 2309.43 34.80 2012-06-11 19:51:07.000 163 33357.40 399.70 2309.47 34.80 2012-06-11 19:51:09.000 163 33357.32 399.70 2309.52 34.80 2012-06-11 19:51:10.000 163 33357.29 399.69 2309.42 34.80 2012-06-11 19:51:11.000 163 33357.36 399.77 2309.43 34.80 2012-06-11 19:51:12.000 163 33357.28 399.74 2309.59 34.80 2012-06-11 19:51:13.000 163 33357.27 399.76 2309.48 34.80 2012-06-11 19:51:14.000 163 33357.27 399.74 2309.40 34.80 2012-06-11 19:51:15.000 163 33357.21 399.73 2309.48 34.80 2012-06-11 19:51:16.000 163 33357.14 399.70 2309.43 34.80 2012-06-11 19:51:17.000 163 33357.18 399.72 2309.48 34.80 2012-06-11 19:51:18.000 163 33357.19 399.76 2309.57 34.80 2012-06-11 19:51:19.000 163 33357.25 399.75 2309.48 34.80 2012-06-11 19:51:20.000 163 33357.25 399.76 2309.52 34.80 2012-06-11 19:51:21.000 163 33357.06 399.76 2309.61 34.80 2012-06-11 19:51:22.000 163 33357.06 399.79 2309.53 34.80 2012-06-11 19:51:23.000 163 33357.08 399.78 2309.55 34.80 2012-06-11 19:51:24.000 163 33357.13 399.75 2309.57 34.80 2012-06-11 19:51:25.000 163 33357.03 399.80 2309.51 34.80 2012-06-11 19:51:26.000 163 33357.02 399.75 2309.52 34.80 2012-06-11 19:51:27.000 163 33357.01 399.75 2309.64 34.80 2012-06-11 19:51:28.000 163 33357.03 399.79 2309.55 34.80 2012-06-11 19:51:29.000 163 33356.98 399.77 2309.61 34.80 2012-06-11 19:51:30.000 163 33357.07 399.78 2309.65 34.80 2012-06-11 19:51:31.000 163 33356.96 399.79 2309.56 34.80 2012-06-11 19:51:32.000 163 33356.87 399.81 2309.70 34.80 2012-06-11 19:51:33.000 163 33356.96 399.83 2309.57 34.80 2012-06-11 19:51:34.000 163 33356.90 399.78 2309.60 34.80 2012-06-11 19:51:35.000 163 33356.81 399.78 2309.63 34.80 2012-06-11 19:51:36.000 163 33356.89 399.81 2309.67 34.80 2012-06-11 19:51:37.000 163 33356.85 399.79 2309.62 34.80 2012-06-11 19:51:38.000 163 33356.84 399.78 2309.61 34.80 2012-06-11 19:51:39.000 163 33356.78 399.82 2309.59 34.80 2012-06-11 19:51:40.000 163 33356.83 399.75 2309.54 34.80 2012-06-11 19:51:41.000 163 33356.71 399.75 2309.55 34.80 2012-06-11 19:51:42.000 163 33356.76 399.81 2309.68 34.80 2012-06-11 19:51:43.000 163 33356.74 399.79 2309.66 34.80 2012-06-11 19:51:44.000 163 33356.73 399.84 2309.66 34.80 2012-06-11 19:51:45.000 163 33356.71 399.80 2309.62 34.80 2012-06-11 19:51:46.000 163 33356.55 399.79 2309.60 34.80 2012-06-11 19:51:47.000 163 33356.55 399.81 2309.62 34.80 2012-06-11 19:51:48.000 163 33356.51 399.83 2309.62 34.80 2012-06-11 19:51:48.000 163 33356.55 399.83 2309.64 34.80 2012-06-11 19:51:50.000 163 33356.48 399.81 2309.76 34.80 2012-06-11 19:51:51.000 163 33356.42 399.82 2309.70 34.80 2012-06-11 19:51:52.000 163 33356.46 399.83 2309.73 34.80 2012-06-11 19:51:53.000 163 33356.47 399.83 2309.71 34.80 2012-06-11 19:51:54.000 163 33356.40 399.84 2309.66 34.80 2012-06-11 19:51:55.000 163 33356.34 399.81 2309.63 34.80 2012-06-11 19:51:56.000 163 33356.39 399.84 2309.74 34.80 2012-06-11 19:51:57.000 163 33356.25 399.82 2309.64 34.80 2012-06-11 19:51:58.000 163 33356.22 399.82 2309.66 34.80 2012-06-11 19:51:59.000 163 33356.26 399.82 2309.76 34.80 2012-06-11 19:52:00.000 163 33356.28 399.81 2309.72 34.80 2012-06-11 19:52:01.000 163 33356.21 399.76 2309.73 34.80 2012-06-11 19:52:01.000 163 33356.11 399.75 2309.66 34.80 2012-06-11 19:52:03.000 163 33356.18 399.78 2309.80 34.80 2012-06-11 19:52:04.000 163 33356.11 399.79 2309.67 34.80 2012-06-11 19:52:05.000 163 33356.08 399.77 2309.73 34.80 2012-06-11 19:52:06.000 163 33356.04 399.78 2309.72 34.80 2012-06-11 19:52:07.000 163 33356.00 399.77 2309.77 34.80 2012-06-11 19:52:08.000 163 33355.89 399.76 2309.68 34.80 2012-06-11 19:52:09.000 163 33355.96 399.80 2309.75 34.80 2012-06-11 19:52:10.000 163 33355.89 399.79 2309.74 34.80 2012-06-11 19:52:11.000 163 33355.87 399.76 2309.75 34.80 2012-06-11 19:52:12.000 163 33355.83 399.75 2309.77 34.80 2012-06-11 19:52:13.000 163 33355.77 399.75 2309.83 34.80 2012-06-11 19:52:14.000 163 33355.87 399.75 2309.83 34.80 2012-06-11 19:52:15.000 163 33355.74 399.79 2309.79 34.80 2012-06-11 19:52:16.000 163 33355.77 399.74 2309.87 34.80 2012-06-11 19:52:17.000 163 33355.69 399.76 2309.80 34.80 2012-06-11 19:52:18.000 163 33355.78 399.75 2309.82 34.80 2012-06-11 19:52:19.000 163 33355.71 399.70 2309.81 34.80 2012-06-11 19:52:20.000 163 33355.74 399.73 2309.80 34.80 2012-06-11 19:52:21.000 163 33355.66 399.81 2309.80 34.80 2012-06-11 19:52:22.000 163 33355.57 399.73 2309.79 34.80 2012-06-11 19:52:23.000 163 33355.62 399.73 2309.76 34.80 2012-06-11 19:52:24.000 163 33355.65 399.75 2309.84 34.80 2012-06-11 19:52:25.000 163 33355.64 399.72 2309.79 34.80 2012-06-11 19:52:26.000 163 33355.53 399.74 2309.82 34.80 2012-06-11 19:52:27.000 163 33355.57 399.76 2309.82 34.80 2012-06-11 19:52:28.000 163 33355.59 399.77 2309.84 34.80 2012-06-11 19:52:29.000 163 33355.55 399.77 2309.76 34.80 2012-06-11 19:52:30.000 163 33355.55 399.75 2309.86 34.80 2012-06-11 19:52:31.000 163 33355.53 399.72 2309.82 34.80 2012-06-11 19:52:32.000 163 33355.54 399.73 2309.80 34.80 2012-06-11 19:52:33.000 163 33355.43 399.72 2309.85 34.80 2012-06-11 19:52:34.000 163 33355.44 399.75 2309.79 34.80 2012-06-11 19:52:35.000 163 33355.49 399.74 2309.77 34.80 2012-06-11 19:52:36.000 163 33355.42 399.76 2309.78 34.80 2012-06-11 19:52:37.000 163 33355.42 399.68 2309.74 34.80 2012-06-11 19:52:38.000 163 33355.35 399.71 2309.74 34.80 2012-06-11 19:52:39.000 163 33355.37 399.67 2309.78 34.80 2012-06-11 19:52:40.000 163 33355.43 399.68 2309.81 34.80 2012-06-11 19:52:41.000 163 33355.41 399.68 2309.71 34.80 2012-06-11 19:52:42.000 163 33355.37 399.70 2309.78 34.80 2012-06-11 19:52:42.000 163 33355.35 399.67 2309.85 34.80 2012-06-11 19:52:44.000 163 33355.35 399.75 2309.80 34.80 2012-06-11 19:52:45.000 163 33355.25 399.72 2309.87 34.80 2012-06-11 19:52:46.000 163 33355.31 399.69 2309.78 34.80 2012-06-11 19:52:47.000 163 33355.24 399.71 2309.78 34.80 2012-06-11 19:52:48.000 163 33355.23 399.70 2309.85 34.80 2012-06-11 19:52:49.000 163 33355.21 399.67 2309.86 34.80 2012-06-11 19:52:50.000 163 33355.15 399.73 2309.78 34.80 2012-06-11 19:52:51.000 163 33355.10 399.68 2309.81 34.80 2012-06-11 19:52:52.000 163 33355.11 399.71 2309.71 34.80 2012-06-11 19:52:53.000 163 33355.10 399.69 2309.74 34.80 2012-06-11 19:52:54.000 163 33355.10 399.68 2309.88 34.80 2012-06-11 19:52:55.000 163 33355.03 399.68 2309.74 34.80 2012-06-11 19:52:55.000 163 33355.03 399.69 2309.85 34.80 2012-06-11 19:52:57.000 163 33354.87 399.74 2309.81 34.80 2012-06-11 19:52:58.000 163 33355.04 399.71 2309.74 34.80 2012-06-11 19:52:59.000 163 33354.99 399.71 2309.88 34.80 2012-06-11 19:53:00.000 163 33354.96 399.69 2309.80 34.80 2012-06-11 19:53:01.000 163 33355.03 399.73 2309.80 34.80 2012-06-11 19:53:02.000 163 33354.87 399.71 2309.81 34.80 2012-06-11 19:53:03.000 163 33355.01 399.67 2309.82 34.80 2012-06-11 19:53:04.000 163 33355.03 399.74 2309.80 34.80 2012-06-11 19:53:05.000 163 33354.96 399.71 2309.80 34.80 2012-06-11 19:53:06.000 163 33354.86 399.74 2309.77 34.80 2012-06-11 19:53:07.000 163 33354.97 399.71 2309.76 34.80 2012-06-11 19:53:08.000 163 33354.88 399.77 2309.80 34.80 2012-06-11 19:53:09.000 163 33354.97 399.75 2309.82 34.80 2012-06-11 19:53:10.000 163 33354.85 399.75 2309.76 34.80 2012-06-11 19:53:11.000 163 33354.75 399.76 2309.86 34.80 2012-06-11 19:53:12.000 163 33354.72 399.77 2309.89 34.80 2012-06-11 19:53:13.000 163 33354.75 399.81 2309.82 34.80 2012-06-11 19:53:14.000 163 33354.68 399.85 2309.85 34.80 2012-06-11 19:53:15.000 163 33354.65 399.84 2309.86 34.80 2012-06-11 19:53:16.000 163 33354.71 399.86 2309.76 34.80 2012-06-11 19:53:17.000 163 33354.62 399.85 2309.83 34.80 2012-06-11 19:53:18.000 163 33354.61 399.88 2309.81 34.80 2012-06-11 19:53:19.000 163 33354.59 399.89 2309.80 34.80 2012-06-11 19:53:20.000 163 33354.54 399.87 2309.89 34.80 2012-06-11 19:53:21.000 163 33354.50 399.93 2309.92 34.80 2012-06-11 19:53:22.000 163 33354.46 399.94 2309.88 34.80 2012-06-11 19:53:23.000 163 33354.49 399.93 2309.81 34.80 2012-06-11 19:53:24.000 163 33354.52 399.95 2309.81 34.80 2012-06-11 19:53:25.000 163 33354.41 399.99 2309.85 34.80 2012-06-11 19:53:26.000 163 33354.43 399.94 2309.79 34.80 2012-06-11 19:53:27.000 163 33354.38 400.01 2309.78 34.80 2012-06-11 19:53:28.000 163 33354.38 399.98 2309.88 34.80 2012-06-11 19:53:29.000 163 33354.39 399.97 2309.89 34.80 2012-06-11 19:53:30.000 163 33354.36 400.00 2309.88 34.80 2012-06-11 19:53:31.000 163 33354.29 400.01 2309.87 34.80 2012-06-11 19:53:32.000 163 33354.28 400.00 2309.89 34.80 2012-06-11 19:53:33.000 163 33354.32 400.01 2309.86 34.80 2012-06-11 19:53:34.000 163 33354.22 400.04 2309.93 34.80 2012-06-11 19:53:35.000 163 33354.20 400.05 2309.90 34.80 2012-06-11 19:53:36.000 163 33354.23 400.06 2309.97 34.80 2012-06-11 19:53:36.000 163 33354.10 400.08 2309.95 34.80 2012-06-11 19:53:38.000 163 33354.16 400.07 2309.92 34.80 2012-06-11 19:53:39.000 163 33354.20 400.09 2309.90 34.80 2012-06-11 19:53:40.000 163 33354.10 400.09 2309.91 34.80 2012-06-11 19:53:41.000 163 33354.10 400.11 2309.94 34.80 2012-06-11 19:53:42.000 163 33354.11 400.10 2309.96 34.80 2012-06-11 19:53:43.000 163 33354.07 400.10 2309.97 34.80 2012-06-11 19:53:44.000 163 33354.03 400.14 2309.93 34.80 2012-06-11 19:53:45.000 163 33354.00 400.18 2310.01 34.80 2012-06-11 19:53:46.000 163 33353.95 400.19 2309.97 34.80 2012-06-11 19:53:47.000 163 33353.91 400.17 2310.00 34.80 2012-06-11 19:53:48.000 163 33353.97 400.17 2309.97 34.80 2012-06-11 19:53:49.000 163 33353.86 400.19 2310.02 34.80 2012-06-11 19:53:49.000 163 33353.81 400.23 2309.95 34.80 2012-06-11 19:53:51.000 163 33353.96 400.28 2309.99 34.80 2012-06-11 19:53:52.000 163 33353.76 400.25 2309.97 34.80 2012-06-11 19:53:53.000 163 33353.76 400.26 2309.98 34.80 2012-06-11 19:53:54.000 163 33353.73 400.30 2309.95 34.80 2012-06-11 19:53:55.000 163 33353.74 400.29 2310.05 34.80 2012-06-11 19:53:56.000 163 33353.73 400.32 2310.03 34.80 2012-06-11 19:53:57.000 163 33353.73 400.28 2310.04 34.80 2012-06-11 19:53:58.000 163 33353.63 400.31 2309.98 34.80 2012-06-11 19:53:59.000 163 33353.67 400.32 2309.90 34.80 2012-06-11 19:54:00.000 163 33353.66 400.32 2310.11 34.80 2012-06-11 19:54:01.000 163 33353.67 400.30 2310.01 34.80 2012-06-11 19:54:02.000 163 33353.56 400.37 2310.05 34.80 2012-06-11 19:54:03.000 163 33353.56 400.38 2310.04 34.80 2012-06-11 19:54:04.000 163 33353.67 400.35 2309.99 34.80 2012-06-11 19:54:05.000 163 33353.54 400.35 2310.10 34.80 2012-06-11 19:54:06.000 163 33353.56 400.37 2309.96 34.80 2012-06-11 19:54:07.000 163 33353.51 400.35 2309.97 34.80 2012-06-11 19:54:08.000 163 33353.49 400.36 2310.04 34.80 2012-06-11 19:54:09.000 163 33353.58 400.41 2310.00 34.80 2012-06-11 19:54:10.000 163 33353.43 400.38 2310.02 34.80 2012-06-11 19:54:11.000 163 33353.52 400.41 2309.99 34.80 2012-06-11 19:54:12.000 163 33353.45 400.44 2310.06 34.80 2012-06-11 19:54:13.000 163 33353.42 400.37 2310.06 34.80 2012-06-11 19:54:14.000 163 33353.41 400.40 2310.11 34.80 2012-06-11 19:54:15.000 163 33353.33 400.42 2310.10 34.80 2012-06-11 19:54:16.000 163 33353.48 400.45 2310.20 34.80 2012-06-11 19:54:17.000 163 33353.41 400.44 2310.11 34.80 2012-06-11 19:54:18.000 163 33353.40 400.45 2310.13 34.80 2012-06-11 19:54:19.000 163 33353.39 400.45 2310.11 34.80 2012-06-11 19:54:20.000 163 33353.42 400.45 2310.02 34.80 2012-06-11 19:54:21.000 163 33353.32 400.45 2310.13 34.80 2012-06-11 19:54:22.000 163 33353.36 400.45 2310.05 34.80 2012-06-11 19:54:23.000 163 33353.36 400.40 2310.09 34.80 2012-06-11 19:54:24.000 163 33353.41 400.46 2310.08 34.80 2012-06-11 19:54:25.000 163 33353.39 400.46 2310.14 34.80 2012-06-11 19:54:26.000 163 33353.39 400.43 2310.08 34.80 2012-06-11 19:54:27.000 163 33353.31 400.45 2310.12 34.80 2012-06-11 19:54:28.000 163 33353.44 400.46 2310.14 34.80 2012-06-11 19:54:29.000 163 33353.41 400.48 2310.08 34.80 2012-06-11 19:54:30.000 163 33353.39 400.47 2310.13 34.80 2012-06-11 19:54:30.000 163 33353.39 400.49 2310.14 34.80 2012-06-11 19:54:32.000 163 33353.36 400.48 2310.05 34.80 2012-06-11 19:54:33.000 163 33353.30 400.54 2310.13 34.80 2012-06-11 19:54:34.000 163 33353.36 400.50 2310.06 34.80 2012-06-11 19:54:35.000 163 33353.30 400.46 2309.99 34.80 2012-06-11 19:54:36.000 163 33353.34 400.55 2310.05 34.80 2012-06-11 19:54:37.000 163 33353.27 400.49 2310.07 34.80 2012-06-11 19:54:38.000 163 33353.43 400.54 2310.09 34.80 2012-06-11 19:54:39.000 163 33353.28 400.54 2310.02 34.80 2012-06-11 19:54:40.000 163 33353.32 400.58 2310.10 34.80 2012-06-11 19:54:41.000 163 33353.17 400.54 2310.07 34.80 2012-06-11 19:54:42.000 163 33353.25 400.55 2310.07 34.80 2012-06-11 19:54:43.000 163 33353.18 400.60 2309.97 34.80 2012-06-11 19:54:43.000 163 33353.18 400.62 2310.03 34.80 2012-06-11 19:54:45.000 163 33353.08 400.57 2310.03 34.80 2012-06-11 19:54:46.000 163 33353.17 400.68 2310.10 34.80 2012-06-11 19:54:47.000 163 33353.13 400.66 2310.15 34.80 2012-06-11 19:54:48.000 163 33353.11 400.65 2310.16 34.80 2012-06-11 19:54:49.000 163 33353.19 400.64 2310.06 34.80 2012-06-11 19:54:50.000 163 33353.15 400.63 2310.14 34.80 2012-06-11 19:54:51.000 163 33353.16 400.65 2310.03 34.80 2012-06-11 19:54:52.000 163 33353.20 400.67 2310.13 34.80 2012-06-11 19:54:53.000 163 33353.10 400.63 2310.13 34.80 2012-06-11 19:54:54.000 163 33353.10 400.67 2310.11 34.80 2012-06-11 19:54:55.000 163 33353.14 400.71 2310.09 34.80 2012-06-11 19:54:56.000 163 33353.10 400.65 2310.13 34.80 2012-06-11 19:54:57.000 163 33353.11 400.69 2310.07 34.80 2012-06-11 19:54:58.000 163 33353.10 400.69 2310.08 34.80 2012-06-11 19:54:59.000 163 33353.14 400.71 2310.02 34.80 2012-06-11 19:55:00.000 163 33353.10 400.73 2310.07 34.80 2012-06-11 19:55:01.000 163 33353.14 400.67 2310.05 34.80 2012-06-11 19:55:02.000 163 33353.11 400.78 2310.01 34.80 2012-06-11 19:55:03.000 163 33353.09 400.71 2310.06 34.80 2012-06-11 19:55:04.000 163 33353.10 400.73 2310.07 34.80 2012-06-11 19:55:05.000 163 33353.09 400.70 2310.07 34.80 2012-06-11 19:55:06.000 163 33353.11 400.73 2310.06 34.80 2012-06-11 19:55:07.000 163 33353.15 400.71 2310.05 34.80 2012-06-11 19:55:08.000 163 33353.17 400.75 2310.08 34.80 2012-06-11 19:55:09.000 163 33353.05 400.74 2309.99 34.80 2012-06-11 19:55:10.000 163 33353.03 400.74 2310.05 34.80 2012-06-11 19:55:11.000 163 33353.08 400.75 2310.13 34.80 2012-06-11 19:55:12.000 163 33353.17 400.76 2309.99 34.80 2012-06-11 19:55:13.000 163 33353.17 400.78 2310.01 34.80 2012-06-11 19:55:14.000 163 33353.04 400.79 2310.02 34.80 2012-06-11 19:55:15.000 163 33353.07 400.79 2310.02 34.80 2012-06-11 19:55:16.000 163 33353.08 400.77 2310.04 34.80 2012-06-11 19:55:17.000 163 33353.13 400.79 2309.98 34.80 2012-06-11 19:55:18.000 163 33353.18 400.83 2309.99 34.80 2012-06-11 19:55:19.000 163 33353.16 400.81 2310.04 34.80 2012-06-11 19:55:20.000 163 33353.11 400.79 2310.02 34.80 2012-06-11 19:55:21.000 163 33353.10 400.82 2310.00 34.80 2012-06-11 19:55:22.000 163 33353.13 400.82 2309.92 34.80 2012-06-11 19:55:23.000 163 33353.14 400.83 2309.97 34.80 2012-06-11 19:55:24.000 163 33353.12 400.76 2309.99 34.80 2012-06-11 19:55:24.000 163 33353.12 400.84 2310.05 34.80 2012-06-11 19:55:26.000 163 33353.08 400.90 2309.98 34.80 2012-06-11 19:55:27.000 163 33353.09 400.87 2310.10 34.80 2012-06-11 19:55:28.000 163 33353.11 400.88 2309.99 34.81 2012-06-11 19:55:29.000 163 33353.08 400.86 2310.01 34.80 2012-06-11 19:55:30.000 163 33353.13 400.85 2310.01 34.80 2012-06-11 19:55:31.000 163 33353.10 400.81 2310.01 34.80 2012-06-11 19:55:32.000 163 33353.15 400.87 2310.06 34.81 2012-06-11 19:55:33.000 163 33353.12 400.86 2309.96 34.80 2012-06-11 19:55:34.000 163 33353.11 400.86 2310.04 34.80 2012-06-11 19:55:35.000 163 33353.12 400.81 2310.02 34.80 2012-06-11 19:55:36.000 163 33353.08 400.83 2310.02 34.80 2012-06-11 19:55:37.000 163 33353.10 400.82 2310.01 34.80 2012-06-11 19:55:37.000 163 33353.25 400.82 2309.99 34.80 2012-06-11 19:55:39.000 163 33353.07 400.86 2309.94 34.80 2012-06-11 19:55:40.000 163 33353.20 400.85 2310.08 34.81 2012-06-11 19:55:41.000 163 33353.21 400.83 2310.04 34.81 2012-06-11 19:55:42.000 163 33353.27 400.83 2310.07 34.80 2012-06-11 19:55:43.000 163 33353.12 400.81 2310.04 34.81 2012-06-11 19:55:44.000 163 33353.19 400.82 2309.92 34.81 2012-06-11 19:55:45.000 163 33353.07 400.82 2310.01 34.81 2012-06-11 19:55:46.000 163 33353.08 400.82 2309.90 34.81 2012-06-11 19:55:47.000 163 33353.10 400.80 2309.83 34.81 2012-06-11 19:55:48.000 163 33353.10 400.86 2309.91 34.81 2012-06-11 19:55:49.000 163 33353.02 400.88 2309.93 34.81 2012-06-11 19:55:50.000 163 33353.00 400.82 2309.94 34.81 2012-06-11 19:55:51.000 163 33352.96 400.84 2309.89 34.81 2012-06-11 19:55:52.000 163 33353.03 400.83 2309.85 34.81 2012-06-11 19:55:53.000 163 33352.96 400.86 2309.86 34.81 2012-06-11 19:55:54.000 163 33352.97 400.94 2309.90 34.81 2012-06-11 19:55:55.000 163 33352.92 400.91 2309.80 34.81 2012-06-11 19:55:56.000 163 33352.96 400.90 2309.82 34.81 2012-06-11 19:55:57.000 163 33352.83 400.90 2309.87 34.81 2012-06-11 19:55:58.000 163 33352.84 400.91 2309.91 34.81 2012-06-11 19:55:59.000 163 33352.74 400.94 2309.88 34.81 2012-06-11 19:56:00.000 163 33352.74 400.95 2309.99 34.81 2012-06-11 19:56:01.000 163 33352.67 400.97 2309.91 34.81 2012-06-11 19:56:02.000 163 33352.81 400.97 2309.97 34.81 2012-06-11 19:56:03.000 163 33352.77 401.02 2309.98 34.81 2012-06-11 19:56:04.000 163 33352.87 401.00 2309.91 34.81 2012-06-11 19:56:05.000 163 33352.73 400.98 2309.96 34.81 2012-06-11 19:56:06.000 163 33352.71 400.99 2309.97 34.81 2012-06-11 19:56:07.000 163 33352.70 401.01 2309.98 34.81 2012-06-11 19:56:08.000 163 33352.77 400.98 2309.93 34.81 2012-06-11 19:56:09.000 163 33352.68 401.00 2310.01 34.81 2012-06-11 19:56:10.000 163 33352.67 400.99 2309.92 34.81 2012-06-11 19:56:11.000 163 33352.70 400.98 2310.04 34.81 2012-06-11 19:56:12.000 163 33352.71 400.99 2310.02 34.81 2012-06-11 19:56:13.000 163 33352.71 400.99 2310.07 34.81 2012-06-11 19:56:14.000 163 33352.77 401.00 2309.99 34.81 2012-06-11 19:56:15.000 163 33352.80 401.05 2310.02 34.81 2012-06-11 19:56:16.000 163 33352.85 401.02 2310.00 34.81 2012-06-11 19:56:17.000 163 33352.70 401.03 2310.04 34.81 2012-06-11 19:56:18.000 163 33352.76 401.02 2310.11 34.81 2012-06-11 19:56:18.000 163 33352.76 401.02 2309.92 34.81 2012-06-11 19:56:20.000 163 33352.78 401.00 2310.02 34.81 2012-06-11 19:56:21.000 163 33352.73 401.00 2309.97 34.81 2012-06-11 19:56:22.000 163 33352.86 401.02 2309.95 34.81 2012-06-11 19:56:23.000 163 33352.75 400.99 2309.96 34.81 2012-06-11 19:56:24.000 163 33352.79 401.02 2310.01 34.81 2012-06-11 19:56:25.000 163 33352.84 401.01 2309.93 34.81 2012-06-11 19:56:26.000 163 33352.86 400.99 2309.89 34.81 2012-06-11 19:56:27.000 163 33352.87 401.03 2309.92 34.81 2012-06-11 19:56:28.000 163 33352.92 400.96 2309.89 34.81 2012-06-11 19:56:29.000 163 33352.87 400.97 2309.87 34.81 2012-06-11 19:56:30.000 163 33352.89 400.96 2309.92 34.81 2012-06-11 19:56:31.000 163 33352.94 400.98 2309.92 34.81 2012-06-11 19:56:31.000 163 33352.85 400.98 2309.91 34.81 2012-06-11 19:56:33.000 163 33352.99 401.02 2309.91 34.81 2012-06-11 19:56:34.000 163 33352.95 401.00 2309.93 34.81 2012-06-11 19:56:35.000 163 33352.92 401.00 2309.88 34.81 2012-06-11 19:56:36.000 163 33352.96 401.04 2309.88 34.81 2012-06-11 19:56:37.000 163 33352.90 401.02 2309.91 34.81 2012-06-11 19:56:38.000 163 33352.81 400.96 2309.90 34.81 2012-06-11 19:56:39.000 163 33352.93 400.96 2309.91 34.81 2012-06-11 19:56:40.000 163 33353.01 400.97 2309.86 34.81 2012-06-11 19:56:41.000 163 33352.92 401.00 2309.91 34.81 2012-06-11 19:56:42.000 163 33352.96 401.00 2309.86 34.81 2012-06-11 19:56:43.000 163 33353.01 401.00 2309.98 34.81 2012-06-11 19:56:44.000 163 33353.05 401.04 2309.88 34.81 2012-06-11 19:56:45.000 163 33352.96 401.02 2309.91 34.81 2012-06-11 19:56:46.000 163 33352.96 401.01 2309.87 34.81 2012-06-11 19:56:47.000 163 33352.96 401.01 2309.88 34.81 2012-06-11 19:56:48.000 163 33352.96 401.01 2309.88 34.81 2012-06-11 19:56:49.000 163 33353.07 401.02 2309.74 34.81 2012-06-11 19:56:50.000 163 33352.90 401.02 2309.88 34.81 2012-06-11 19:56:51.000 163 33352.95 401.02 2309.83 34.81 2012-06-11 19:56:52.000 163 33352.90 401.01 2309.90 34.81 2012-06-11 19:56:53.000 163 33352.97 401.00 2309.85 34.81 2012-06-11 19:56:54.000 163 33353.04 401.05 2309.82 34.81 2012-06-11 19:56:55.000 163 33352.92 401.07 2309.85 34.81 2012-06-11 19:56:56.000 163 33352.95 401.02 2309.79 34.81 2012-06-11 19:56:57.000 163 33352.94 401.05 2309.89 34.81 2012-06-11 19:56:58.000 163 33352.88 401.03 2309.76 34.81 2012-06-11 19:56:59.000 163 33352.92 401.04 2309.75 34.81 2012-06-11 19:57:00.000 163 33352.92 401.11 2309.73 34.81 2012-06-11 19:57:01.000 163 33353.01 401.07 2309.82 34.81 2012-06-11 19:57:02.000 163 33352.89 401.05 2309.83 34.81 2012-06-11 19:57:03.000 163 33352.94 401.11 2309.90 34.81 2012-06-11 19:57:04.000 163 33352.95 401.13 2309.71 34.81 2012-06-11 19:57:05.000 163 33352.85 401.10 2309.76 34.81 2012-06-11 19:57:06.000 163 33353.04 401.08 2309.78 34.81 2012-06-11 19:57:07.000 163 33352.98 401.13 2309.79 34.81 2012-06-11 19:57:08.000 163 33353.06 401.10 2309.77 34.81 2012-06-11 19:57:09.000 163 33352.98 401.14 2309.86 34.81 2012-06-11 19:57:10.000 163 33352.92 401.12 2309.84 34.81 2012-06-11 19:57:11.000 163 33352.95 401.10 2309.80 34.81 2012-06-11 19:57:12.000 163 33352.99 401.16 2309.79 34.81 2012-06-11 19:57:12.000 163 33352.88 401.14 2309.82 34.81 2012-06-11 19:57:14.000 163 33352.93 401.19 2309.81 34.81 2012-06-11 19:57:15.000 163 33352.94 401.16 2309.75 34.81 2012-06-11 19:57:16.000 163 33352.70 401.17 2309.90 34.81 2012-06-11 19:57:17.000 163 33352.83 401.17 2309.87 34.81 2012-06-11 19:57:18.000 163 33352.73 401.20 2309.77 34.81 2012-06-11 19:57:19.000 163 33352.84 401.19 2309.80 34.81 2012-06-11 19:57:20.000 163 33352.85 401.20 2309.85 34.81 2012-06-11 19:57:21.000 163 33352.72 401.18 2309.83 34.81 2012-06-11 19:57:22.000 163 33352.77 401.28 2309.82 34.81 2012-06-11 19:57:23.000 163 33352.67 401.26 2309.77 34.81 2012-06-11 19:57:24.000 163 33352.73 401.31 2309.75 34.81 2012-06-11 19:57:25.000 163 33352.65 401.26 2309.84 34.81 2012-06-11 19:57:25.000 163 33352.70 401.28 2309.80 34.81 2012-06-11 19:57:27.000 163 33352.62 401.31 2309.78 34.81 2012-06-11 19:57:28.000 163 33352.65 401.33 2309.76 34.81 2012-06-11 19:57:29.000 163 33352.60 401.34 2309.81 34.81 2012-06-11 19:57:30.000 163 33352.67 401.32 2309.81 34.81 2012-06-11 19:57:31.000 163 33352.64 401.33 2309.91 34.81 2012-06-11 19:57:32.000 163 33352.52 401.39 2309.89 34.81 2012-06-11 19:57:33.000 163 33352.57 401.42 2309.87 34.81 2012-06-11 19:57:34.000 163 33352.53 401.41 2309.87 34.81 2012-06-11 19:57:35.000 163 33352.57 401.41 2309.91 34.81 2012-06-11 19:57:36.000 163 33352.52 401.44 2309.89 34.81 2012-06-11 19:57:37.000 163 33352.58 401.47 2309.88 34.81 2012-06-11 19:57:38.000 163 33352.54 401.47 2309.91 34.81 2012-06-11 19:57:39.000 163 33352.51 401.44 2309.89 34.81 2012-06-11 19:57:40.000 163 33352.58 401.50 2309.92 34.81 2012-06-11 19:57:41.000 163 33352.51 401.48 2309.92 34.81 2012-06-11 19:57:42.000 163 33352.58 401.50 2309.92 34.81 2012-06-11 19:57:43.000 163 33352.52 401.56 2309.94 34.81 2012-06-11 19:57:44.000 163 33352.60 401.48 2309.89 34.81 2012-06-11 19:57:45.000 163 33352.51 401.52 2309.89 34.81 2012-06-11 19:57:46.000 163 33352.50 401.59 2309.96 34.81 2012-06-11 19:57:47.000 163 33352.51 401.58 2309.92 34.81 2012-06-11 19:57:48.000 163 33352.51 401.58 2309.92 34.81 2012-06-11 19:57:49.000 163 33352.58 401.52 2309.95 34.81 2012-06-11 19:57:50.000 163 33352.58 401.56 2309.98 34.81 2012-06-11 19:57:51.000 163 33352.60 401.58 2309.97 34.81 2012-06-11 19:57:52.000 163 33352.65 401.55 2309.92 34.81 2012-06-11 19:57:53.000 163 33352.55 401.56 2309.96 34.81 2012-06-11 19:57:54.000 163 33352.61 401.57 2309.95 34.81 2012-06-11 19:57:55.000 163 33352.56 401.57 2309.98 34.81 2012-06-11 19:57:56.000 163 33352.59 401.62 2309.91 34.81 2012-06-11 19:57:57.000 163 33352.69 401.65 2309.98 34.81 2012-06-11 19:57:58.000 163 33352.71 401.61 2309.99 34.81 2012-06-11 19:57:59.000 163 33352.66 401.62 2309.92 34.81 2012-06-11 19:58:00.000 163 33352.61 401.64 2309.92 34.81 2012-06-11 19:58:01.000 163 33352.70 401.64 2309.87 34.81 2012-06-11 19:58:02.000 163 33352.64 401.63 2309.88 34.81 2012-06-11 19:58:03.000 163 33352.75 401.60 2309.85 34.81 2012-06-11 19:58:04.000 163 33352.69 401.63 2309.89 34.81 2012-06-11 19:58:05.000 163 33352.76 401.64 2309.88 34.81 2012-06-11 19:58:06.000 163 33352.77 401.66 2309.86 34.81 2012-06-11 19:58:06.000 163 33352.71 401.67 2309.85 34.81 2012-06-11 19:58:08.000 163 33352.73 401.63 2309.89 34.81 2012-06-11 19:58:09.000 163 33352.83 401.62 2309.93 34.81 2012-06-11 19:58:10.000 163 33352.77 401.65 2309.86 34.81 2012-06-11 19:58:11.000 163 33352.79 401.64 2309.92 34.81 2012-06-11 19:58:12.000 163 33352.84 401.58 2309.89 34.81 2012-06-11 19:58:13.000 163 33352.87 401.66 2309.88 34.81 2012-06-11 19:58:14.000 163 33352.91 401.62 2309.90 34.81 2012-06-11 19:58:15.000 163 33352.68 401.64 2309.86 34.81 2012-06-11 19:58:16.000 163 33352.94 401.72 2309.83 34.81 2012-06-11 19:58:17.000 163 33352.90 401.75 2309.88 34.81 2012-06-11 19:58:18.000 163 33352.84 401.67 2309.85 34.81 2012-06-11 19:58:19.000 163 33352.85 401.68 2309.87 34.81 2012-06-11 19:58:19.000 163 33352.83 401.66 2309.88 34.81 2012-06-11 19:58:21.000 163 33352.89 401.71 2309.86 34.81 2012-06-11 19:58:22.000 163 33352.89 401.69 2309.85 34.81 2012-06-11 19:58:23.000 163 33352.82 401.68 2309.89 34.81 2012-06-11 19:58:24.000 163 33352.92 401.70 2309.83 34.81 2012-06-11 19:58:25.000 163 33352.85 401.68 2309.85 34.81 2012-06-11 19:58:26.000 163 33352.85 401.68 2309.83 34.81 2012-06-11 19:58:27.000 163 33352.80 401.72 2309.76 34.81 2012-06-11 19:58:28.000 163 33352.80 401.69 2309.92 34.81 2012-06-11 19:58:29.000 163 33352.83 401.69 2309.87 34.81 2012-06-11 19:58:30.000 163 33352.83 401.69 2309.81 34.81 2012-06-11 19:58:31.000 163 33352.79 401.72 2309.84 34.81 2012-06-11 19:58:32.000 163 33352.86 401.74 2309.88 34.81 2012-06-11 19:58:33.000 163 33352.84 401.76 2309.84 34.81 2012-06-11 19:58:34.000 163 33352.67 401.75 2309.80 34.81 2012-06-11 19:58:35.000 163 33352.71 401.75 2309.86 34.81 2012-06-11 19:58:36.000 163 33352.76 401.78 2309.79 34.81 2012-06-11 19:58:37.000 163 33352.67 401.77 2309.76 34.81 2012-06-11 19:58:38.000 163 33352.83 401.77 2309.80 34.81 2012-06-11 19:58:39.000 163 33352.68 401.80 2309.77 34.81 2012-06-11 19:58:40.000 163 33352.83 401.77 2309.77 34.81 2012-06-11 19:58:41.000 163 33352.70 401.75 2309.82 34.81 2012-06-11 19:58:42.000 163 33352.75 401.79 2309.80 34.81 2012-06-11 19:58:43.000 163 33352.78 401.79 2309.79 34.81 2012-06-11 19:58:44.000 163 33352.73 401.78 2309.84 34.81 2012-06-11 19:58:45.000 163 33352.71 401.80 2309.85 34.81 2012-06-11 19:58:46.000 163 33352.66 401.82 2309.82 34.81 2012-06-11 19:58:47.000 163 33352.70 401.81 2309.77 34.81 2012-06-11 19:58:48.000 163 33352.74 401.80 2309.84 34.81 2012-06-11 19:58:49.000 163 33352.65 401.83 2309.89 34.81 2012-06-11 19:58:50.000 163 33352.64 401.85 2309.89 34.81 2012-06-11 19:58:51.000 163 33352.73 401.81 2309.77 34.81 2012-06-11 19:58:52.000 163 33352.71 401.81 2309.85 34.81 2012-06-11 19:58:53.000 163 33352.63 401.83 2309.92 34.81 2012-06-11 19:58:54.000 163 33352.65 401.85 2309.80 34.81 2012-06-11 19:58:55.000 163 33352.67 401.83 2309.89 34.81 2012-06-11 19:58:56.000 163 33352.58 401.86 2309.91 34.81 2012-06-11 19:58:57.000 163 33352.73 401.85 2309.81 34.81 2012-06-11 19:58:58.000 163 33352.74 401.87 2309.83 34.81 2012-06-11 19:58:59.000 163 33352.68 401.85 2309.82 34.81 2012-06-11 19:59:00.000 163 33352.74 401.86 2309.89 34.81 2012-06-11 19:59:00.000 163 33352.68 401.83 2309.91 34.81 2012-06-11 19:59:02.000 163 33352.64 401.85 2309.86 34.81 2012-06-11 19:59:03.000 163 33352.63 401.88 2309.94 34.81 2012-06-11 19:59:04.000 163 33352.59 401.88 2309.87 34.81 2012-06-11 19:59:05.000 163 33352.68 401.87 2309.83 34.81 2012-06-11 19:59:06.000 163 33352.71 401.85 2309.93 34.81 2012-06-11 19:59:07.000 163 33352.70 401.88 2309.86 34.81 2012-06-11 19:59:08.000 163 33352.85 401.86 2309.89 34.81 2012-06-11 19:59:09.000 163 33352.58 401.89 2309.80 34.81 2012-06-11 19:59:10.000 163 33352.67 401.88 2309.91 34.81 2012-06-11 19:59:11.000 163 33352.71 401.89 2309.94 34.81 2012-06-11 19:59:12.000 163 33352.69 401.93 2309.85 34.81 2012-06-11 19:59:13.000 163 33352.76 401.90 2309.90 34.81 2012-06-11 19:59:13.000 163 33352.75 401.92 2309.88 34.81 2012-06-11 19:59:15.000 163 33352.65 401.92 2309.82 34.81 2012-06-11 19:59:16.000 163 33352.74 401.93 2309.84 34.81 2012-06-11 19:59:17.000 163 33352.65 401.93 2309.80 34.81 2012-06-11 19:59:18.000 163 33352.78 401.95 2309.91 34.81 2012-06-11 19:59:19.000 163 33352.74 401.88 2309.86 34.81 2012-06-11 19:59:20.000 163 33352.61 401.93 2309.85 34.81 2012-06-11 19:59:21.000 163 33352.70 401.95 2309.91 34.81 2012-06-11 19:59:22.000 163 33352.64 401.89 2309.88 34.81 2012-06-11 19:59:23.000 163 33352.71 401.92 2309.94 34.81 2012-06-11 19:59:24.000 163 33352.76 401.96 2309.83 34.81 2012-06-11 19:59:25.000 163 33352.68 401.99 2309.84 34.81 2012-06-11 19:59:26.000 163 33352.71 401.96 2309.89 34.81 2012-06-11 19:59:27.000 163 33352.73 401.95 2309.86 34.81 2012-06-11 19:59:28.000 163 33352.67 401.93 2309.91 34.81 2012-06-11 19:59:29.000 163 33352.66 401.91 2309.91 34.81 2012-06-11 19:59:30.000 163 33352.64 401.96 2309.79 34.81 2012-06-11 19:59:31.000 163 33352.68 401.90 2309.85 34.81 2012-06-11 19:59:32.000 163 33352.74 401.94 2309.90 34.81 2012-06-11 19:59:33.000 163 33352.71 401.91 2309.85 34.81 2012-06-11 19:59:34.000 163 33352.71 402.00 2309.90 34.81 2012-06-11 19:59:35.000 163 33352.66 401.96 2309.87 34.81 2012-06-11 19:59:36.000 163 33352.65 401.94 2309.86 34.81 2012-06-11 19:59:37.000 163 33352.71 401.94 2309.88 34.81 2012-06-11 19:59:38.000 163 33352.58 401.95 2309.80 34.81 2012-06-11 19:59:39.000 163 33352.66 401.97 2309.85 34.81 2012-06-11 19:59:40.000 163 33352.65 401.95 2309.85 34.81 2012-06-11 19:59:41.000 163 33352.65 401.96 2309.88 34.81 2012-06-11 19:59:42.000 163 33352.66 401.90 2309.91 34.81 2012-06-11 19:59:43.000 163 33352.67 401.95 2309.88 34.81 2012-06-11 19:59:44.000 163 33352.64 401.93 2309.92 34.81 2012-06-11 19:59:45.000 163 33352.62 401.97 2309.91 34.81 2012-06-11 19:59:46.000 163 33352.57 402.00 2309.85 34.81 2012-06-11 19:59:47.000 163 33352.58 401.93 2309.82 34.81 2012-06-11 19:59:48.000 163 33352.62 401.93 2309.87 34.81 2012-06-11 19:59:49.000 163 33352.60 402.00 2309.93 34.81 2012-06-11 19:59:50.000 163 33352.62 401.99 2309.86 34.81 2012-06-11 19:59:51.000 163 33352.71 401.98 2309.90 34.81 2012-06-11 19:59:52.000 163 33352.63 401.97 2309.85 34.81 2012-06-11 19:59:53.000 163 33352.73 401.93 2309.79 34.81 2012-06-11 19:59:54.000 163 33352.66 401.94 2309.86 34.81 2012-06-11 19:59:54.000 163 33352.67 401.94 2309.82 34.81 2012-06-11 19:59:56.000 163 33352.62 401.94 2309.84 34.81 2012-06-11 19:59:57.000 163 33352.67 401.95 2309.84 34.81 2012-06-11 19:59:58.000 163 33352.72 401.93 2309.87 34.81 2012-06-11 19:59:59.000 163 33352.65 401.94 2309.86 34.81 2012-06-11 20:00:00.000 163 33352.72 401.97 2309.83 34.81 2012-06-11 20:00:01.000 163 33352.69 401.94 2309.95 34.81 2012-06-11 20:00:02.000 163 33352.68 401.94 2309.88 34.81 2012-06-11 20:00:03.000 163 33352.64 401.96 2309.88 34.81 2012-06-11 20:00:04.000 163 33352.65 401.98 2309.92 34.81 2012-06-11 20:00:05.000 163 33352.58 401.97 2309.82 34.81 2012-06-11 20:00:06.000 163 33352.71 401.99 2309.94 34.81 2012-06-11 20:00:07.000 163 33352.64 401.96 2309.88 34.81 2012-06-11 20:00:07.000 163 33352.62 401.99 2309.88 34.81 2012-06-11 20:00:09.000 163 33352.71 401.97 2309.88 34.81 2012-06-11 20:00:10.000 163 33352.57 401.94 2309.85 34.81 2012-06-11 20:00:11.000 163 33352.64 401.97 2309.87 34.81 2012-06-11 20:00:12.000 163 33352.56 401.97 2309.76 34.81 2012-06-11 20:00:13.000 163 33352.70 401.98 2309.86 34.81 2012-06-11 20:00:14.000 163 33352.59 402.00 2309.93 34.81 2012-06-11 20:00:15.000 163 33352.65 401.93 2309.80 34.81 2012-06-11 20:00:16.000 163 33352.65 401.95 2309.80 34.81 2012-06-11 20:00:17.000 163 33352.68 401.97 2309.80 34.81 2012-06-11 20:00:18.000 163 33352.63 401.93 2309.88 34.81 2012-06-11 20:00:19.000 163 33352.63 401.91 2309.91 34.81 2012-06-11 20:00:20.000 163 33352.71 401.94 2309.82 34.81 2012-06-11 20:00:21.000 163 33352.75 401.94 2309.91 34.81 2012-06-11 20:00:22.000 163 33352.70 401.91 2309.77 34.81 2012-06-11 20:00:23.000 163 33352.67 401.90 2309.82 34.81 2012-06-11 20:00:24.000 163 33352.74 401.93 2309.76 34.81 2012-06-11 20:00:25.000 163 33352.71 401.93 2309.76 34.81 2012-06-11 20:00:26.000 163 33352.74 401.92 2309.78 34.81 2012-06-11 20:00:27.000 163 33352.71 401.89 2309.77 34.81 2012-06-11 20:00:28.000 163 33352.65 401.92 2309.81 34.81 2012-06-11 20:00:29.000 163 33352.74 401.88 2309.84 34.81 2012-06-11 20:00:30.000 163 33352.75 401.91 2309.87 34.81 2012-06-11 20:00:31.000 163 33352.78 401.91 2309.73 34.81 2012-06-11 20:00:32.000 163 33352.75 401.88 2309.80 34.81 2012-06-11 20:00:33.000 163 33352.79 401.90 2309.88 34.81 2012-06-11 20:00:34.000 163 33352.70 401.86 2309.73 34.81 2012-06-11 20:00:35.000 163 33352.69 401.89 2309.75 34.81 2012-06-11 20:00:36.000 163 33352.79 401.85 2309.76 34.81 2012-06-11 20:00:37.000 163 33352.76 401.88 2309.75 34.81 2012-06-11 20:00:38.000 163 33352.68 401.88 2309.82 34.81 2012-06-11 20:00:39.000 163 33352.84 401.83 2309.76 34.81 2012-06-11 20:00:40.000 163 33352.79 401.87 2309.80 34.81 2012-06-11 20:00:41.000 163 33352.82 401.86 2309.77 34.81 2012-06-11 20:00:42.000 163 33352.81 401.89 2309.81 34.81 2012-06-11 20:00:43.000 163 33352.94 401.81 2309.72 34.81 2012-06-11 20:00:44.000 163 33352.87 401.81 2309.79 34.81 2012-06-11 20:00:45.000 163 33352.83 401.82 2309.77 34.81 2012-06-11 20:00:46.000 163 33352.91 401.80 2309.72 34.81 2012-06-11 20:00:47.000 163 33352.92 401.78 2309.70 34.81 2012-06-11 20:00:48.000 163 33352.88 401.83 2309.76 34.81 2012-06-11 20:00:48.000 163 33352.91 401.81 2309.77 34.81 2012-06-11 20:00:50.000 163 33352.90 401.81 2309.69 34.81 2012-06-11 20:00:51.000 163 33352.93 401.82 2309.67 34.81 2012-06-11 20:00:52.000 163 33353.04 401.80 2309.75 34.81 2012-06-11 20:00:53.000 163 33353.02 401.78 2309.70 34.81 2012-06-11 20:00:54.000 163 33352.98 401.83 2309.77 34.81 2012-06-11 20:00:55.000 163 33353.02 401.82 2309.67 34.81 2012-06-11 20:00:56.000 163 33352.95 401.83 2309.64 34.81 2012-06-11 20:00:57.000 163 33353.02 401.79 2309.68 34.81 2012-06-11 20:00:58.000 163 33353.08 401.81 2309.65 34.81 2012-06-11 20:00:59.000 163 33353.06 401.79 2309.70 34.81 2012-06-11 20:01:00.000 163 33353.10 401.79 2309.67 34.81 2012-06-11 20:01:01.000 163 33353.06 401.76 2309.70 34.81 2012-06-11 20:01:01.000 163 33353.05 401.80 2309.61 34.81 2012-06-11 20:01:03.000 163 33353.01 401.78 2309.62 34.81 2012-06-11 20:01:04.000 163 33353.05 401.78 2309.68 34.81 2012-06-11 20:01:05.000 163 33353.07 401.78 2309.68 34.81 2012-06-11 20:01:06.000 163 33353.10 401.78 2309.67 34.81 2012-06-11 20:01:07.000 163 33353.07 401.76 2309.67 34.81 2012-06-11 20:01:08.000 163 33352.93 401.75 2309.65 34.81 2012-06-11 20:01:09.000 163 33353.18 401.78 2309.64 34.81 2012-06-11 20:01:10.000 163 33352.94 401.78 2309.66 34.81 2012-06-11 20:01:11.000 163 33353.01 401.76 2309.62 34.81 2012-06-11 20:01:12.000 163 33353.01 401.80 2309.63 34.81 2012-06-11 20:01:13.000 163 33353.07 401.78 2309.67 34.81 2012-06-11 20:01:14.000 163 33352.88 401.75 2309.60 34.81 2012-06-11 20:01:15.000 163 33353.01 401.74 2309.51 34.81 2012-06-11 20:01:16.000 163 33352.96 401.76 2309.55 34.81 2012-06-11 20:01:17.000 163 33352.95 401.78 2309.61 34.81 2012-06-11 20:01:18.000 163 33353.01 401.75 2309.66 34.81 2012-06-11 20:01:19.000 163 33353.01 401.78 2309.67 34.81 2012-06-11 20:01:20.000 163 33352.92 401.79 2309.64 34.81 2012-06-11 20:01:21.000 163 33353.01 401.77 2309.58 34.81 2012-06-11 20:01:22.000 163 33352.86 401.73 2309.64 34.81 2012-06-11 20:01:23.000 163 33352.98 401.71 2309.64 34.81 2012-06-11 20:01:24.000 163 33352.96 401.72 2309.65 34.81 2012-06-11 20:01:25.000 163 33353.04 401.76 2309.64 34.81 2012-06-11 20:01:26.000 163 33352.98 401.76 2309.58 34.81 2012-06-11 20:01:27.000 163 33353.01 401.72 2309.61 34.81 2012-06-11 20:01:28.000 163 33352.93 401.75 2309.61 34.81 2012-06-11 20:01:29.000 163 33352.90 401.74 2309.57 34.81 2012-06-11 20:01:30.000 163 33352.99 401.76 2309.64 34.81 2012-06-11 20:01:31.000 163 33353.00 401.76 2309.65 34.81 2012-06-11 20:01:32.000 163 33353.02 401.76 2309.55 34.81 2012-06-11 20:01:33.000 163 33352.91 401.75 2309.63 34.81 2012-06-11 20:01:34.000 163 33353.06 401.76 2309.68 34.81 2012-06-11 20:01:35.000 163 33352.98 401.72 2309.60 34.81 2012-06-11 20:01:36.000 163 33352.96 401.76 2309.51 34.81 2012-06-11 20:01:37.000 163 33352.91 401.77 2309.58 34.81 2012-06-11 20:01:38.000 163 33352.96 401.73 2309.70 34.81 2012-06-11 20:01:39.000 163 33352.98 401.75 2309.64 34.81 2012-06-11 20:01:40.000 163 33352.90 401.69 2309.68 34.81 2012-06-11 20:01:41.000 163 33352.91 401.71 2309.75 34.81 2012-06-11 20:01:42.000 163 33352.94 401.73 2309.61 34.81 2012-06-11 20:01:42.000 163 33353.01 401.74 2309.58 34.81 2012-06-11 20:01:44.000 163 33352.96 401.72 2309.55 34.81 2012-06-11 20:01:45.000 163 33352.96 401.70 2309.64 34.81 2012-06-11 20:01:46.000 163 33352.96 401.71 2309.63 34.81 2012-06-11 20:01:47.000 163 33352.96 401.71 2309.61 34.81 2012-06-11 20:01:48.000 163 33352.98 401.70 2309.64 34.81 2012-06-11 20:01:49.000 163 33352.98 401.69 2309.68 34.81 2012-06-11 20:01:50.000 163 33352.96 401.71 2309.63 34.81 2012-06-11 20:01:51.000 163 33353.10 401.68 2309.53 34.81 2012-06-11 20:01:52.000 163 33353.03 401.69 2309.57 34.81 2012-06-11 20:01:53.000 163 33352.96 401.71 2309.55 34.81 2012-06-11 20:01:54.000 163 33353.05 401.74 2309.67 34.81 2012-06-11 20:01:55.000 163 33353.11 401.69 2309.70 34.81 2012-06-11 20:01:55.000 163 33353.11 401.70 2309.62 34.81 2012-06-11 20:01:57.000 163 33352.99 401.71 2309.62 34.81 2012-06-11 20:01:58.000 163 33353.01 401.69 2309.70 34.81 2012-06-11 20:01:59.000 163 33352.96 401.71 2309.73 34.81 2012-06-11 20:02:00.000 163 33353.14 401.71 2309.57 34.81 2012-06-11 20:02:01.000 163 33353.05 401.66 2309.61 34.81 2012-06-11 20:02:02.000 163 33353.04 401.67 2309.54 34.81 2012-06-11 20:02:03.000 163 33353.07 401.70 2309.54 34.81 2012-06-11 20:02:04.000 163 33353.18 401.69 2309.64 34.81 2012-06-11 20:02:05.000 163 33353.12 401.67 2309.57 34.81 2012-06-11 20:02:06.000 163 33353.06 401.69 2309.58 34.81 2012-06-11 20:02:07.000 163 33353.17 401.70 2309.64 34.81 2012-06-11 20:02:08.000 163 33353.12 401.62 2309.57 34.81 2012-06-11 20:02:09.000 163 33353.16 401.68 2309.55 34.81 2012-06-11 20:02:10.000 163 33353.30 401.61 2309.61 34.81 2012-06-11 20:02:11.000 163 33353.20 401.61 2309.59 34.81 2012-06-11 20:02:12.000 163 33353.20 401.63 2309.62 34.81 2012-06-11 20:02:13.000 163 33353.17 401.61 2309.61 34.81 2012-06-11 20:02:14.000 163 33353.17 401.64 2309.49 34.81 2012-06-11 20:02:15.000 163 33353.22 401.60 2309.58 34.81 2012-06-11 20:02:16.000 163 33353.33 401.62 2309.57 34.81 2012-06-11 20:02:17.000 163 33353.20 401.62 2309.58 34.81 2012-06-11 20:02:18.000 163 33353.32 401.63 2309.62 34.81 2012-06-11 20:02:19.000 163 33353.29 401.62 2309.53 34.81 2012-06-11 20:02:20.000 163 33353.31 401.61 2309.59 34.81 2012-06-11 20:02:21.000 163 33353.30 401.63 2309.61 34.81 2012-06-11 20:02:22.000 163 33353.29 401.58 2309.49 34.81 2012-06-11 20:02:23.000 163 33353.27 401.58 2309.62 34.81 2012-06-11 20:02:24.000 163 33353.26 401.61 2309.57 34.81 2012-06-11 20:02:25.000 163 33353.32 401.59 2309.64 34.81 2012-06-11 20:02:26.000 163 33353.29 401.52 2309.47 34.81 2012-06-11 20:02:27.000 163 33353.41 401.56 2309.58 34.81 2012-06-11 20:02:28.000 163 33353.30 401.59 2309.55 34.81 2012-06-11 20:02:29.000 163 33353.38 401.61 2309.59 34.81 2012-06-11 20:02:30.000 163 33353.39 401.55 2309.44 34.81 2012-06-11 20:02:31.000 163 33353.30 401.56 2309.47 34.81 2012-06-11 20:02:32.000 163 33353.42 401.57 2309.49 34.81 2012-06-11 20:02:33.000 163 33353.35 401.56 2309.51 34.81 2012-06-11 20:02:34.000 163 33353.41 401.53 2309.53 34.81 2012-06-11 20:02:35.000 163 33353.43 401.56 2309.47 34.81 2012-06-11 20:02:36.000 163 33353.38 401.52 2309.55 34.81 2012-06-11 20:02:36.000 163 33353.32 401.50 2309.46 34.81 2012-06-11 20:02:38.000 163 33353.39 401.54 2309.50 34.81 2012-06-11 20:02:39.000 163 33353.46 401.53 2309.56 34.81 2012-06-11 20:02:40.000 163 33353.48 401.49 2309.51 34.81 2012-06-11 20:02:41.000 163 33353.42 401.48 2309.42 34.81 2012-06-11 20:02:42.000 163 33353.43 401.50 2309.53 34.81 2012-06-11 20:02:43.000 163 33353.47 401.46 2309.48 34.81 2012-06-11 20:02:44.000 163 33353.42 401.49 2309.54 34.81 2012-06-11 20:02:45.000 163 33353.52 401.44 2309.50 34.81 2012-06-11 20:02:46.000 163 33353.61 401.44 2309.45 34.81 2012-06-11 20:02:47.000 163 33353.55 401.45 2309.46 34.81 2012-06-11 20:02:48.000 163 33353.51 401.42 2309.52 34.81 2012-06-11 20:02:49.000 163 33353.59 401.40 2309.38 34.81 2012-06-11 20:02:49.000 163 33353.52 401.41 2309.45 34.81 2012-06-11 20:02:51.000 163 33353.58 401.40 2309.46 34.81 2012-06-11 20:02:52.000 163 33353.65 401.39 2309.46 34.81 2012-06-11 20:02:53.000 163 33353.57 401.38 2309.50 34.81 2012-06-11 20:02:54.000 163 33353.60 401.40 2309.45 34.81 2012-06-11 20:02:55.000 163 33353.58 401.41 2309.48 34.81 2012-06-11 20:02:56.000 163 33353.64 401.37 2309.48 34.81 2012-06-11 20:02:57.000 163 33353.51 401.38 2309.42 34.81 2012-06-11 20:02:58.000 163 33353.53 401.36 2309.39 34.81 2012-06-11 20:02:59.000 163 33353.53 401.32 2309.47 34.81 2012-06-11 20:03:00.000 163 33353.57 401.36 2309.41 34.81 2012-06-11 20:03:01.000 163 33353.64 401.34 2309.46 34.81 2012-06-11 20:03:02.000 163 33353.61 401.34 2309.42 34.81 2012-06-11 20:03:03.000 163 33353.66 401.35 2309.47 34.81 2012-06-11 20:03:04.000 163 33353.66 401.27 2309.46 34.81 2012-06-11 20:03:05.000 163 33353.64 401.29 2309.46 34.81 2012-06-11 20:03:06.000 163 33353.73 401.29 2309.39 34.81 2012-06-11 20:03:07.000 163 33353.69 401.28 2309.31 34.81 2012-06-11 20:03:08.000 163 33353.70 401.30 2309.39 34.81 2012-06-11 20:03:09.000 163 33353.64 401.28 2309.44 34.81 2012-06-11 20:03:10.000 163 33353.67 401.24 2309.42 34.81 2012-06-11 20:03:11.000 163 33353.65 401.24 2309.38 34.81 2012-06-11 20:03:12.000 163 33353.66 401.23 2309.39 34.81 2012-06-11 20:03:13.000 163 33353.71 401.23 2309.51 34.81 2012-06-11 20:03:14.000 163 33353.60 401.25 2309.44 34.81 2012-06-11 20:03:15.000 163 33353.75 401.21 2309.44 34.81 2012-06-11 20:03:16.000 163 33353.88 401.20 2309.41 34.81 2012-06-11 20:03:17.000 163 33353.76 401.20 2309.42 34.81 2012-06-11 20:03:18.000 163 33353.76 401.18 2309.33 34.81 2012-06-11 20:03:19.000 163 33353.75 401.24 2309.48 34.81 2012-06-11 20:03:20.000 163 33353.78 401.18 2309.41 34.81 2012-06-11 20:03:21.000 163 33353.75 401.22 2309.41 34.81 2012-06-11 20:03:22.000 163 33353.85 401.25 2309.40 34.81 2012-06-11 20:03:23.000 163 33353.81 401.20 2309.41 34.81 2012-06-11 20:03:24.000 163 33353.86 401.22 2309.44 34.81 2012-06-11 20:03:25.000 163 33353.86 401.21 2309.38 34.81 2012-06-11 20:03:26.000 163 33353.80 401.16 2309.33 34.81 2012-06-11 20:03:27.000 163 33353.81 401.17 2309.42 34.81 2012-06-11 20:03:28.000 163 33353.79 401.17 2309.39 34.81 2012-06-11 20:03:29.000 163 33353.72 401.16 2309.42 34.81 2012-06-11 20:03:30.000 163 33353.79 401.13 2309.45 34.81 2012-06-11 20:03:30.000 163 33353.86 401.16 2309.38 34.81 2012-06-11 20:03:32.000 163 33353.89 401.13 2309.42 34.81 2012-06-11 20:03:33.000 163 33353.76 401.17 2309.35 34.81 2012-06-11 20:03:34.000 163 33353.85 401.14 2309.39 34.81 2012-06-11 20:03:35.000 163 33353.79 401.15 2309.35 34.81 2012-06-11 20:03:36.000 163 33353.90 401.14 2309.40 34.81 2012-06-11 20:03:37.000 163 33353.86 401.13 2309.30 34.81 2012-06-11 20:03:38.000 163 33353.79 401.15 2309.38 34.81 2012-06-11 20:03:39.000 163 33353.88 401.15 2309.36 34.81 2012-06-11 20:03:40.000 163 33353.82 401.16 2309.28 34.81 2012-06-11 20:03:41.000 163 33353.86 401.13 2309.29 34.81 2012-06-11 20:03:42.000 163 33353.85 401.11 2309.34 34.81 2012-06-11 20:03:43.000 163 33354.00 401.16 2309.34 34.81 2012-06-11 20:03:43.000 163 33353.95 401.17 2309.34 34.81 2012-06-11 20:03:45.000 163 33353.97 401.09 2309.31 34.81 2012-06-11 20:03:46.000 163 33354.02 401.13 2309.44 34.81 2012-06-11 20:03:47.000 163 33353.91 401.12 2309.38 34.81 2012-06-11 20:03:48.000 163 33353.91 401.13 2309.25 34.81 2012-06-11 20:03:49.000 163 33353.97 401.14 2309.45 34.81 2012-06-11 20:03:50.000 163 33354.00 401.07 2309.38 34.81 2012-06-11 20:03:51.000 163 33353.90 401.11 2309.31 34.81 2012-06-11 20:03:52.000 163 33353.88 401.07 2309.35 34.81 2012-06-11 20:03:53.000 163 33353.92 401.06 2309.40 34.81 2012-06-11 20:03:54.000 163 33353.95 401.06 2309.41 34.81 2012-06-11 20:03:55.000 163 33353.92 401.10 2309.39 34.81 2012-06-11 20:03:56.000 163 33353.89 401.12 2309.35 34.81 2012-06-11 20:03:57.000 163 33353.89 401.09 2309.33 34.81 2012-06-11 20:03:58.000 163 33353.97 401.14 2309.38 34.81 2012-06-11 20:03:59.000 163 33353.86 401.10 2309.41 34.81 2012-06-11 20:04:00.000 163 33353.92 401.07 2309.43 34.81 2012-06-11 20:04:01.000 163 33353.85 401.09 2309.34 34.81 2012-06-11 20:04:02.000 163 33353.88 401.12 2309.33 34.81 2012-06-11 20:04:03.000 163 33353.85 401.08 2309.36 34.81 2012-06-11 20:04:04.000 163 33353.87 401.10 2309.39 34.81 2012-06-11 20:04:05.000 163 33353.82 401.08 2309.34 34.81 2012-06-11 20:04:06.000 163 33353.83 401.10 2309.38 34.81 2012-06-11 20:04:07.000 163 33353.76 401.13 2309.42 34.81 2012-06-11 20:04:08.000 163 33353.77 401.08 2309.40 34.81 2012-06-11 20:04:09.000 163 33353.78 401.12 2309.34 34.81 2012-06-11 20:04:10.000 163 33353.76 401.11 2309.43 34.81 2012-06-11 20:04:11.000 163 33353.74 401.13 2309.41 34.81 2012-06-11 20:04:12.000 163 33353.72 401.12 2309.43 34.81 2012-06-11 20:04:13.000 163 33353.74 401.17 2309.39 34.81 2012-06-11 20:04:14.000 163 33353.78 401.17 2309.38 34.81 2012-06-11 20:04:15.000 163 33353.71 401.16 2309.48 34.81 2012-06-11 20:04:16.000 163 33353.71 401.16 2309.40 34.81 2012-06-11 20:04:17.000 163 33353.72 401.11 2309.43 34.81 2012-06-11 20:04:18.000 163 33353.73 401.15 2309.43 34.81 2012-06-11 20:04:19.000 163 33353.68 401.14 2309.51 34.81 2012-06-11 20:04:20.000 163 33353.71 401.13 2309.45 34.81 2012-06-11 20:04:21.000 163 33353.61 401.17 2309.46 34.81 2012-06-11 20:04:22.000 163 33353.66 401.17 2309.44 34.81 2012-06-11 20:04:23.000 163 33353.57 401.15 2309.45 34.81 2012-06-11 20:04:24.000 163 33353.58 401.15 2309.56 34.81 2012-06-11 20:04:24.000 163 33353.58 401.22 2309.52 34.81 2012-06-11 20:04:26.000 163 33353.66 401.18 2309.56 34.81 2012-06-11 20:04:27.000 163 33353.50 401.19 2309.51 34.81 2012-06-11 20:04:28.000 163 33353.64 401.19 2309.48 34.81 2012-06-11 20:04:29.000 163 33353.60 401.18 2309.44 34.81 2012-06-11 20:04:30.000 163 33353.57 401.21 2309.49 34.81 2012-06-11 20:04:31.000 163 33353.57 401.26 2309.55 34.81 2012-06-11 20:04:32.000 163 33353.54 401.21 2309.56 34.81 2012-06-11 20:04:33.000 163 33353.64 401.22 2309.57 34.81 2012-06-11 20:04:34.000 163 33353.45 401.24 2309.56 34.81 2012-06-11 20:04:35.000 163 33353.48 401.24 2309.54 34.81 2012-06-11 20:04:36.000 163 33353.56 401.22 2309.59 34.81 2012-06-11 20:04:37.000 163 33353.57 401.26 2309.57 34.81 2012-06-11 20:04:37.000 163 33353.46 401.21 2309.57 34.81 2012-06-11 20:04:39.000 163 33353.57 401.27 2309.60 34.81 2012-06-11 20:04:40.000 163 33353.45 401.23 2309.62 34.81 2012-06-11 20:04:41.000 163 33353.46 401.26 2309.64 34.81 2012-06-11 20:04:42.000 163 33353.48 401.30 2309.56 34.81 2012-06-11 20:04:43.000 163 33353.53 401.29 2309.56 34.81 2012-06-11 20:04:44.000 163 33353.42 401.27 2309.57 34.81 2012-06-11 20:04:45.000 163 33353.47 401.33 2309.57 34.81 2012-06-11 20:04:46.000 163 33353.50 401.36 2309.62 34.81 2012-06-11 20:04:47.000 163 33353.42 401.33 2309.54 34.81 2012-06-11 20:04:48.000 163 33353.54 401.33 2309.68 34.81 2012-06-11 20:04:49.000 163 33353.51 401.36 2309.62 34.81 2012-06-11 20:04:50.000 163 33353.38 401.35 2309.52 34.81 2012-06-11 20:04:51.000 163 33353.48 401.38 2309.58 34.81 2012-06-11 20:04:52.000 163 33353.34 401.38 2309.61 34.81 2012-06-11 20:04:53.000 163 33353.38 401.39 2309.59 34.81 2012-06-11 20:04:54.000 163 33353.46 401.35 2309.66 34.81 2012-06-11 20:04:55.000 163 33353.41 401.41 2309.58 34.81 2012-06-11 20:04:56.000 163 33353.40 401.37 2309.57 34.81 2012-06-11 20:04:57.000 163 33353.38 401.38 2309.62 34.81 2012-06-11 20:04:58.000 163 33353.29 401.42 2309.63 34.81 2012-06-11 20:04:59.000 163 33353.42 401.42 2309.62 34.81 2012-06-11 20:05:00.000 163 33353.37 401.38 2309.66 34.81 2012-06-11 20:05:01.000 163 33353.41 401.40 2309.62 34.81 2012-06-11 20:05:02.000 163 33353.36 401.47 2309.62 34.81 2012-06-11 20:05:03.000 163 33353.32 401.42 2309.59 34.81 2012-06-11 20:05:04.000 163 33353.27 401.45 2309.63 34.81 2012-06-11 20:05:05.000 163 33353.28 401.44 2309.72 34.82 2012-06-11 20:05:06.000 163 33353.30 401.46 2309.67 34.82 2012-06-11 20:05:07.000 163 33353.23 401.54 2309.70 34.82 2012-06-11 20:05:08.000 163 33353.27 401.51 2309.64 34.82 2012-06-11 20:05:09.000 163 33353.30 401.49 2309.72 34.82 2012-06-11 20:05:10.000 163 33353.25 401.44 2309.70 34.82 2012-06-11 20:05:11.000 163 33353.13 401.48 2309.64 34.82 2012-06-11 20:05:12.000 163 33353.20 401.48 2309.67 34.82 2012-06-11 20:05:13.000 163 33353.25 401.49 2309.72 34.82 2012-06-11 20:05:14.000 163 33353.08 401.55 2309.72 34.82 2012-06-11 20:05:15.000 163 33353.10 401.52 2309.74 34.82 2012-06-11 20:05:16.000 163 33353.21 401.57 2309.76 34.82 2012-06-11 20:05:17.000 163 33353.15 401.56 2309.73 34.82 2012-06-11 20:05:18.000 163 33353.13 401.53 2309.65 34.81 2012-06-11 20:05:18.000 163 33353.04 401.60 2309.73 34.81 2012-06-11 20:05:20.000 163 33353.01 401.57 2309.72 34.82 2012-06-11 20:05:21.000 163 33353.02 401.55 2309.77 34.81 2012-06-11 20:05:22.000 163 33353.12 401.60 2309.76 34.81 2012-06-11 20:05:23.000 163 33352.94 401.63 2309.83 34.82 2012-06-11 20:05:24.000 163 33352.98 401.59 2309.80 34.82 2012-06-11 20:05:25.000 163 33352.95 401.61 2309.77 34.82 2012-06-11 20:05:26.000 163 33352.93 401.64 2309.77 34.82 2012-06-11 20:05:27.000 163 33352.86 401.60 2309.80 34.82 2012-06-11 20:05:28.000 163 33352.91 401.65 2309.79 34.82 2012-06-11 20:05:29.000 163 33352.98 401.58 2309.86 34.82 2012-06-11 20:05:30.000 163 33352.85 401.61 2309.83 34.81 2012-06-11 20:05:31.000 163 33352.95 401.66 2309.82 34.82 2012-06-11 20:05:31.000 163 33352.85 401.70 2309.88 34.82 2012-06-11 20:05:33.000 163 33352.74 401.65 2309.79 34.82 2012-06-11 20:05:34.000 163 33352.88 401.70 2309.92 34.82 2012-06-11 20:05:35.000 163 33352.74 401.69 2309.88 34.82 2012-06-11 20:05:36.000 163 33352.71 401.69 2309.82 34.82 2012-06-11 20:05:37.000 163 33352.73 401.69 2309.83 34.82 2012-06-11 20:05:38.000 163 33352.76 401.73 2309.87 34.81 2012-06-11 20:05:39.000 163 33352.86 401.73 2309.90 34.82 2012-06-11 20:05:40.000 163 33352.70 401.70 2310.01 34.81 2012-06-11 20:05:41.000 163 33352.79 401.74 2309.92 34.82 2012-06-11 20:05:42.000 163 33352.70 401.74 2309.92 34.81 2012-06-11 20:05:43.000 163 33352.73 401.75 2309.97 34.81 2012-06-11 20:05:44.000 163 33352.63 401.81 2309.90 34.81 2012-06-11 20:05:45.000 163 33352.62 401.78 2309.95 34.82 2012-06-11 20:05:46.000 163 33352.64 401.78 2309.98 34.82 2012-06-11 20:05:47.000 163 33352.61 401.79 2309.93 34.81 2012-06-11 20:05:48.000 163 33352.57 401.80 2309.98 34.81 2012-06-11 20:05:49.000 163 33352.62 401.83 2309.99 34.81 2012-06-11 20:05:50.000 163 33352.55 401.83 2309.98 34.81 2012-06-11 20:05:51.000 163 33352.56 401.83 2309.98 34.82 2012-06-11 20:05:52.000 163 33352.50 401.78 2310.05 34.82 2012-06-11 20:05:53.000 163 33352.57 401.83 2309.99 34.82 2012-06-11 20:05:54.000 163 33352.51 401.85 2310.01 34.82 2012-06-11 20:05:55.000 163 33352.49 401.88 2309.94 34.82 2012-06-11 20:05:56.000 163 33352.48 401.87 2309.94 34.82 2012-06-11 20:05:57.000 163 33352.45 401.91 2310.04 34.82 2012-06-11 20:05:58.000 163 33352.40 401.82 2310.02 34.82 2012-06-11 20:05:59.000 163 33352.39 401.90 2310.02 34.82 2012-06-11 20:06:00.000 163 33352.40 401.89 2309.98 34.81 2012-06-11 20:06:01.000 163 33352.45 401.87 2309.98 34.82 2012-06-11 20:06:02.000 163 33352.45 401.88 2310.07 34.82 2012-06-11 20:06:03.000 163 33352.39 401.92 2310.05 34.82 2012-06-11 20:06:04.000 163 33352.39 401.92 2310.05 34.82 2012-06-11 20:06:05.000 163 33352.40 401.92 2310.10 34.82 2012-06-11 20:06:06.000 163 33352.43 401.89 2310.08 34.82 2012-06-11 20:06:07.000 163 33352.33 401.94 2310.03 34.82 2012-06-11 20:06:08.000 163 33352.45 401.93 2310.02 34.82 2012-06-11 20:06:09.000 163 33352.34 401.92 2310.07 34.82 2012-06-11 20:06:10.000 163 33352.21 401.94 2309.99 34.82 2012-06-11 20:06:11.000 163 33352.41 401.96 2310.04 34.82 2012-06-11 20:06:12.000 163 33352.30 401.94 2310.08 34.82 2012-06-11 20:06:12.000 163 33352.25 401.98 2310.05 34.82 2012-06-11 20:06:14.000 163 33352.27 401.95 2310.01 34.82 2012-06-11 20:06:15.000 163 33352.24 402.00 2310.16 34.82 2012-06-11 20:06:16.000 163 33352.34 401.94 2309.99 34.82 2012-06-11 20:06:17.000 163 33352.15 401.98 2310.02 34.82 2012-06-11 20:06:18.000 163 33352.25 401.95 2309.99 34.82 2012-06-11 20:06:19.000 163 33352.18 401.98 2310.17 34.82 2012-06-11 20:06:20.000 163 33352.25 401.98 2310.11 34.82 2012-06-11 20:06:21.000 163 33352.23 401.98 2310.09 34.82 2012-06-11 20:06:22.000 163 33352.20 401.95 2310.10 34.82 2012-06-11 20:06:23.000 163 33352.09 401.98 2310.09 34.82 2012-06-11 20:06:24.000 163 33352.11 401.97 2310.14 34.82 2012-06-11 20:06:25.000 163 33352.08 401.98 2310.11 34.82 2012-06-11 20:06:25.000 163 33352.11 402.00 2310.08 34.82 2012-06-11 20:06:27.000 163 33352.14 402.02 2310.13 34.82 2012-06-11 20:06:28.000 163 33352.09 401.98 2310.15 34.82 2012-06-11 20:06:29.000 163 33352.15 402.05 2310.12 34.82 2012-06-11 20:06:30.000 163 33352.15 402.03 2310.09 34.82 2012-06-11 20:06:31.000 163 33352.06 402.04 2310.16 34.82 2012-06-11 20:06:32.000 163 33352.04 402.04 2310.15 34.82 2012-06-11 20:06:33.000 163 33352.08 402.03 2310.08 34.82 2012-06-11 20:06:34.000 163 33352.09 402.02 2310.10 34.82 2012-06-11 20:06:35.000 163 33352.08 402.05 2310.17 34.82 2012-06-11 20:06:36.000 163 33351.99 402.05 2310.12 34.82 2012-06-11 20:06:37.000 163 33351.91 402.11 2310.08 34.82 2012-06-11 20:06:38.000 163 33352.02 402.10 2310.17 34.82 2012-06-11 20:06:39.000 163 33352.03 402.06 2310.08 34.82 2012-06-11 20:06:40.000 163 33352.07 402.09 2310.06 34.82 2012-06-11 20:06:41.000 163 33352.05 402.10 2310.19 34.82 2012-06-11 20:06:42.000 163 33352.00 402.14 2310.13 34.82 2012-06-11 20:06:43.000 163 33351.93 402.11 2310.11 34.82 2012-06-11 20:06:44.000 163 33351.91 402.13 2310.07 34.82 2012-06-11 20:06:45.000 163 33351.99 402.10 2310.13 34.82 2012-06-11 20:06:46.000 163 33351.90 402.17 2310.15 34.82 2012-06-11 20:06:47.000 163 33351.98 402.17 2310.19 34.82 2012-06-11 20:06:48.000 163 33351.98 402.15 2310.16 34.82 2012-06-11 20:06:49.000 163 33351.94 402.23 2310.20 34.82 2012-06-11 20:06:50.000 163 33352.05 402.17 2310.13 34.82 2012-06-11 20:06:51.000 163 33352.00 402.18 2310.08 34.82 2012-06-11 20:06:52.000 163 33351.95 402.19 2310.14 34.82 2012-06-11 20:06:53.000 163 33351.97 402.18 2310.13 34.82 2012-06-11 20:06:54.000 163 33351.85 402.21 2310.11 34.82 2012-06-11 20:06:55.000 163 33351.91 402.20 2310.12 34.82 2012-06-11 20:06:56.000 163 33351.89 402.21 2310.19 34.82 2012-06-11 20:06:57.000 163 33351.89 402.24 2310.10 34.82 2012-06-11 20:06:58.000 163 33351.82 402.25 2310.17 34.82 2012-06-11 20:06:59.000 163 33351.81 402.24 2310.16 34.82 2012-06-11 20:07:00.000 163 33351.89 402.24 2310.14 34.82 2012-06-11 20:07:01.000 163 33351.85 402.26 2310.14 34.82 2012-06-11 20:07:02.000 163 33351.86 402.27 2310.19 34.82 2012-06-11 20:07:03.000 163 33351.92 402.27 2310.10 34.82 2012-06-11 20:07:04.000 163 33351.69 402.27 2310.10 34.82 2012-06-11 20:07:05.000 163 33351.84 402.28 2310.21 34.82 2012-06-11 20:07:06.000 163 33351.76 402.31 2310.19 34.82 2012-06-11 20:07:06.000 163 33351.71 402.29 2310.16 34.82 2012-06-11 20:07:08.000 163 33351.78 402.27 2310.17 34.82 2012-06-11 20:07:09.000 163 33351.78 402.29 2310.18 34.82 2012-06-11 20:07:10.000 163 33351.69 402.30 2310.23 34.82 2012-06-11 20:07:11.000 163 33351.64 402.24 2310.12 34.82 2012-06-11 20:07:12.000 163 33351.65 402.28 2310.05 34.82 2012-06-11 20:07:13.000 163 33351.70 402.29 2310.22 34.82 2012-06-11 20:07:14.000 163 33351.77 402.28 2310.16 34.82 2012-06-11 20:07:15.000 163 33351.58 402.26 2310.16 34.82 2012-06-11 20:07:16.000 163 33351.65 402.29 2310.14 34.82 2012-06-11 20:07:17.000 163 33351.62 402.24 2310.19 34.82 2012-06-11 20:07:18.000 163 33351.66 402.24 2310.13 34.82 2012-06-11 20:07:19.000 163 33351.68 402.34 2310.17 34.82 2012-06-11 20:07:19.000 163 33351.73 402.30 2310.17 34.82 2012-06-11 20:07:21.000 163 33351.65 402.27 2310.17 34.82 2012-06-11 20:07:22.000 163 33351.61 402.30 2310.29 34.82 2012-06-11 20:07:23.000 163 33351.60 402.28 2310.15 34.82 2012-06-11 20:07:24.000 163 33351.58 402.27 2310.17 34.82 2012-06-11 20:07:25.000 163 33351.59 402.25 2310.24 34.82 2012-06-11 20:07:26.000 163 33351.61 402.30 2310.10 34.82 2012-06-11 20:07:27.000 163 33351.65 402.25 2310.16 34.82 2012-06-11 20:07:28.000 163 33351.58 402.27 2310.12 34.82 2012-06-11 20:07:29.000 163 33351.63 402.31 2310.18 34.82 2012-06-11 20:07:30.000 163 33351.62 402.31 2310.14 34.82 2012-06-11 20:07:31.000 163 33351.65 402.26 2310.20 34.82 2012-06-11 20:07:32.000 163 33351.55 402.29 2310.16 34.82 2012-06-11 20:07:33.000 163 33351.48 402.21 2310.28 34.82 2012-06-11 20:07:34.000 163 33351.55 402.25 2310.16 34.82 2012-06-11 20:07:35.000 163 33351.67 402.24 2310.16 34.82 2012-06-11 20:07:36.000 163 33351.56 402.22 2310.14 34.82 2012-06-11 20:07:37.000 163 33351.63 402.27 2310.26 34.82 2012-06-11 20:07:38.000 163 33351.58 402.25 2310.17 34.82 2012-06-11 20:07:39.000 163 33351.52 402.31 2310.20 34.82 2012-06-11 20:07:40.000 163 33351.52 402.26 2310.20 34.82 2012-06-11 20:07:41.000 163 33351.61 402.29 2310.08 34.82 2012-06-11 20:07:42.000 163 33351.58 402.30 2310.17 34.82 2012-06-11 20:07:43.000 163 33351.69 402.23 2310.14 34.82 2012-06-11 20:07:44.000 163 33351.56 402.22 2310.19 34.82 2012-06-11 20:07:45.000 163 33351.58 402.23 2310.18 34.82 2012-06-11 20:07:46.000 163 33351.66 402.24 2310.10 34.82 2012-06-11 20:07:47.000 163 33351.51 402.27 2310.13 34.82 2012-06-11 20:07:48.000 163 33351.49 402.23 2310.14 34.82 2012-06-11 20:07:49.000 163 33351.59 402.23 2310.14 34.82 2012-06-11 20:07:50.000 163 33351.50 402.30 2310.24 34.82 2012-06-11 20:07:51.000 163 33351.55 402.25 2310.13 34.82 2012-06-11 20:07:52.000 163 33351.63 402.26 2310.23 34.82 2012-06-11 20:07:53.000 163 33351.49 402.30 2310.13 34.82 2012-06-11 20:07:54.000 163 33351.49 402.25 2310.15 34.82 2012-06-11 20:07:55.000 163 33351.55 402.28 2310.17 34.82 2012-06-11 20:07:56.000 163 33351.55 402.25 2310.18 34.82 2012-06-11 20:07:57.000 163 33351.50 402.20 2310.16 34.82 2012-06-11 20:07:58.000 163 33351.58 402.25 2310.22 34.82 2012-06-11 20:07:59.000 163 33351.49 402.19 2310.08 34.82 2012-06-11 20:08:00.000 163 33351.48 402.17 2310.10 34.82 2012-06-11 20:08:00.000 163 33351.59 402.18 2310.07 34.82 2012-06-11 20:08:02.000 163 33351.52 402.23 2310.10 34.82 2012-06-11 20:08:03.000 163 33351.58 402.19 2310.14 34.82 2012-06-11 20:08:04.000 163 33351.51 402.17 2310.23 34.82 2012-06-11 20:08:05.000 163 33351.53 402.19 2310.20 34.82 2012-06-11 20:08:06.000 163 33351.49 402.18 2310.14 34.82 2012-06-11 20:08:07.000 163 33351.49 402.19 2310.14 34.82 2012-06-11 20:08:08.000 163 33351.53 402.17 2310.19 34.82 2012-06-11 20:08:09.000 163 33351.57 402.21 2310.10 34.82 2012-06-11 20:08:10.000 163 33351.50 402.18 2310.07 34.82 2012-06-11 20:08:11.000 163 33351.49 402.18 2310.14 34.82 2012-06-11 20:08:12.000 163 33351.42 402.13 2310.11 34.82 2012-06-11 20:08:13.000 163 33351.43 402.18 2310.10 34.82 2012-06-11 20:08:13.000 163 33351.41 402.17 2310.14 34.82 2012-06-11 20:08:15.000 163 33351.37 402.14 2310.10 34.82 2012-06-11 20:08:16.000 163 33351.47 402.12 2310.10 34.82 2012-06-11 20:08:17.000 163 33351.36 402.16 2310.11 34.82 2012-06-11 20:08:18.000 163 33351.42 402.17 2310.08 34.82 2012-06-11 20:08:19.000 163 33351.39 402.18 2310.08 34.82 2012-06-11 20:08:20.000 163 33351.38 402.17 2310.08 34.82 2012-06-11 20:08:21.000 163 33351.43 402.14 2310.05 34.82 2012-06-11 20:08:22.000 163 33351.37 402.14 2310.01 34.82 2012-06-11 20:08:23.000 163 33351.32 402.14 2310.11 34.82 2012-06-11 20:08:24.000 163 33351.34 402.14 2310.06 34.82 2012-06-11 20:08:25.000 163 33351.34 402.12 2310.11 34.82 2012-06-11 20:08:26.000 163 33351.34 402.13 2310.07 34.82 2012-06-11 20:08:27.000 163 33351.28 402.10 2310.08 34.82 2012-06-11 20:08:28.000 163 33351.33 402.12 2310.05 34.82 2012-06-11 20:08:29.000 163 33351.25 402.10 2310.17 34.82 2012-06-11 20:08:30.000 163 33351.21 402.11 2310.10 34.82 2012-06-11 20:08:31.000 163 33351.21 402.11 2310.05 34.82 2012-06-11 20:08:32.000 163 33351.15 402.12 2310.16 34.82 2012-06-11 20:08:33.000 163 33351.11 402.08 2310.07 34.82 2012-06-11 20:08:34.000 163 33351.15 402.08 2310.13 34.82 2012-06-11 20:08:35.000 163 33351.21 402.08 2310.15 34.82 2012-06-11 20:08:36.000 163 33351.14 402.06 2310.05 34.82 2012-06-11 20:08:37.000 163 33351.06 402.08 2310.10 34.82 2012-06-11 20:08:38.000 163 33351.04 402.05 2310.12 34.82 2012-06-11 20:08:39.000 163 33351.11 402.04 2310.14 34.82 2012-06-11 20:08:40.000 163 33351.02 402.08 2310.12 34.82 2012-06-11 20:08:41.000 163 33350.98 402.04 2310.14 34.82 2012-06-11 20:08:42.000 163 33351.02 402.02 2310.10 34.82 2012-06-11 20:08:43.000 163 33350.99 402.10 2310.06 34.82 2012-06-11 20:08:44.000 163 33350.92 402.04 2310.06 34.82 2012-06-11 20:08:45.000 163 33350.91 402.02 2310.04 34.82 2012-06-11 20:08:46.000 163 33350.97 402.02 2310.07 34.82 2012-06-11 20:08:47.000 163 33350.79 402.08 2310.11 34.82 2012-06-11 20:08:48.000 163 33350.93 402.05 2310.11 34.82 2012-06-11 20:08:49.000 163 33350.76 402.13 2310.08 34.82 2012-06-11 20:08:50.000 163 33350.85 402.04 2310.05 34.82 2012-06-11 20:08:51.000 163 33350.76 402.05 2310.09 34.82 2012-06-11 20:08:52.000 163 33350.80 402.01 2310.11 34.82 2012-06-11 20:08:53.000 163 33350.86 402.05 2310.10 34.82 2012-06-11 20:08:54.000 163 33350.80 402.04 2310.13 34.82 2012-06-11 20:08:54.000 163 33350.86 402.04 2310.07 34.82 2012-06-11 20:08:56.000 163 33350.74 402.05 2310.09 34.82 2012-06-11 20:08:57.000 163 33350.75 402.04 2310.16 34.82 2012-06-11 20:08:58.000 163 33350.73 402.06 2310.14 34.82 2012-06-11 20:08:59.000 163 33350.82 402.04 2310.10 34.82 2012-06-11 20:09:00.000 163 33350.74 402.05 2310.10 34.82 2012-06-11 20:09:01.000 163 33350.85 402.03 2310.06 34.82 2012-06-11 20:09:02.000 163 33350.75 402.05 2310.17 34.82 2012-06-11 20:09:03.000 163 33350.71 401.97 2310.11 34.82 2012-06-11 20:09:04.000 163 33350.68 402.00 2310.07 34.82 2012-06-11 20:09:05.000 163 33350.79 402.01 2310.10 34.82 2012-06-11 20:09:06.000 163 33350.76 402.03 2310.05 34.82 2012-06-11 20:09:07.000 163 33350.62 401.94 2310.11 34.82 2012-06-11 20:09:07.000 163 33350.73 401.99 2310.13 34.82 2012-06-11 20:09:09.000 163 33350.72 401.92 2310.09 34.82 2012-06-11 20:09:10.000 163 33350.66 402.01 2310.12 34.82 2012-06-11 20:09:11.000 163 33350.68 401.98 2310.10 34.82 2012-06-11 20:09:12.000 163 33350.68 401.98 2310.02 34.82 2012-06-11 20:09:13.000 163 33350.66 402.01 2310.04 34.82 2012-06-11 20:09:14.000 163 33350.64 401.99 2310.03 34.82 2012-06-11 20:09:15.000 163 33350.71 401.94 2310.13 34.82 2012-06-11 20:09:16.000 163 33350.74 401.94 2310.02 34.82 2012-06-11 20:09:17.000 163 33350.65 402.04 2310.08 34.82 2012-06-11 20:09:18.000 163 33350.69 402.07 2310.05 34.82 2012-06-11 20:09:19.000 163 33350.74 401.98 2310.13 34.82 2012-06-11 20:09:20.000 163 33350.69 401.99 2310.07 34.82 2012-06-11 20:09:21.000 163 33350.66 402.00 2310.03 34.82 2012-06-11 20:09:22.000 163 33350.76 401.97 2310.02 34.82 2012-06-11 20:09:23.000 163 33350.52 401.95 2310.16 34.82 2012-06-11 20:09:24.000 163 33350.65 401.97 2310.08 34.82 2012-06-11 20:09:25.000 163 33350.72 401.94 2310.04 34.82 2012-06-11 20:09:26.000 163 33350.66 401.99 2309.97 34.82 2012-06-11 20:09:27.000 163 33350.72 401.98 2310.06 34.82 2012-06-11 20:09:28.000 163 33350.64 401.98 2310.04 34.82 2012-06-11 20:09:29.000 163 33350.76 402.00 2310.08 34.82 2012-06-11 20:09:30.000 163 33350.72 401.97 2310.05 34.82 2012-06-11 20:09:31.000 163 33350.68 402.01 2310.06 34.82 2012-06-11 20:09:32.000 163 33350.67 401.98 2309.99 34.82 2012-06-11 20:09:33.000 163 33350.68 401.96 2310.06 34.82 2012-06-11 20:09:34.000 163 33350.63 401.97 2310.04 34.82 2012-06-11 20:09:35.000 163 33350.65 401.93 2309.98 34.82 2012-06-11 20:09:36.000 163 33350.67 401.93 2310.04 34.82 2012-06-11 20:09:37.000 163 33350.71 402.00 2309.97 34.82 2012-06-11 20:09:38.000 163 33350.70 401.98 2310.04 34.82 2012-06-11 20:09:39.000 163 33350.74 402.00 2309.96 34.82 2012-06-11 20:09:40.000 163 33350.70 402.01 2310.02 34.82 2012-06-11 20:09:41.000 163 33350.71 401.95 2310.02 34.82 2012-06-11 20:09:42.000 163 33350.64 401.98 2309.97 34.82 2012-06-11 20:09:43.000 163 33350.65 401.98 2310.04 34.82 2012-06-11 20:09:44.000 163 33350.68 401.96 2310.02 34.82 2012-06-11 20:09:45.000 163 33350.58 401.94 2309.96 34.82 2012-06-11 20:09:46.000 163 33350.71 401.99 2309.98 34.82 2012-06-11 20:09:47.000 163 33350.60 401.96 2310.07 34.82 2012-06-11 20:09:48.000 163 33350.59 401.99 2309.95 34.82 2012-06-11 20:09:48.000 163 33350.59 401.94 2310.07 34.82 2012-06-11 20:09:50.000 163 33350.51 402.00 2310.01 34.82 2012-06-11 20:09:51.000 163 33350.55 401.94 2310.00 34.82 2012-06-11 20:09:52.000 163 33350.58 401.94 2310.04 34.82 2012-06-11 20:09:53.000 163 33350.60 401.97 2310.02 34.82 2012-06-11 20:09:54.000 163 33350.53 401.99 2309.98 34.82 2012-06-11 20:09:55.000 163 33350.47 401.89 2309.98 34.82 2012-06-11 20:09:56.000 163 33350.51 401.92 2309.95 34.82 2012-06-11 20:09:57.000 163 33350.46 401.89 2310.01 34.82 2012-06-11 20:09:58.000 163 33350.45 401.93 2309.98 34.82 2012-06-11 20:09:59.000 163 33350.50 401.94 2310.01 34.82 2012-06-11 20:10:00.000 163 33350.49 401.96 2309.98 34.82 2012-06-11 20:10:01.000 163 33350.53 401.99 2310.04 34.82 2012-06-11 20:10:01.000 163 33350.44 401.98 2309.97 34.82 2012-06-11 20:10:03.000 163 33350.29 401.93 2309.97 34.82 2012-06-11 20:10:04.000 163 33350.44 401.99 2309.92 34.82 2012-06-11 20:10:05.000 163 33350.41 401.99 2309.99 34.82 2012-06-11 20:10:06.000 163 33350.37 401.98 2310.01 34.82 2012-06-11 20:10:07.000 163 33350.36 402.02 2310.04 34.82 2012-06-11 20:10:08.000 163 33350.40 401.96 2309.99 34.82 2012-06-11 20:10:09.000 163 33350.40 401.97 2309.97 34.82 2012-06-11 20:10:10.000 163 33350.32 401.97 2309.92 34.82 2012-06-11 20:10:11.000 163 33350.29 401.95 2309.98 34.82 2012-06-11 20:10:12.000 163 33350.27 401.94 2309.94 34.82 2012-06-11 20:10:13.000 163 33350.21 401.94 2309.98 34.82 2012-06-11 20:10:14.000 163 33350.29 401.98 2309.95 34.82 2012-06-11 20:10:15.000 163 33350.18 402.00 2309.98 34.82 2012-06-11 20:10:16.000 163 33350.31 402.00 2310.08 34.82 2012-06-11 20:10:17.000 163 33350.21 402.00 2309.97 34.82 2012-06-11 20:10:18.000 163 33350.18 402.00 2309.98 34.82 2012-06-11 20:10:19.000 163 33350.20 402.01 2309.97 34.82 2012-06-11 20:10:20.000 163 33350.19 401.98 2309.99 34.82 2012-06-11 20:10:21.000 163 33350.17 401.99 2310.00 34.82 2012-06-11 20:10:22.000 163 33350.24 401.94 2309.97 34.82 2012-06-11 20:10:23.000 163 33350.16 401.94 2310.06 34.82 2012-06-11 20:10:24.000 163 33350.16 401.94 2310.06 34.82 2012-06-11 20:10:25.000 163 33350.08 401.96 2310.02 34.82 2012-06-11 20:10:26.000 163 33350.04 401.98 2310.01 34.82 2012-06-11 20:10:27.000 163 33350.11 402.00 2309.98 34.82 2012-06-11 20:10:28.000 163 33350.10 402.03 2310.03 34.82 2012-06-11 20:10:29.000 163 33350.07 401.98 2310.02 34.82 2012-06-11 20:10:30.000 163 33350.08 401.94 2310.02 34.82 2012-06-11 20:10:31.000 163 33350.04 402.02 2310.04 34.82 2012-06-11 20:10:32.000 163 33350.03 401.93 2310.08 34.82 2012-06-11 20:10:33.000 163 33350.01 401.93 2310.07 34.82 2012-06-11 20:10:34.000 163 33349.94 401.97 2310.06 34.82 2012-06-11 20:10:35.000 163 33349.98 401.96 2309.98 34.82 2012-06-11 20:10:36.000 163 33350.00 401.94 2310.08 34.82 2012-06-11 20:10:37.000 163 33349.98 401.93 2310.04 34.82 2012-06-11 20:10:38.000 163 33349.94 401.91 2309.98 34.82 2012-06-11 20:10:39.000 163 33349.89 401.92 2310.04 34.82 2012-06-11 20:10:40.000 163 33349.90 401.94 2310.07 34.82 2012-06-11 20:10:41.000 163 33349.98 401.98 2310.01 34.82 2012-06-11 20:10:42.000 163 33349.89 401.98 2309.99 34.82 2012-06-11 20:10:42.000 163 33349.89 401.98 2310.02 34.82 2012-06-11 20:10:44.000 163 33349.79 401.95 2310.06 34.82 2012-06-11 20:10:45.000 163 33349.91 401.98 2310.02 34.82 2012-06-11 20:10:46.000 163 33349.88 401.92 2310.10 34.82 2012-06-11 20:10:47.000 163 33349.86 401.96 2310.09 34.82 2012-06-11 20:10:48.000 163 33349.81 401.92 2310.07 34.82 2012-06-11 20:10:49.000 163 33349.78 401.98 2310.02 34.82 2012-06-11 20:10:50.000 163 33349.83 401.93 2310.04 34.82 2012-06-11 20:10:51.000 163 33349.80 401.92 2310.05 34.82 2012-06-11 20:10:52.000 163 33349.75 401.95 2310.06 34.82 2012-06-11 20:10:53.000 163 33349.78 401.95 2309.99 34.82 2012-06-11 20:10:54.000 163 33349.72 401.92 2309.98 34.82 2012-06-11 20:10:55.000 163 33349.70 401.93 2310.07 34.82 2012-06-11 20:10:55.000 163 33349.76 401.92 2310.07 34.82 2012-06-11 20:10:57.000 163 33349.80 401.93 2310.03 34.82 2012-06-11 20:10:58.000 163 33349.66 401.93 2310.02 34.82 2012-06-11 20:10:59.000 163 33349.75 401.92 2309.98 34.82 2012-06-11 20:11:00.000 163 33349.78 401.90 2310.04 34.82 2012-06-11 20:11:01.000 163 33349.62 401.89 2310.07 34.82 2012-06-11 20:11:02.000 163 33349.71 401.89 2310.00 34.82 2012-06-11 20:11:03.000 163 33349.69 401.90 2310.05 34.82 2012-06-11 20:11:04.000 163 33349.78 401.97 2310.05 34.82 2012-06-11 20:11:05.000 163 33349.66 401.93 2309.93 34.82 2012-06-11 20:11:06.000 163 33349.63 401.90 2309.86 34.82 2012-06-11 20:11:07.000 163 33349.57 401.94 2309.99 34.82 2012-06-11 20:11:08.000 163 33349.65 401.88 2309.99 34.82 2012-06-11 20:11:09.000 163 33349.66 401.89 2310.02 34.82 2012-06-11 20:11:10.000 163 33349.70 401.91 2309.98 34.82 2012-06-11 20:11:11.000 163 33349.61 401.90 2310.04 34.82 2012-06-11 20:11:12.000 163 33349.70 401.92 2310.08 34.82 2012-06-11 20:11:13.000 163 33349.57 401.90 2310.05 34.82 2012-06-11 20:11:14.000 163 33349.62 401.90 2310.08 34.82 2012-06-11 20:11:15.000 163 33349.56 401.93 2310.02 34.82 2012-06-11 20:11:16.000 163 33349.63 401.90 2310.07 34.82 2012-06-11 20:11:17.000 163 33349.57 401.92 2310.05 34.82 2012-06-11 20:11:18.000 163 33349.57 401.90 2309.96 34.82 2012-06-11 20:11:19.000 163 33349.61 401.89 2310.08 34.82 2012-06-11 20:11:20.000 163 33349.60 401.93 2310.02 34.82 2012-06-11 20:11:21.000 163 33349.51 401.90 2309.97 34.82 2012-06-11 20:11:22.000 163 33349.55 401.94 2310.04 34.82 2012-06-11 20:11:23.000 163 33349.66 401.94 2310.01 34.82 2012-06-11 20:11:24.000 163 33349.57 401.92 2309.98 34.82 2012-06-11 20:11:25.000 163 33349.53 401.85 2310.02 34.82 2012-06-11 20:11:26.000 163 33349.56 401.88 2309.98 34.82 2012-06-11 20:11:27.000 163 33349.44 401.85 2310.03 34.82 2012-06-11 20:11:28.000 163 33349.55 401.83 2310.04 34.82 2012-06-11 20:11:29.000 163 33349.50 401.87 2310.01 34.82 2012-06-11 20:11:30.000 163 33349.51 401.89 2310.07 34.82 2012-06-11 20:11:31.000 163 33349.44 401.87 2310.05 34.82 2012-06-11 20:11:32.000 163 33349.41 401.86 2310.07 34.82 2012-06-11 20:11:33.000 163 33349.42 401.84 2310.06 34.82 2012-06-11 20:11:34.000 163 33349.42 401.89 2309.95 34.82 2012-06-11 20:11:35.000 163 33349.39 401.85 2309.99 34.82 2012-06-11 20:11:36.000 163 33349.41 401.86 2309.99 34.82 2012-06-11 20:11:36.000 163 33349.38 401.83 2310.02 34.82 2012-06-11 20:11:38.000 163 33349.29 401.83 2309.91 34.82 2012-06-11 20:11:39.000 163 33349.32 401.82 2310.01 34.82 2012-06-11 20:11:40.000 163 33349.30 401.80 2309.96 34.82 2012-06-11 20:11:41.000 163 33349.32 401.85 2310.07 34.82 2012-06-11 20:11:42.000 163 33349.42 401.82 2310.04 34.82 2012-06-11 20:11:43.000 163 33349.32 401.82 2310.00 34.82 2012-06-11 20:11:44.000 163 33349.28 401.82 2309.96 34.82 2012-06-11 20:11:45.000 163 33349.32 401.80 2310.04 34.82 2012-06-11 20:11:46.000 163 33349.19 401.80 2309.97 34.82 2012-06-11 20:11:47.000 163 33349.38 401.82 2310.05 34.82 2012-06-11 20:11:48.000 163 33349.23 401.81 2310.02 34.82 2012-06-11 20:11:49.000 163 33349.29 401.78 2309.95 34.82 2012-06-11 20:11:49.000 163 33349.17 401.76 2310.02 34.82 2012-06-11 20:11:51.000 163 33349.25 401.77 2310.02 34.82 2012-06-11 20:11:52.000 163 33349.22 401.75 2309.99 34.82 2012-06-11 20:11:53.000 163 33349.19 401.76 2310.01 34.82 2012-06-11 20:11:54.000 163 33349.09 401.76 2309.99 34.82 2012-06-11 20:11:55.000 163 33349.13 401.72 2309.99 34.82 2012-06-11 20:11:56.000 163 33349.09 401.75 2310.02 34.82 2012-06-11 20:11:57.000 163 33349.06 401.78 2309.98 34.82 2012-06-11 20:11:58.000 163 33349.14 401.74 2310.04 34.82 2012-06-11 20:11:59.000 163 33349.06 401.75 2309.94 34.82 2012-06-11 20:12:00.000 163 33349.07 401.73 2310.01 34.82 2012-06-11 20:12:01.000 163 33349.03 401.69 2310.04 34.82 2012-06-11 20:12:02.000 163 33348.97 401.72 2309.95 34.82 2012-06-11 20:12:03.000 163 33348.97 401.72 2309.97 34.82 2012-06-11 20:12:04.000 163 33348.96 401.70 2309.93 34.82 2012-06-11 20:12:05.000 163 33349.03 401.76 2309.90 34.82 2012-06-11 20:12:06.000 163 33348.98 401.75 2309.98 34.82 2012-06-11 20:12:07.000 163 33348.89 401.71 2309.98 34.82 2012-06-11 20:12:08.000 163 33348.91 401.76 2309.91 34.82 2012-06-11 20:12:09.000 163 33348.83 401.68 2310.02 34.82 2012-06-11 20:12:10.000 163 33348.95 401.69 2310.04 34.82 2012-06-11 20:12:11.000 163 33348.82 401.69 2310.01 34.82 2012-06-11 20:12:12.000 163 33348.91 401.67 2309.97 34.82 2012-06-11 20:12:13.000 163 33348.86 401.66 2309.99 34.82 2012-06-11 20:12:14.000 163 33348.82 401.67 2309.98 34.82 2012-06-11 20:12:15.000 163 33348.80 401.69 2310.01 34.82 2012-06-11 20:12:16.000 163 33348.78 401.64 2309.95 34.82 2012-06-11 20:12:17.000 163 33348.83 401.63 2309.99 34.82 2012-06-11 20:12:18.000 163 33348.70 401.64 2309.99 34.82 2012-06-11 20:12:19.000 163 33348.77 401.65 2310.00 34.82 2012-06-11 20:12:20.000 163 33348.76 401.67 2309.94 34.82 2012-06-11 20:12:21.000 163 33348.75 401.65 2310.11 34.82 2012-06-11 20:12:22.000 163 33348.64 401.61 2309.93 34.82 2012-06-11 20:12:23.000 163 33348.75 401.65 2309.90 34.82 2012-06-11 20:12:24.000 163 33348.68 401.65 2309.93 34.82 2012-06-11 20:12:25.000 163 33348.72 401.63 2309.94 34.82 2012-06-11 20:12:26.000 163 33348.67 401.62 2309.88 34.82 2012-06-11 20:12:27.000 163 33348.61 401.63 2309.88 34.82 2012-06-11 20:12:28.000 163 33348.66 401.61 2309.88 34.82 2012-06-11 20:12:29.000 163 33348.62 401.63 2309.98 34.82 2012-06-11 20:12:30.000 163 33348.66 401.64 2309.93 34.82 2012-06-11 20:12:30.000 163 33348.61 401.66 2309.92 34.82 2012-06-11 20:12:32.000 163 33348.61 401.62 2310.00 34.82 2012-06-11 20:12:33.000 163 33348.57 401.62 2309.96 34.82 2012-06-11 20:12:34.000 163 33348.52 401.63 2309.89 34.82 2012-06-11 20:12:35.000 163 33348.58 401.66 2309.91 34.82 2012-06-11 20:12:36.000 163 33348.57 401.66 2309.93 34.82 2012-06-11 20:12:37.000 163 33348.52 401.66 2309.92 34.82 2012-06-11 20:12:38.000 163 33348.51 401.63 2309.97 34.83 2012-06-11 20:12:39.000 163 33348.55 401.63 2309.94 34.83 2012-06-11 20:12:40.000 163 33348.61 401.63 2309.98 34.82 2012-06-11 20:12:41.000 163 33348.50 401.58 2309.97 34.83 2012-06-11 20:12:42.000 163 33348.55 401.59 2309.93 34.83 2012-06-11 20:12:43.000 163 33348.54 401.59 2310.00 34.83 2012-06-11 20:12:43.000 163 33348.46 401.65 2309.94 34.83 2012-06-11 20:12:45.000 163 33348.45 401.60 2309.95 34.82 2012-06-11 20:12:46.000 163 33348.50 401.59 2309.93 34.83 2012-06-11 20:12:47.000 163 33348.54 401.69 2309.95 34.82 2012-06-11 20:12:48.000 163 33348.48 401.64 2309.94 34.83 2012-06-11 20:12:49.000 163 33348.50 401.63 2309.97 34.83 2012-06-11 20:12:50.000 163 33348.43 401.66 2309.89 34.82 2012-06-11 20:12:51.000 163 33348.49 401.65 2309.92 34.83 2012-06-11 20:12:52.000 163 33348.48 401.67 2309.86 34.83 2012-06-11 20:12:53.000 163 33348.48 401.67 2309.87 34.83 2012-06-11 20:12:54.000 163 33348.51 401.64 2309.85 34.83 2012-06-11 20:12:55.000 163 33348.49 401.67 2309.91 34.83 2012-06-11 20:12:56.000 163 33348.46 401.65 2310.01 34.83 2012-06-11 20:12:57.000 163 33348.55 401.64 2309.82 34.83 2012-06-11 20:12:58.000 163 33348.55 401.66 2309.91 34.83 2012-06-11 20:12:59.000 163 33348.36 401.66 2309.86 34.83 2012-06-11 20:13:00.000 163 33348.40 401.67 2309.87 34.83 2012-06-11 20:13:01.000 163 33348.43 401.63 2309.98 34.83 2012-06-11 20:13:02.000 163 33348.34 401.67 2309.82 34.83 2012-06-11 20:13:03.000 163 33348.40 401.65 2309.84 34.83 2012-06-11 20:13:04.000 163 33348.42 401.65 2309.90 34.83 2012-06-11 20:13:05.000 163 33348.33 401.67 2309.89 34.83 2012-06-11 20:13:06.000 163 33348.43 401.69 2309.92 34.83 2012-06-11 20:13:07.000 163 33348.32 401.68 2309.89 34.83 2012-06-11 20:13:08.000 163 33348.43 401.64 2309.88 34.83 2012-06-11 20:13:09.000 163 33348.38 401.67 2309.92 34.83 2012-06-11 20:13:10.000 163 33348.46 401.64 2309.90 34.83 2012-06-11 20:13:11.000 163 33348.37 401.65 2309.97 34.83 2012-06-11 20:13:12.000 163 33348.32 401.65 2309.93 34.83 2012-06-11 20:13:13.000 163 33348.28 401.72 2309.92 34.83 2012-06-11 20:13:14.000 163 33348.34 401.69 2309.89 34.83 2012-06-11 20:13:15.000 163 33348.33 401.72 2309.92 34.83 2012-06-11 20:13:16.000 163 33348.28 401.64 2309.93 34.83 2012-06-11 20:13:17.000 163 33348.27 401.68 2309.88 34.83 2012-06-11 20:13:18.000 163 33348.25 401.66 2309.83 34.83 2012-06-11 20:13:19.000 163 33348.20 401.66 2309.95 34.83 2012-06-11 20:13:20.000 163 33348.23 401.69 2309.90 34.83 2012-06-11 20:13:21.000 163 33348.20 401.67 2309.89 34.83 2012-06-11 20:13:22.000 163 33348.25 401.69 2309.93 34.83 2012-06-11 20:13:23.000 163 33348.23 401.68 2309.89 34.83 2012-06-11 20:13:24.000 163 33348.15 401.68 2309.82 34.83 2012-06-11 20:13:24.000 163 33348.19 401.69 2309.88 34.83 2012-06-11 20:13:26.000 163 33348.18 401.66 2309.94 34.83 2012-06-11 20:13:27.000 163 33348.15 401.67 2309.76 34.83 2012-06-11 20:13:28.000 163 33348.07 401.68 2309.91 34.83 2012-06-11 20:13:29.000 163 33348.12 401.70 2309.93 34.83 2012-06-11 20:13:30.000 163 33348.14 401.73 2309.92 34.83 2012-06-11 20:13:31.000 163 33348.12 401.72 2309.88 34.83 2012-06-11 20:13:32.000 163 33348.18 401.71 2309.88 34.83 2012-06-11 20:13:33.000 163 33348.12 401.66 2309.89 34.83 2012-06-11 20:13:34.000 163 33348.04 401.73 2309.94 34.83 2012-06-11 20:13:35.000 163 33348.12 401.72 2309.91 34.83 2012-06-11 20:13:36.000 163 33348.05 401.66 2309.91 34.83 2012-06-11 20:13:37.000 163 33348.11 401.71 2309.86 34.83 2012-06-11 20:13:37.000 163 33348.05 401.67 2309.90 34.83 2012-06-11 20:13:39.000 163 33347.99 401.66 2309.88 34.83 2012-06-11 20:13:40.000 163 33347.94 401.66 2309.93 34.83 2012-06-11 20:13:41.000 163 33347.98 401.66 2309.89 34.83 2012-06-11 20:13:42.000 163 33347.98 401.63 2309.89 34.83 2012-06-11 20:13:43.000 163 33348.06 401.73 2309.89 34.83 2012-06-11 20:13:44.000 163 33347.96 401.66 2309.93 34.83 2012-06-11 20:13:45.000 163 33347.87 401.65 2309.93 34.83 2012-06-11 20:13:46.000 163 33347.91 401.67 2309.93 34.83 2012-06-11 20:13:47.000 163 33347.88 401.70 2309.86 34.83 2012-06-11 20:13:48.000 163 33347.85 401.71 2309.90 34.83 2012-06-11 20:13:49.000 163 33347.85 401.68 2309.92 34.83 2012-06-11 20:13:50.000 163 33347.92 401.66 2309.98 34.83 2012-06-11 20:13:51.000 163 33347.88 401.67 2309.83 34.83 2012-06-11 20:13:52.000 163 33347.79 401.65 2309.89 34.83 2012-06-11 20:13:53.000 163 33347.89 401.69 2309.84 34.83 2012-06-11 20:13:54.000 163 33347.73 401.67 2309.84 34.83 2012-06-11 20:13:55.000 163 33347.80 401.69 2309.91 34.83 2012-06-11 20:13:56.000 163 33347.80 401.68 2309.93 34.83 2012-06-11 20:13:57.000 163 33347.68 401.66 2309.93 34.83 2012-06-11 20:13:58.000 163 33347.77 401.63 2309.89 34.83 2012-06-11 20:13:59.000 163 33347.83 401.63 2309.95 34.83 2012-06-11 20:14:00.000 163 33347.79 401.62 2309.91 34.83 2012-06-11 20:14:01.000 163 33347.75 401.64 2309.93 34.83 2012-06-11 20:14:02.000 163 33347.73 401.67 2309.87 34.83 2012-06-11 20:14:03.000 163 33347.71 401.63 2309.86 34.83 2012-06-11 20:14:04.000 163 33347.73 401.64 2309.88 34.83 2012-06-11 20:14:05.000 163 33347.72 401.63 2309.84 34.83 2012-06-11 20:14:06.000 163 33347.71 401.62 2309.84 34.83 2012-06-11 20:14:07.000 163 33347.68 401.62 2309.85 34.83 2012-06-11 20:14:08.000 163 33347.80 401.59 2309.91 34.83 2012-06-11 20:14:09.000 163 33347.68 401.60 2309.96 34.83 2012-06-11 20:14:10.000 163 33347.74 401.58 2309.93 34.83 2012-06-11 20:14:11.000 163 33347.76 401.58 2309.95 34.83 2012-06-11 20:14:12.000 163 33347.65 401.55 2309.90 34.83 2012-06-11 20:14:13.000 163 33347.63 401.56 2309.91 34.83 2012-06-11 20:14:14.000 163 33347.66 401.55 2309.94 34.83 2012-06-11 20:14:15.000 163 33347.71 401.56 2309.91 34.83 2012-06-11 20:14:16.000 163 33347.68 401.62 2309.87 34.83 2012-06-11 20:14:17.000 163 33347.73 401.58 2309.89 34.83 2012-06-11 20:14:18.000 163 33347.70 401.54 2309.85 34.83 2012-06-11 20:14:18.000 163 33347.69 401.59 2309.89 34.83 2012-06-11 20:14:20.000 163 33347.61 401.53 2309.84 34.83 2012-06-11 20:14:21.000 163 33347.58 401.57 2309.93 34.83 2012-06-11 20:14:22.000 163 33347.61 401.57 2309.85 34.83 2012-06-11 20:14:23.000 163 33347.56 401.55 2310.02 34.83 2012-06-11 20:14:24.000 163 33347.62 401.50 2309.92 34.83 2012-06-11 20:14:25.000 163 33347.58 401.51 2309.88 34.83 2012-06-11 20:14:26.000 163 33347.59 401.51 2309.88 34.83 2012-06-11 20:14:27.000 163 33347.62 401.53 2309.89 34.83 2012-06-11 20:14:28.000 163 33347.43 401.53 2309.82 34.83 2012-06-11 20:14:29.000 163 33347.54 401.50 2309.90 34.83 2012-06-11 20:14:30.000 163 33347.57 401.46 2309.94 34.83 2012-06-11 20:14:31.000 163 33347.57 401.51 2309.87 34.83 2012-06-11 20:14:31.000 163 33347.57 401.50 2309.89 34.83 2012-06-11 20:14:33.000 163 33347.39 401.47 2309.77 34.83 2012-06-11 20:14:34.000 163 33347.65 401.51 2309.88 34.83 2012-06-11 20:14:35.000 163 33347.50 401.48 2309.82 34.83 2012-06-11 20:14:36.000 163 33347.53 401.45 2309.82 34.83 2012-06-11 20:14:37.000 163 33347.52 401.44 2309.96 34.83 2012-06-11 20:14:38.000 163 33347.58 401.48 2309.79 34.83 2012-06-11 20:14:39.000 163 33347.48 401.48 2309.86 34.83 2012-06-11 20:14:40.000 163 33347.54 401.40 2309.80 34.83 2012-06-11 20:14:41.000 163 33347.43 401.41 2309.91 34.83 2012-06-11 20:14:42.000 163 33347.44 401.41 2309.88 34.83 2012-06-11 20:14:43.000 163 33347.40 401.48 2309.80 34.83 2012-06-11 20:14:44.000 163 33347.40 401.42 2309.89 34.83 2012-06-11 20:14:45.000 163 33347.46 401.41 2309.86 34.83 2012-06-11 20:14:46.000 163 33347.37 401.43 2309.83 34.83 2012-06-11 20:14:47.000 163 33347.42 401.42 2309.91 34.83 2012-06-11 20:14:48.000 163 33347.29 401.40 2309.88 34.83 2012-06-11 20:14:49.000 163 33347.43 401.43 2309.82 34.83 2012-06-11 20:14:50.000 163 33347.40 401.39 2309.80 34.83 2012-06-11 20:14:51.000 163 33347.32 401.40 2309.84 34.83 2012-06-11 20:14:52.000 163 33347.41 401.39 2309.89 34.83 2012-06-11 20:14:53.000 163 33347.36 401.38 2309.73 34.83 2012-06-11 20:14:54.000 163 33347.41 401.36 2309.73 34.83 2012-06-11 20:14:55.000 163 33347.39 401.39 2309.78 34.83 2012-06-11 20:14:56.000 163 33347.36 401.33 2309.80 34.83 2012-06-11 20:14:57.000 163 33347.34 401.37 2309.86 34.83 2012-06-11 20:14:58.000 163 33347.31 401.33 2309.84 34.83 2012-06-11 20:14:59.000 163 33347.29 401.33 2309.73 34.83 2012-06-11 20:15:00.000 163 33347.27 401.34 2309.73 34.83 2012-06-11 20:15:01.000 163 33347.20 401.34 2309.79 34.83 2012-06-11 20:15:02.000 163 33347.24 401.31 2309.84 34.83 2012-06-11 20:15:03.000 163 33347.30 401.34 2309.80 34.83 2012-06-11 20:15:04.000 163 33347.21 401.35 2309.79 34.83 2012-06-11 20:15:05.000 163 33347.33 401.32 2309.77 34.83 2012-06-11 20:15:06.000 163 33347.14 401.32 2309.88 34.83 2012-06-11 20:15:07.000 163 33347.21 401.29 2309.81 34.83 2012-06-11 20:15:08.000 163 33347.14 401.33 2309.86 34.83 2012-06-11 20:15:09.000 163 33347.14 401.32 2309.82 34.83 2012-06-11 20:15:10.000 163 33347.22 401.35 2309.75 34.83 2012-06-11 20:15:11.000 163 33347.20 401.36 2309.75 34.83 2012-06-11 20:15:12.000 163 33347.12 401.36 2309.73 34.83 2012-06-11 20:15:12.000 163 33347.06 401.33 2309.76 34.83 2012-06-11 20:15:14.000 163 33347.09 401.29 2309.79 34.83 2012-06-11 20:15:15.000 163 33347.14 401.29 2309.77 34.83 2012-06-11 20:15:16.000 163 33347.14 401.31 2309.77 34.83 2012-06-11 20:15:17.000 163 33347.06 401.32 2309.83 34.83 2012-06-11 20:15:18.000 163 33347.05 401.30 2309.79 34.83 2012-06-11 20:15:19.000 163 33346.99 401.29 2309.85 34.83 2012-06-11 20:15:20.000 163 33347.04 401.33 2309.78 34.83 2012-06-11 20:15:21.000 163 33346.96 401.35 2309.82 34.83 2012-06-11 20:15:22.000 163 33346.93 401.34 2309.79 34.83 2012-06-11 20:15:23.000 163 33347.05 401.38 2309.83 34.83 2012-06-11 20:15:24.000 163 33346.97 401.37 2309.83 34.83 2012-06-11 20:15:25.000 163 33346.99 401.36 2309.80 34.83 2012-06-11 20:15:25.000 163 33346.94 401.38 2309.79 34.83 2012-06-11 20:15:27.000 163 33347.01 401.34 2309.70 34.83 2012-06-11 20:15:28.000 163 33346.89 401.35 2309.83 34.83 2012-06-11 20:15:29.000 163 33346.93 401.35 2309.77 34.83 2012-06-11 20:15:30.000 163 33346.82 401.33 2309.82 34.83 2012-06-11 20:15:31.000 163 33346.84 401.33 2309.80 34.83 2012-06-11 20:15:32.000 163 33346.82 401.30 2309.88 34.83 2012-06-11 20:15:33.000 163 33346.75 401.38 2309.86 34.83 2012-06-11 20:15:34.000 163 33346.94 401.38 2309.81 34.83 2012-06-11 20:15:35.000 163 33346.81 401.36 2309.81 34.83 2012-06-11 20:15:36.000 163 33346.82 401.33 2309.82 34.83 2012-06-11 20:15:37.000 163 33346.77 401.32 2309.84 34.83 2012-06-11 20:15:38.000 163 33346.86 401.36 2309.79 34.83 2012-06-11 20:15:39.000 163 33346.87 401.34 2309.86 34.83 2012-06-11 20:15:40.000 163 33346.72 401.33 2309.81 34.83 2012-06-11 20:15:41.000 163 33346.85 401.38 2309.80 34.83 2012-06-11 20:15:42.000 163 33346.72 401.39 2309.82 34.83 2012-06-11 20:15:43.000 163 33346.78 401.42 2309.71 34.83 2012-06-11 20:15:44.000 163 33346.81 401.40 2309.88 34.83 2012-06-11 20:15:45.000 163 33346.77 401.38 2309.76 34.83 2012-06-11 20:15:46.000 163 33346.69 401.30 2309.83 34.83 2012-06-11 20:15:47.000 163 33346.93 401.39 2309.80 34.83 2012-06-11 20:15:48.000 163 33346.74 401.34 2309.87 34.83 2012-06-11 20:15:49.000 163 33346.75 401.40 2309.79 34.83 2012-06-11 20:15:50.000 163 33346.67 401.41 2309.80 34.83 2012-06-11 20:15:51.000 163 33346.68 401.39 2309.81 34.83 2012-06-11 20:15:52.000 163 33346.75 401.39 2309.83 34.83 2012-06-11 20:15:53.000 163 33346.77 401.38 2309.77 34.83 2012-06-11 20:15:54.000 163 33346.62 401.37 2309.75 34.83 2012-06-11 20:15:55.000 163 33346.63 401.37 2309.73 34.83 2012-06-11 20:15:56.000 163 33346.64 401.37 2309.82 34.83 2012-06-11 20:15:57.000 163 33346.60 401.38 2309.82 34.83 2012-06-11 20:15:58.000 163 33346.59 401.42 2309.83 34.83 2012-06-11 20:15:59.000 163 33346.57 401.39 2309.89 34.83 2012-06-11 20:16:00.000 163 33346.59 401.37 2309.85 34.83 2012-06-11 20:16:01.000 163 33346.67 401.38 2309.74 34.83 2012-06-11 20:16:02.000 163 33346.56 401.37 2309.83 34.83 2012-06-11 20:16:03.000 163 33346.57 401.35 2309.83 34.83 2012-06-11 20:16:04.000 163 33346.61 401.43 2309.86 34.83 2012-06-11 20:16:05.000 163 33346.58 401.38 2309.77 34.83 2012-06-11 20:16:06.000 163 33346.56 401.41 2309.77 34.83 2012-06-11 20:16:06.000 163 33346.47 401.44 2309.86 34.83 2012-06-11 20:16:08.000 163 33346.49 401.43 2309.76 34.83 2012-06-11 20:16:09.000 163 33346.56 401.36 2309.89 34.83 2012-06-11 20:16:10.000 163 33346.43 401.44 2309.80 34.83 2012-06-11 20:16:11.000 163 33346.50 401.47 2309.76 34.83 2012-06-11 20:16:12.000 163 33346.47 401.46 2309.70 34.83 2012-06-11 20:16:13.000 163 33346.53 401.44 2309.85 34.83 2012-06-11 20:16:14.000 163 33346.44 401.42 2309.88 34.83 2012-06-11 20:16:15.000 163 33346.44 401.42 2309.82 34.83 2012-06-11 20:16:16.000 163 33346.39 401.36 2309.81 34.83 2012-06-11 20:16:17.000 163 33346.47 401.47 2309.85 34.83 2012-06-11 20:16:18.000 163 33346.37 401.49 2309.83 34.83 2012-06-11 20:16:19.000 163 33346.41 401.43 2309.84 34.83 2012-06-11 20:16:19.000 163 33346.41 401.47 2309.82 34.83 2012-06-11 20:16:21.000 163 33346.31 401.47 2309.88 34.83 2012-06-11 20:16:22.000 163 33346.31 401.49 2309.81 34.83 2012-06-11 20:16:23.000 163 33346.30 401.45 2309.76 34.83 2012-06-11 20:16:24.000 163 33346.32 401.46 2309.74 34.83 2012-06-11 20:16:25.000 163 33346.38 401.49 2309.87 34.83 2012-06-11 20:16:26.000 163 33346.29 401.46 2309.89 34.83 2012-06-11 20:16:27.000 163 33346.33 401.46 2309.78 34.83 2012-06-11 20:16:28.000 163 33346.24 401.45 2309.82 34.83 2012-06-11 20:16:29.000 163 33346.26 401.45 2309.79 34.83 2012-06-11 20:16:30.000 163 33346.18 401.44 2309.74 34.83 2012-06-11 20:16:31.000 163 33346.16 401.49 2309.89 34.83 2012-06-11 20:16:32.000 163 33346.18 401.42 2309.84 34.83 2012-06-11 20:16:33.000 163 33346.22 401.48 2309.89 34.83 2012-06-11 20:16:34.000 163 33346.15 401.48 2309.90 34.83 2012-06-11 20:16:35.000 163 33346.28 401.45 2309.80 34.83 2012-06-11 20:16:36.000 163 33346.18 401.44 2309.93 34.83 2012-06-11 20:16:37.000 163 33346.20 401.45 2309.80 34.83 2012-06-11 20:16:38.000 163 33346.19 401.50 2309.88 34.83 2012-06-11 20:16:39.000 163 33346.12 401.45 2309.83 34.83 2012-06-11 20:16:40.000 163 33346.14 401.50 2309.92 34.83 2012-06-11 20:16:41.000 163 33346.19 401.48 2309.85 34.83 2012-06-11 20:16:42.000 163 33346.14 401.50 2309.88 34.83 2012-06-11 20:16:43.000 163 33346.07 401.52 2309.88 34.83 2012-06-11 20:16:44.000 163 33346.21 401.49 2309.85 34.83 2012-06-11 20:16:45.000 163 33346.09 401.52 2309.88 34.83 2012-06-11 20:16:46.000 163 33346.16 401.52 2309.86 34.83 2012-06-11 20:16:47.000 163 33346.10 401.48 2309.89 34.83 2012-06-11 20:16:48.000 163 33346.09 401.45 2309.80 34.83 2012-06-11 20:16:49.000 163 33346.04 401.49 2309.86 34.83 2012-06-11 20:16:50.000 163 33346.05 401.44 2309.89 34.83 2012-06-11 20:16:51.000 163 33346.06 401.45 2309.88 34.83 2012-06-11 20:16:52.000 163 33346.06 401.43 2309.89 34.83 2012-06-11 20:16:53.000 163 33346.09 401.41 2309.89 34.83 2012-06-11 20:16:54.000 163 33345.93 401.41 2309.85 34.83 2012-06-11 20:16:55.000 163 33346.01 401.43 2309.89 34.83 2012-06-11 20:16:56.000 163 33346.06 401.43 2309.93 34.83 2012-06-11 20:16:57.000 163 33346.01 401.44 2309.82 34.83 2012-06-11 20:16:58.000 163 33345.99 401.44 2309.93 34.83 2012-06-11 20:16:59.000 163 33345.95 401.44 2309.87 34.83 2012-06-11 20:17:00.000 163 33345.87 401.44 2309.83 34.83 2012-06-11 20:17:00.000 163 33345.99 401.43 2309.90 34.83 2012-06-11 20:17:02.000 163 33345.93 401.45 2309.87 34.83 2012-06-11 20:17:03.000 163 33346.01 401.44 2309.85 34.83 2012-06-11 20:17:04.000 163 33345.93 401.49 2309.91 34.83 2012-06-11 20:17:05.000 163 33345.98 401.45 2309.98 34.83 2012-06-11 20:17:06.000 163 33345.96 401.46 2309.92 34.83 2012-06-11 20:17:07.000 163 33345.97 401.44 2309.78 34.83 2012-06-11 20:17:08.000 163 33346.00 401.44 2309.86 34.83 2012-06-11 20:17:09.000 163 33345.94 401.44 2309.94 34.83 2012-06-11 20:17:10.000 163 33345.93 401.51 2309.88 34.83 2012-06-11 20:17:11.000 163 33345.99 401.42 2309.91 34.83 2012-06-11 20:17:12.000 163 33345.84 401.44 2309.92 34.83 2012-06-11 20:17:13.000 163 33345.90 401.45 2309.88 34.83 2012-06-11 20:17:13.000 163 33345.82 401.44 2309.92 34.83 2012-06-11 20:17:15.000 163 33345.80 401.42 2309.84 34.83 2012-06-11 20:17:16.000 163 33345.83 401.42 2309.91 34.83 2012-06-11 20:17:17.000 163 33345.88 401.44 2309.95 34.83 2012-06-11 20:17:18.000 163 33345.84 401.43 2309.88 34.83 2012-06-11 20:17:19.000 163 33345.75 401.42 2309.87 34.83 2012-06-11 20:17:20.000 163 33345.84 401.40 2309.89 34.83 2012-06-11 20:17:21.000 163 33345.76 401.43 2309.96 34.83 2012-06-11 20:17:22.000 163 33345.71 401.45 2309.77 34.83 2012-06-11 20:17:23.000 163 33345.79 401.46 2309.90 34.83 2012-06-11 20:17:24.000 163 33345.74 401.47 2309.88 34.83 2012-06-11 20:17:25.000 163 33345.73 401.47 2309.83 34.83 2012-06-11 20:17:26.000 163 33345.69 401.42 2309.86 34.83 2012-06-11 20:17:27.000 163 33345.65 401.42 2309.83 34.83 2012-06-11 20:17:28.000 163 33345.64 401.47 2309.89 34.83 2012-06-11 20:17:29.000 163 33345.69 401.46 2309.89 34.83 2012-06-11 20:17:30.000 163 33345.60 401.41 2309.86 34.83 2012-06-11 20:17:31.000 163 33345.64 401.44 2309.91 34.83 2012-06-11 20:17:32.000 163 33345.60 401.41 2309.85 34.83 2012-06-11 20:17:33.000 163 33345.66 401.44 2309.93 34.83 2012-06-11 20:17:34.000 163 33345.60 401.44 2309.88 34.83 2012-06-11 20:17:35.000 163 33345.55 401.42 2309.86 34.83 2012-06-11 20:17:36.000 163 33345.53 401.40 2309.86 34.83 2012-06-11 20:17:37.000 163 33345.50 401.36 2309.86 34.83 2012-06-11 20:17:38.000 163 33345.51 401.40 2309.92 34.83 2012-06-11 20:17:39.000 163 33345.46 401.39 2309.94 34.83 2012-06-11 20:17:40.000 163 33345.46 401.40 2309.89 34.83 2012-06-11 20:17:41.000 163 33345.49 401.43 2309.88 34.83 2012-06-11 20:17:42.000 163 33345.34 401.40 2309.89 34.83 2012-06-11 20:17:43.000 163 33345.39 401.38 2309.86 34.83 2012-06-11 20:17:44.000 163 33345.34 401.38 2309.91 34.83 2012-06-11 20:17:45.000 163 33345.29 401.44 2309.90 34.83 2012-06-11 20:17:46.000 163 33345.34 401.40 2309.87 34.83 2012-06-11 20:17:47.000 163 33345.26 401.45 2309.86 34.83 2012-06-11 20:17:48.000 163 33345.29 401.42 2309.85 34.83 2012-06-11 20:17:49.000 163 33345.34 401.43 2309.83 34.83 2012-06-11 20:17:50.000 163 33345.32 401.39 2309.89 34.83 2012-06-11 20:17:51.000 163 33345.17 401.38 2309.93 34.83 2012-06-11 20:17:52.000 163 33345.21 401.44 2309.97 34.83 2012-06-11 20:17:53.000 163 33345.33 401.44 2309.91 34.83 2012-06-11 20:17:54.000 163 33345.29 401.42 2309.92 34.83 2012-06-11 20:17:54.000 163 33345.22 401.46 2309.92 34.83 2012-06-11 20:17:56.000 163 33345.19 401.44 2309.97 34.83 2012-06-11 20:17:57.000 163 33345.11 401.38 2309.94 34.83 2012-06-11 20:17:58.000 163 33345.20 401.41 2309.87 34.83 2012-06-11 20:17:59.000 163 33345.11 401.41 2309.85 34.83 2012-06-11 20:18:00.000 163 33345.12 401.38 2309.87 34.83 2012-06-11 20:18:01.000 163 33345.18 401.43 2309.89 34.83 2012-06-11 20:18:02.000 163 33345.15 401.42 2309.96 34.83 2012-06-11 20:18:03.000 163 33345.07 401.44 2309.90 34.83 2012-06-11 20:18:04.000 163 33345.05 401.38 2309.93 34.83 2012-06-11 20:18:05.000 163 33345.16 401.44 2309.90 34.83 2012-06-11 20:18:06.000 163 33345.04 401.42 2309.96 34.83 2012-06-11 20:18:07.000 163 33345.04 401.39 2309.89 34.83 2012-06-11 20:18:07.000 163 33344.94 401.41 2309.92 34.83 2012-06-11 20:18:09.000 163 33344.99 401.40 2309.93 34.83 2012-06-11 20:18:10.000 163 33345.01 401.41 2309.95 34.83 2012-06-11 20:18:11.000 163 33344.99 401.38 2309.97 34.83 2012-06-11 20:18:12.000 163 33344.99 401.38 2309.88 34.83 2012-06-11 20:18:13.000 163 33344.93 401.42 2309.95 34.83 2012-06-11 20:18:14.000 163 33345.01 401.43 2309.93 34.83 2012-06-11 20:18:15.000 163 33345.03 401.40 2309.86 34.83 2012-06-11 20:18:16.000 163 33344.89 401.45 2309.88 34.83 2012-06-11 20:18:17.000 163 33344.94 401.50 2309.86 34.83 2012-06-11 20:18:18.000 163 33344.88 401.45 2309.88 34.83 2012-06-11 20:18:19.000 163 33344.76 401.44 2309.92 34.83 2012-06-11 20:18:20.000 163 33344.93 401.40 2309.87 34.83 2012-06-11 20:18:21.000 163 33344.88 401.42 2309.99 34.83 2012-06-11 20:18:22.000 163 33344.82 401.41 2310.02 34.83 2012-06-11 20:18:23.000 163 33344.91 401.43 2309.89 34.83 2012-06-11 20:18:24.000 163 33344.82 401.43 2309.98 34.83 2012-06-11 20:18:25.000 163 33344.85 401.41 2309.91 34.83 2012-06-11 20:18:26.000 163 33344.88 401.42 2309.98 34.83 2012-06-11 20:18:27.000 163 33344.77 401.44 2309.88 34.83 2012-06-11 20:18:28.000 163 33344.92 401.42 2309.92 34.83 2012-06-11 20:18:29.000 163 33344.77 401.44 2309.92 34.83 2012-06-11 20:18:30.000 163 33344.73 401.40 2309.89 34.83 2012-06-11 20:18:31.000 163 33344.75 401.46 2310.03 34.83 2012-06-11 20:18:32.000 163 33344.75 401.45 2309.94 34.83 2012-06-11 20:18:33.000 163 33344.69 401.41 2309.99 34.83 2012-06-11 20:18:34.000 163 33344.70 401.44 2309.97 34.83 2012-06-11 20:18:35.000 163 33344.75 401.40 2309.93 34.83 2012-06-11 20:18:36.000 163 33344.60 401.40 2309.91 34.83 2012-06-11 20:18:37.000 163 33344.63 401.40 2309.92 34.83 2012-06-11 20:18:38.000 163 33344.64 401.44 2309.98 34.83 2012-06-11 20:18:39.000 163 33344.59 401.43 2309.97 34.83 2012-06-11 20:18:40.000 163 33344.63 401.42 2309.91 34.83 2012-06-11 20:18:41.000 163 33344.60 401.43 2309.89 34.83 2012-06-11 20:18:42.000 163 33344.57 401.42 2309.91 34.83 2012-06-11 20:18:43.000 163 33344.56 401.43 2309.88 34.83 2012-06-11 20:18:44.000 163 33344.48 401.39 2309.99 34.83 2012-06-11 20:18:45.000 163 33344.51 401.45 2310.01 34.83 2012-06-11 20:18:46.000 163 33344.47 401.42 2309.91 34.83 2012-06-11 20:18:47.000 163 33344.44 401.43 2309.97 34.83 2012-06-11 20:18:48.000 163 33344.53 401.46 2310.00 34.83 2012-06-11 20:18:48.000 163 33344.48 401.44 2310.03 34.83 2012-06-11 20:18:50.000 163 33344.36 401.47 2309.98 34.83 2012-06-11 20:18:51.000 163 33344.42 401.49 2309.95 34.83 2012-06-11 20:18:52.000 163 33344.37 401.50 2309.97 34.83 2012-06-11 20:18:53.000 163 33344.35 401.48 2310.08 34.83 2012-06-11 20:18:54.000 163 33344.39 401.50 2309.97 34.83 2012-06-11 20:18:55.000 163 33344.43 401.47 2309.94 34.83 2012-06-11 20:18:56.000 163 33344.38 401.47 2309.96 34.83 2012-06-11 20:18:57.000 163 33344.35 401.48 2309.91 34.83 2012-06-11 20:18:58.000 163 33344.32 401.48 2309.96 34.83 2012-06-11 20:18:59.000 163 33344.23 401.49 2309.98 34.83 2012-06-11 20:19:00.000 163 33344.29 401.51 2309.89 34.83 2012-06-11 20:19:01.000 163 33344.24 401.54 2309.91 34.83 2012-06-11 20:19:01.000 163 33344.29 401.48 2309.97 34.83 2012-06-11 20:19:03.000 163 33344.21 401.51 2309.93 34.83 2012-06-11 20:19:04.000 163 33344.17 401.55 2309.95 34.83 2012-06-11 20:19:05.000 163 33344.16 401.50 2310.02 34.83 2012-06-11 20:19:06.000 163 33344.26 401.52 2309.93 34.83 2012-06-11 20:19:07.000 163 33344.17 401.51 2309.93 34.83 2012-06-11 20:19:08.000 163 33344.10 401.56 2309.93 34.83 2012-06-11 20:19:09.000 163 33344.21 401.55 2310.01 34.83 2012-06-11 20:19:10.000 163 33344.07 401.53 2309.97 34.83 2012-06-11 20:19:11.000 163 33344.08 401.54 2309.98 34.83 2012-06-11 20:19:12.000 163 33344.07 401.51 2310.04 34.83 2012-06-11 20:19:13.000 163 33344.11 401.52 2310.08 34.83 2012-06-11 20:19:14.000 163 33344.08 401.55 2309.91 34.83 2012-06-11 20:19:15.000 163 33344.11 401.58 2309.96 34.83 2012-06-11 20:19:16.000 163 33344.06 401.56 2310.04 34.83 2012-06-11 20:19:17.000 163 33344.04 401.57 2310.06 34.83 2012-06-11 20:19:18.000 163 33343.95 401.60 2309.93 34.83 2012-06-11 20:19:19.000 163 33343.95 401.59 2310.01 34.83 2012-06-11 20:19:20.000 163 33343.99 401.57 2309.98 34.83 2012-06-11 20:19:21.000 163 33344.04 401.59 2310.02 34.83 2012-06-11 20:19:22.000 163 33344.00 401.61 2310.02 34.83 2012-06-11 20:19:23.000 163 33344.05 401.62 2310.02 34.83 2012-06-11 20:19:24.000 163 33343.88 401.63 2310.02 34.83 2012-06-11 20:19:25.000 163 33344.01 401.57 2309.95 34.83 2012-06-11 20:19:26.000 163 33344.03 401.62 2309.95 34.83 2012-06-11 20:19:27.000 163 33343.98 401.58 2310.03 34.83 2012-06-11 20:19:28.000 163 33343.85 401.63 2310.00 34.83 2012-06-11 20:19:29.000 163 33343.93 401.61 2309.98 34.83 2012-06-11 20:19:30.000 163 33343.96 401.63 2309.98 34.83 2012-06-11 20:19:31.000 163 33343.90 401.63 2309.95 34.83 2012-06-11 20:19:32.000 163 33343.85 401.65 2309.97 34.83 2012-06-11 20:19:33.000 163 33343.75 401.66 2309.95 34.83 2012-06-11 20:19:34.000 163 33343.92 401.62 2310.04 34.83 2012-06-11 20:19:35.000 163 33343.76 401.64 2309.92 34.83 2012-06-11 20:19:36.000 163 33343.80 401.63 2309.93 34.83 2012-06-11 20:19:37.000 163 33343.73 401.64 2309.96 34.83 2012-06-11 20:19:38.000 163 33343.85 401.65 2310.05 34.83 2012-06-11 20:19:39.000 163 33343.82 401.70 2310.01 34.83 2012-06-11 20:19:40.000 163 33343.75 401.66 2310.02 34.83 2012-06-11 20:19:41.000 163 33343.74 401.70 2310.05 34.83 2012-06-11 20:19:42.000 163 33343.79 401.68 2310.06 34.83 2012-06-11 20:19:42.000 163 33343.78 401.70 2310.04 34.83 2012-06-11 20:19:44.000 163 33343.78 401.69 2310.05 34.83 2012-06-11 20:19:45.000 163 33343.77 401.74 2309.96 34.83 2012-06-11 20:19:46.000 163 33343.70 401.69 2310.04 34.83 2012-06-11 20:19:47.000 163 33343.68 401.69 2310.04 34.83 2012-06-11 20:19:48.000 163 33343.68 401.73 2310.04 34.83 2012-06-11 20:19:49.000 163 33343.62 401.72 2309.97 34.83 2012-06-11 20:19:50.000 163 33343.65 401.75 2310.05 34.83 2012-06-11 20:19:51.000 163 33343.60 401.77 2310.07 34.83 2012-06-11 20:19:52.000 163 33343.62 401.75 2310.08 34.83 2012-06-11 20:19:53.000 163 33343.55 401.76 2309.99 34.83 2012-06-11 20:19:54.000 163 33343.55 401.81 2310.01 34.83 2012-06-11 20:19:55.000 163 33343.54 401.77 2309.95 34.83 2012-06-11 20:19:55.000 163 33343.59 401.79 2310.06 34.83 2012-06-11 20:19:57.000 163 33343.60 401.80 2309.99 34.83 2012-06-11 20:19:58.000 163 33343.59 401.81 2310.06 34.83 2012-06-11 20:19:59.000 163 33343.62 401.78 2310.01 34.83 2012-06-11 20:20:00.000 163 33343.59 401.81 2310.03 34.83 2012-06-11 20:20:01.000 163 33343.54 401.81 2309.99 34.83 2012-06-11 20:20:02.000 163 33343.46 401.83 2309.98 34.83 2012-06-11 20:20:03.000 163 33343.48 401.82 2310.11 34.83 2012-06-11 20:20:04.000 163 33343.48 401.84 2309.95 34.83 2012-06-11 20:20:05.000 163 33343.37 401.86 2309.99 34.83 2012-06-11 20:20:06.000 163 33343.40 401.87 2310.11 34.83 2012-06-11 20:20:07.000 163 33343.35 401.87 2310.11 34.83 2012-06-11 20:20:08.000 163 33343.42 401.86 2310.04 34.83 2012-06-11 20:20:09.000 163 33343.35 401.87 2310.06 34.83 2012-06-11 20:20:10.000 163 33343.38 401.86 2310.05 34.83 2012-06-11 20:20:11.000 163 33343.29 401.92 2310.13 34.83 2012-06-11 20:20:12.000 163 33343.30 401.85 2310.09 34.83 2012-06-11 20:20:13.000 163 33343.34 401.86 2310.05 34.83 2012-06-11 20:20:14.000 163 33343.36 401.90 2310.10 34.83 2012-06-11 20:20:15.000 163 33343.35 401.90 2310.11 34.83 2012-06-11 20:20:16.000 163 33343.29 401.87 2310.13 34.83 2012-06-11 20:20:17.000 163 33343.33 401.90 2310.02 34.83 2012-06-11 20:20:18.000 163 33343.36 401.92 2310.01 34.83 2012-06-11 20:20:19.000 163 33343.26 401.93 2310.05 34.83 2012-06-11 20:20:20.000 163 33343.31 401.91 2310.05 34.83 2012-06-11 20:20:21.000 163 33343.26 401.85 2310.03 34.83 2012-06-11 20:20:22.000 163 33343.27 401.98 2310.01 34.83 2012-06-11 20:20:23.000 163 33343.30 401.91 2310.02 34.83 2012-06-11 20:20:24.000 163 33343.23 401.98 2310.05 34.83 2012-06-11 20:20:25.000 163 33343.21 401.95 2310.01 34.83 2012-06-11 20:20:26.000 163 33343.22 401.94 2310.09 34.83 2012-06-11 20:20:27.000 163 33343.18 401.94 2310.05 34.83 2012-06-11 20:20:28.000 163 33343.17 401.98 2310.09 34.83 2012-06-11 20:20:29.000 163 33343.24 401.98 2310.01 34.83 2012-06-11 20:20:30.000 163 33343.14 401.94 2310.12 34.83 2012-06-11 20:20:31.000 163 33343.12 401.93 2310.01 34.83 2012-06-11 20:20:32.000 163 33343.23 401.97 2310.06 34.83 2012-06-11 20:20:33.000 163 33343.14 401.94 2310.16 34.83 2012-06-11 20:20:34.000 163 33343.23 401.97 2310.01 34.83 2012-06-11 20:20:35.000 163 33343.07 401.96 2310.15 34.83 2012-06-11 20:20:36.000 163 33343.00 401.95 2310.11 34.83 2012-06-11 20:20:36.000 163 33343.03 401.94 2310.11 34.83 2012-06-11 20:20:38.000 163 33343.06 401.97 2310.08 34.83 2012-06-11 20:20:39.000 163 33343.11 401.98 2310.00 34.83 2012-06-11 20:20:40.000 163 33343.12 402.02 2310.14 34.83 2012-06-11 20:20:41.000 163 33343.05 402.01 2310.18 34.83 2012-06-11 20:20:42.000 163 33343.04 401.98 2310.09 34.83 2012-06-11 20:20:43.000 163 33343.12 402.01 2309.98 34.83 2012-06-11 20:20:44.000 163 33342.99 401.98 2310.06 34.83 2012-06-11 20:20:45.000 163 33342.98 402.03 2310.11 34.83 2012-06-11 20:20:46.000 163 33342.95 402.01 2310.01 34.83 2012-06-11 20:20:47.000 163 33343.03 402.01 2310.06 34.83 2012-06-11 20:20:48.000 163 33342.95 402.01 2310.13 34.83 2012-06-11 20:20:49.000 163 33342.94 402.01 2310.13 34.83 2012-06-11 20:20:49.000 163 33342.97 402.03 2310.17 34.83 2012-06-11 20:20:51.000 163 33343.04 402.04 2310.11 34.83 2012-06-11 20:20:52.000 163 33342.90 402.03 2310.07 34.83 2012-06-11 20:20:53.000 163 33342.95 402.02 2310.10 34.83 2012-06-11 20:20:54.000 163 33342.87 402.02 2310.07 34.83 2012-06-11 20:20:55.000 163 33342.89 402.04 2310.04 34.83 2012-06-11 20:20:56.000 163 33342.86 402.02 2310.13 34.83 2012-06-11 20:20:57.000 163 33342.86 402.00 2309.99 34.83 2012-06-11 20:20:58.000 163 33342.89 402.03 2309.98 34.83 2012-06-11 20:20:59.000 163 33342.86 402.02 2310.13 34.83 2012-06-11 20:21:00.000 163 33342.90 402.04 2310.00 34.84 2012-06-11 20:21:01.000 163 33342.82 402.03 2310.04 34.84 2012-06-11 20:21:02.000 163 33342.84 402.01 2310.08 34.84 2012-06-11 20:21:03.000 163 33342.79 402.04 2310.06 34.84 2012-06-11 20:21:04.000 163 33342.82 402.02 2310.07 34.84 2012-06-11 20:21:05.000 163 33342.89 402.04 2310.05 34.84 2012-06-11 20:21:06.000 163 33342.74 401.97 2310.02 34.83 2012-06-11 20:21:07.000 163 33342.77 401.97 2310.01 34.83 2012-06-11 20:21:08.000 163 33342.74 402.04 2310.06 34.84 2012-06-11 20:21:09.000 163 33342.58 402.01 2310.09 34.84 2012-06-11 20:21:10.000 163 33342.66 402.00 2310.07 34.84 2012-06-11 20:21:11.000 163 33342.78 402.01 2310.08 34.84 2012-06-11 20:21:12.000 163 33342.66 402.03 2310.07 34.84 2012-06-11 20:21:13.000 163 33342.62 402.00 2310.04 34.84 2012-06-11 20:21:14.000 163 33342.63 401.96 2310.08 34.84 2012-06-11 20:21:15.000 163 33342.67 402.00 2310.10 34.84 2012-06-11 20:21:16.000 163 33342.64 401.99 2310.05 34.84 2012-06-11 20:21:17.000 163 33342.61 401.97 2310.07 34.84 2012-06-11 20:21:18.000 163 33342.59 401.96 2310.04 34.84 2012-06-11 20:21:19.000 163 33342.55 401.97 2310.06 34.84 2012-06-11 20:21:20.000 163 33342.55 401.98 2310.07 34.84 2012-06-11 20:21:21.000 163 33342.56 401.96 2309.98 34.84 2012-06-11 20:21:22.000 163 33342.58 401.94 2310.01 34.84 2012-06-11 20:21:23.000 163 33342.58 402.00 2310.05 34.84 2012-06-11 20:21:24.000 163 33342.39 401.97 2310.05 34.84 2012-06-11 20:21:25.000 163 33342.41 401.94 2310.14 34.84 2012-06-11 20:21:26.000 163 33342.37 401.95 2310.00 34.84 2012-06-11 20:21:27.000 163 33342.46 401.93 2310.08 34.84 2012-06-11 20:21:28.000 163 33342.44 401.96 2310.08 34.84 2012-06-11 20:21:29.000 163 33342.35 401.98 2310.00 34.84 2012-06-11 20:21:30.000 163 33342.39 401.94 2310.12 34.84 2012-06-11 20:21:30.000 163 33342.40 401.95 2310.05 34.84 2012-06-11 20:21:32.000 163 33342.31 401.97 2309.98 34.84 2012-06-11 20:21:33.000 163 33342.28 401.97 2310.10 34.84 2012-06-11 20:21:34.000 163 33342.32 401.97 2310.06 34.84 2012-06-11 20:21:35.000 163 33342.28 401.95 2310.04 34.84 2012-06-11 20:21:36.000 163 33342.24 401.95 2310.04 34.84 2012-06-11 20:21:37.000 163 33342.22 401.94 2310.03 34.84 2012-06-11 20:21:38.000 163 33342.18 402.02 2310.03 34.84 2012-06-11 20:21:39.000 163 33342.22 401.94 2310.10 34.84 2012-06-11 20:21:40.000 163 33342.25 401.99 2310.03 34.84 2012-06-11 20:21:41.000 163 33342.15 401.95 2310.11 34.84 2012-06-11 20:21:42.000 163 33342.17 401.94 2310.04 34.84 2012-06-11 20:21:43.000 163 33342.15 401.92 2310.05 34.84 2012-06-11 20:21:43.000 163 33342.05 401.94 2310.07 34.84 2012-06-11 20:21:45.000 163 33342.07 402.00 2310.11 34.84 2012-06-11 20:21:46.000 163 33342.11 401.95 2310.11 34.84 2012-06-11 20:21:47.000 163 33342.06 401.94 2310.13 34.84 2012-06-11 20:21:48.000 163 33342.08 401.95 2310.18 34.84 2012-06-11 20:21:49.000 163 33342.06 402.01 2310.21 34.84 2012-06-11 20:21:50.000 163 33342.08 402.01 2310.14 34.84 2012-06-11 20:21:51.000 163 33342.04 401.99 2310.09 34.84 2012-06-11 20:21:52.000 163 33342.06 402.01 2310.13 34.84 2012-06-11 20:21:53.000 163 33341.94 401.98 2310.13 34.84 2012-06-11 20:21:54.000 163 33341.97 401.97 2310.08 34.84 2012-06-11 20:21:55.000 163 33341.96 402.00 2310.12 34.84 2012-06-11 20:21:56.000 163 33341.92 402.00 2310.13 34.84 2012-06-11 20:21:57.000 163 33341.93 401.99 2310.13 34.84 2012-06-11 20:21:58.000 163 33342.01 402.00 2310.06 34.84 2012-06-11 20:21:59.000 163 33341.89 401.98 2310.05 34.84 2012-06-11 20:22:00.000 163 33341.86 401.98 2310.06 34.84 2012-06-11 20:22:01.000 163 33341.86 401.99 2310.05 34.84 2012-06-11 20:22:02.000 163 33341.88 401.94 2310.13 34.84 2012-06-11 20:22:03.000 163 33341.96 401.99 2310.00 34.84 2012-06-11 20:22:04.000 163 33341.88 402.01 2310.13 34.84 2012-06-11 20:22:05.000 163 33341.79 402.01 2310.08 34.84 2012-06-11 20:22:06.000 163 33341.92 401.99 2310.11 34.84 2012-06-11 20:22:07.000 163 33341.83 401.98 2310.01 34.84 2012-06-11 20:22:08.000 163 33341.84 401.94 2310.08 34.84 2012-06-11 20:22:09.000 163 33341.79 401.96 2310.13 34.84 2012-06-11 20:22:10.000 163 33341.81 401.98 2310.11 34.84 2012-06-11 20:22:11.000 163 33341.87 401.96 2310.11 34.84 2012-06-11 20:22:12.000 163 33341.84 401.94 2310.14 34.84 2012-06-11 20:22:13.000 163 33341.84 401.94 2310.12 34.84 2012-06-11 20:22:14.000 163 33341.74 401.99 2310.04 34.84 2012-06-11 20:22:15.000 163 33341.75 401.93 2310.05 34.84 2012-06-11 20:22:16.000 163 33341.79 401.95 2310.03 34.84 2012-06-11 20:22:17.000 163 33341.80 401.96 2310.05 34.84 2012-06-11 20:22:18.000 163 33341.75 401.95 2309.99 34.84 2012-06-11 20:22:19.000 163 33341.77 401.93 2309.99 34.84 2012-06-11 20:22:20.000 163 33341.75 401.94 2310.07 34.84 2012-06-11 20:22:21.000 163 33341.79 401.93 2310.08 34.84 2012-06-11 20:22:22.000 163 33341.78 401.95 2310.07 34.84 2012-06-11 20:22:23.000 163 33341.72 401.93 2310.08 34.84 2012-06-11 20:22:24.000 163 33341.75 401.93 2310.02 34.84 2012-06-11 20:22:24.000 163 33341.72 401.90 2310.00 34.84 2012-06-11 20:22:26.000 163 33341.74 401.93 2310.02 34.84 2012-06-11 20:22:27.000 163 33341.71 401.93 2310.05 34.84 2012-06-11 20:22:28.000 163 33341.69 401.97 2310.10 34.84 2012-06-11 20:22:29.000 163 33341.62 401.93 2310.02 34.84 2012-06-11 20:22:30.000 163 33341.71 401.93 2310.02 34.84 2012-06-11 20:22:31.000 163 33341.64 401.93 2309.96 34.84 2012-06-11 20:22:32.000 163 33341.63 401.89 2310.11 34.84 2012-06-11 20:22:33.000 163 33341.64 401.88 2310.06 34.84 2012-06-11 20:22:34.000 163 33341.62 401.89 2309.98 34.84 2012-06-11 20:22:35.000 163 33341.73 401.92 2309.99 34.84 2012-06-11 20:22:36.000 163 33341.49 401.92 2310.07 34.84 2012-06-11 20:22:37.000 163 33341.59 401.89 2310.07 34.84 2012-06-11 20:22:37.000 163 33341.63 401.92 2310.04 34.84 2012-06-11 20:22:39.000 163 33341.54 401.98 2310.01 34.84 2012-06-11 20:22:40.000 163 33341.56 401.93 2310.06 34.84 2012-06-11 20:22:41.000 163 33341.67 401.92 2309.98 34.84 2012-06-11 20:22:42.000 163 33341.51 401.94 2310.02 34.84 2012-06-11 20:22:43.000 163 33341.54 401.94 2309.98 34.84 2012-06-11 20:22:44.000 163 33341.54 401.90 2310.00 34.84 2012-06-11 20:22:45.000 163 33341.61 401.92 2310.06 34.84 2012-06-11 20:22:46.000 163 33341.61 401.94 2309.97 34.84 2012-06-11 20:22:47.000 163 33341.55 401.93 2310.05 34.84 2012-06-11 20:22:48.000 163 33341.45 401.94 2310.02 34.84 2012-06-11 20:22:49.000 163 33341.50 401.94 2309.97 34.84 2012-06-11 20:22:50.000 163 33341.45 401.94 2309.98 34.84 2012-06-11 20:22:51.000 163 33341.43 401.97 2309.93 34.84 2012-06-11 20:22:52.000 163 33341.43 401.97 2310.04 34.84 2012-06-11 20:22:53.000 163 33341.39 401.93 2309.98 34.84 2012-06-11 20:22:54.000 163 33341.35 401.94 2309.99 34.84 2012-06-11 20:22:55.000 163 33341.34 401.94 2309.92 34.84 2012-06-11 20:22:56.000 163 33341.42 401.96 2309.97 34.84 2012-06-11 20:22:57.000 163 33341.37 401.99 2309.97 34.84 2012-06-11 20:22:58.000 163 33341.36 401.95 2309.99 34.84 2012-06-11 20:22:59.000 163 33341.34 402.00 2310.01 34.84 2012-06-11 20:23:00.000 163 33341.33 402.00 2310.01 34.84 2012-06-11 20:23:01.000 163 33341.35 402.01 2309.97 34.84 2012-06-11 20:23:02.000 163 33341.38 401.97 2309.98 34.84 2012-06-11 20:23:03.000 163 33341.30 401.97 2309.99 34.84 2012-06-11 20:23:04.000 163 33341.23 401.99 2309.95 34.84 2012-06-11 20:23:05.000 163 33341.28 401.98 2310.01 34.84 2012-06-11 20:23:06.000 163 33341.24 401.98 2309.92 34.84 2012-06-11 20:23:07.000 163 33341.29 401.99 2309.95 34.84 2012-06-11 20:23:08.000 163 33341.26 402.01 2309.98 34.84 2012-06-11 20:23:09.000 163 33341.22 401.99 2309.99 34.84 2012-06-11 20:23:10.000 163 33341.24 402.00 2310.06 34.84 2012-06-11 20:23:11.000 163 33341.22 402.00 2309.99 34.84 2012-06-11 20:23:12.000 163 33341.27 401.98 2309.90 34.84 2012-06-11 20:23:13.000 163 33341.14 401.97 2309.92 34.84 2012-06-11 20:23:14.000 163 33341.29 401.99 2310.01 34.84 2012-06-11 20:23:15.000 163 33341.19 402.00 2309.94 34.84 2012-06-11 20:23:16.000 163 33341.18 402.02 2309.95 34.84 2012-06-11 20:23:17.000 163 33341.05 402.03 2310.01 34.84 2012-06-11 20:23:18.000 163 33341.16 402.03 2310.01 34.84 2012-06-11 20:23:18.000 163 33341.15 402.01 2309.99 34.84 2012-06-11 20:23:20.000 163 33341.13 402.01 2309.93 34.84 2012-06-11 20:23:21.000 163 33341.09 402.06 2310.00 34.84 2012-06-11 20:23:22.000 163 33341.12 402.04 2309.91 34.84 2012-06-11 20:23:23.000 163 33341.11 401.96 2309.91 34.84 2012-06-11 20:23:24.000 163 33341.21 402.02 2309.99 34.84 2012-06-11 20:23:25.000 163 33341.11 402.00 2309.98 34.84 2012-06-11 20:23:26.000 163 33341.12 402.03 2309.96 34.84 2012-06-11 20:23:27.000 163 33341.03 402.01 2310.05 34.84 2012-06-11 20:23:28.000 163 33341.11 402.01 2309.99 34.84 2012-06-11 20:23:29.000 163 33341.10 402.04 2309.99 34.84 2012-06-11 20:23:30.000 163 33341.07 402.02 2309.92 34.84 2012-06-11 20:23:31.000 163 33341.07 402.00 2309.97 34.84 2012-06-11 20:23:31.000 163 33341.09 402.03 2310.01 34.84 2012-06-11 20:23:33.000 163 33341.00 402.00 2310.05 34.84 2012-06-11 20:23:34.000 163 33341.08 402.00 2309.99 34.84 2012-06-11 20:23:35.000 163 33340.97 402.04 2309.98 34.84 2012-06-11 20:23:36.000 163 33341.09 402.01 2309.98 34.84 2012-06-11 20:23:37.000 163 33341.06 402.06 2310.00 34.84 2012-06-11 20:23:38.000 163 33341.08 402.05 2309.94 34.84 2012-06-11 20:23:39.000 163 33341.04 402.02 2309.99 34.84 2012-06-11 20:23:40.000 163 33340.89 402.04 2310.01 34.84 2012-06-11 20:23:41.000 163 33341.03 402.04 2309.91 34.84 2012-06-11 20:23:42.000 163 33341.01 402.00 2309.99 34.84 2012-06-11 20:23:43.000 163 33341.07 401.98 2309.93 34.84 2012-06-11 20:23:44.000 163 33341.05 402.01 2309.98 34.84 2012-06-11 20:23:45.000 163 33341.00 401.99 2309.93 34.84 2012-06-11 20:23:46.000 163 33341.15 402.02 2309.96 34.84 2012-06-11 20:23:47.000 163 33341.15 402.00 2309.94 34.84 2012-06-11 20:23:48.000 163 33341.00 401.98 2309.93 34.84 2012-06-11 20:23:49.000 163 33341.09 401.95 2309.90 34.84 2012-06-11 20:23:50.000 163 33341.08 401.96 2310.02 34.84 2012-06-11 20:23:51.000 163 33341.07 401.93 2309.88 34.84 2012-06-11 20:23:52.000 163 33341.04 401.95 2309.91 34.84 2012-06-11 20:23:53.000 163 33340.99 401.99 2309.88 34.84 2012-06-11 20:23:54.000 163 33341.09 401.99 2309.96 34.84 2012-06-11 20:23:55.000 163 33341.02 402.01 2309.97 34.84 2012-06-11 20:23:56.000 163 33341.04 402.01 2309.89 34.84 2012-06-11 20:23:57.000 163 33341.08 401.97 2309.85 34.84 2012-06-11 20:23:58.000 163 33340.96 401.96 2309.94 34.84 2012-06-11 20:23:59.000 163 33341.06 401.96 2309.80 34.84 2012-06-11 20:24:00.000 163 33341.01 401.96 2309.86 34.84 2012-06-11 20:24:01.000 163 33341.00 401.96 2309.84 34.84 2012-06-11 20:24:02.000 163 33340.97 402.02 2309.84 34.84 2012-06-11 20:24:03.000 163 33340.95 401.96 2309.86 34.84 2012-06-11 20:24:04.000 163 33340.99 401.93 2309.85 34.84 2012-06-11 20:24:05.000 163 33340.96 402.04 2309.89 34.84 2012-06-11 20:24:06.000 163 33340.97 401.98 2309.88 34.84 2012-06-11 20:24:07.000 163 33340.95 401.96 2309.77 34.84 2012-06-11 20:24:08.000 163 33340.94 401.94 2309.93 34.84 2012-06-11 20:24:09.000 163 33340.99 401.94 2309.90 34.84 2012-06-11 20:24:10.000 163 33340.93 401.96 2309.96 34.84 2012-06-11 20:24:11.000 163 33340.81 401.93 2309.85 34.84 2012-06-11 20:24:12.000 163 33340.92 402.00 2309.88 34.84 2012-06-11 20:24:12.000 163 33340.93 401.95 2309.86 34.84 2012-06-11 20:24:14.000 163 33340.90 401.97 2309.89 34.84 2012-06-11 20:24:15.000 163 33340.92 401.93 2309.85 34.84 2012-06-11 20:24:16.000 163 33341.00 401.93 2309.82 34.84 2012-06-11 20:24:17.000 163 33340.93 401.96 2309.91 34.84 2012-06-11 20:24:18.000 163 33340.99 401.93 2309.82 34.84 2012-06-11 20:24:19.000 163 33340.87 401.90 2309.88 34.84 2012-06-11 20:24:20.000 163 33340.93 401.93 2309.86 34.84 2012-06-11 20:24:21.000 163 33340.87 401.91 2309.90 34.84 2012-06-11 20:24:22.000 163 33340.87 401.90 2309.87 34.84 2012-06-11 20:24:23.000 163 33340.88 401.91 2309.93 34.84 2012-06-11 20:24:24.000 163 33340.93 401.85 2309.81 34.84 2012-06-11 20:24:25.000 163 33340.95 401.87 2309.77 34.84 2012-06-11 20:24:25.000 163 33340.91 401.90 2309.86 34.84 2012-06-11 20:24:27.000 163 33340.92 401.88 2309.88 34.84 2012-06-11 20:24:28.000 163 33340.97 401.90 2309.76 34.84 2012-06-11 20:24:29.000 163 33340.92 401.89 2309.86 34.84 2012-06-11 20:24:30.000 163 33340.76 401.92 2309.78 34.84 2012-06-11 20:24:31.000 163 33340.91 401.89 2309.76 34.84 2012-06-11 20:24:32.000 163 33340.83 401.87 2309.82 34.84 2012-06-11 20:24:33.000 163 33340.89 401.85 2309.75 34.84 2012-06-11 20:24:34.000 163 33340.90 401.87 2309.81 34.84 2012-06-11 20:24:35.000 163 33340.94 401.89 2309.80 34.84 2012-06-11 20:24:36.000 163 33340.87 401.88 2309.78 34.84 2012-06-11 20:24:37.000 163 33340.81 401.88 2309.83 34.84 2012-06-11 20:24:38.000 163 33340.88 401.86 2309.85 34.84 2012-06-11 20:24:39.000 163 33340.79 401.83 2309.76 34.84 2012-06-11 20:24:40.000 163 33340.84 401.85 2309.83 34.84 2012-06-11 20:24:41.000 163 33340.80 401.86 2309.71 34.84 2012-06-11 20:24:42.000 163 33340.87 401.84 2309.74 34.84 2012-06-11 20:24:43.000 163 33340.82 401.84 2309.78 34.84 2012-06-11 20:24:44.000 163 33340.85 401.84 2309.82 34.84 2012-06-11 20:24:45.000 163 33340.83 401.83 2309.82 34.84 2012-06-11 20:24:46.000 163 33340.80 401.83 2309.91 34.84 2012-06-11 20:24:47.000 163 33340.76 401.83 2309.78 34.84 2012-06-11 20:24:48.000 163 33340.77 401.82 2309.77 34.84 2012-06-11 20:24:49.000 163 33340.82 401.84 2309.80 34.84 2012-06-11 20:24:50.000 163 33340.84 401.85 2309.75 34.84 2012-06-11 20:24:51.000 163 33340.74 401.84 2309.76 34.84 2012-06-11 20:24:52.000 163 33340.78 401.86 2309.83 34.84 2012-06-11 20:24:53.000 163 33340.69 401.86 2309.76 34.84 2012-06-11 20:24:54.000 163 33340.73 401.84 2309.76 34.84 2012-06-11 20:24:55.000 163 33340.66 401.88 2309.70 34.84 2012-06-11 20:24:56.000 163 33340.68 401.88 2309.79 34.84 2012-06-11 20:24:57.000 163 33340.69 401.85 2309.87 34.84 2012-06-11 20:24:58.000 163 33340.75 401.85 2309.77 34.84 2012-06-11 20:24:59.000 163 33340.63 401.89 2309.82 34.84 2012-06-11 20:25:00.000 163 33340.60 401.88 2309.83 34.84 2012-06-11 20:25:01.000 163 33340.68 401.86 2309.85 34.84 2012-06-11 20:25:02.000 163 33340.65 401.89 2309.78 34.84 2012-06-11 20:25:03.000 163 33340.65 401.87 2309.79 34.84 2012-06-11 20:25:04.000 163 33340.64 401.87 2309.79 34.84 2012-06-11 20:25:05.000 163 33340.67 401.87 2309.87 34.84 2012-06-11 20:25:06.000 163 33340.63 401.87 2309.91 34.84 2012-06-11 20:25:06.000 163 33340.52 401.87 2309.80 34.84 2012-06-11 20:25:08.000 163 33340.59 401.90 2309.85 34.84 2012-06-11 20:25:09.000 163 33340.54 401.91 2309.87 34.84 2012-06-11 20:25:10.000 163 33340.51 401.89 2309.88 34.84 2012-06-11 20:25:11.000 163 33340.53 401.89 2309.72 34.84 2012-06-11 20:25:12.000 163 33340.65 401.94 2309.83 34.84 2012-06-11 20:25:13.000 163 33340.53 401.91 2309.82 34.84 2012-06-11 20:25:14.000 163 33340.60 401.90 2309.75 34.84 2012-06-11 20:25:15.000 163 33340.54 401.91 2309.86 34.84 2012-06-11 20:25:16.000 163 33340.62 401.86 2309.80 34.84 2012-06-11 20:25:17.000 163 33340.49 401.91 2309.85 34.84 2012-06-11 20:25:18.000 163 33340.54 401.87 2309.89 34.84 2012-06-11 20:25:19.000 163 33340.55 401.90 2309.89 34.84 2012-06-11 20:25:19.000 163 33340.53 401.87 2309.86 34.84 2012-06-11 20:25:21.000 163 33340.54 401.85 2309.83 34.84 2012-06-11 20:25:22.000 163 33340.48 401.90 2309.88 34.84 2012-06-11 20:25:23.000 163 33340.45 401.92 2309.84 34.84 2012-06-11 20:25:24.000 163 33340.57 401.90 2309.70 34.84 2012-06-11 20:25:25.000 163 33340.51 401.91 2309.79 34.84 2012-06-11 20:25:26.000 163 33340.53 401.93 2309.79 34.84 2012-06-11 20:25:27.000 163 33340.47 401.89 2309.86 34.84 2012-06-11 20:25:28.000 163 33340.41 401.85 2309.82 34.84 2012-06-11 20:25:29.000 163 33340.48 401.90 2309.86 34.84 2012-06-11 20:25:30.000 163 33340.50 401.91 2309.79 34.84 2012-06-11 20:25:31.000 163 33340.54 401.91 2309.84 34.84 2012-06-11 20:25:32.000 163 33340.50 401.89 2309.83 34.84 2012-06-11 20:25:33.000 163 33340.54 401.89 2309.85 34.84 2012-06-11 20:25:34.000 163 33340.47 401.90 2309.80 34.84 2012-06-11 20:25:35.000 163 33340.47 401.91 2309.79 34.84 2012-06-11 20:25:36.000 163 33340.45 401.88 2309.86 34.84 2012-06-11 20:25:37.000 163 33340.43 401.90 2309.81 34.84 2012-06-11 20:25:38.000 163 33340.41 401.88 2309.80 34.84 2012-06-11 20:25:39.000 163 33340.33 401.89 2309.75 34.84 2012-06-11 20:25:40.000 163 33340.50 401.94 2309.76 34.84 2012-06-11 20:25:41.000 163 33340.50 401.92 2309.83 34.84 2012-06-11 20:25:42.000 163 33340.51 401.89 2309.83 34.84 2012-06-11 20:25:43.000 163 33340.38 401.87 2309.80 34.84 2012-06-11 20:25:44.000 163 33340.45 401.87 2309.88 34.84 2012-06-11 20:25:45.000 163 33340.42 401.93 2309.83 34.84 2012-06-11 20:25:46.000 163 33340.40 401.93 2309.82 34.84 2012-06-11 20:25:47.000 163 33340.40 401.89 2309.73 34.84 2012-06-11 20:25:48.000 163 33340.36 401.87 2309.66 34.84 2012-06-11 20:25:49.000 163 33340.39 401.87 2309.67 34.84 2012-06-11 20:25:50.000 163 33340.32 401.94 2309.82 34.84 2012-06-11 20:25:51.000 163 33340.40 401.91 2309.86 34.84 2012-06-11 20:25:52.000 163 33340.36 401.89 2309.79 34.84 2012-06-11 20:25:53.000 163 33340.44 401.92 2309.84 34.84 2012-06-11 20:25:54.000 163 33340.40 401.95 2309.79 34.84 2012-06-11 20:25:55.000 163 33340.39 401.98 2309.79 34.84 2012-06-11 20:25:56.000 163 33340.44 401.90 2309.83 34.84 2012-06-11 20:25:57.000 163 33340.32 401.92 2309.79 34.84 2012-06-11 20:25:58.000 163 33340.36 401.87 2309.81 34.84 2012-06-11 20:25:59.000 163 33340.32 401.93 2309.78 34.84 2012-06-11 20:26:00.000 163 33340.31 401.88 2309.73 34.84 2012-06-11 20:26:00.000 163 33340.26 401.83 2309.78 34.84 2012-06-11 20:26:02.000 163 33340.32 401.91 2309.85 34.84 2012-06-11 20:26:03.000 163 33340.31 401.89 2309.76 34.84 2012-06-11 20:26:04.000 163 33340.31 401.88 2309.82 34.84 2012-06-11 20:26:05.000 163 33340.27 401.97 2309.74 34.84 2012-06-11 20:26:06.000 163 33340.36 401.92 2309.92 34.84 2012-06-11 20:26:07.000 163 33340.20 401.90 2309.83 34.84 2012-06-11 20:26:08.000 163 33340.23 401.89 2309.78 34.84 2012-06-11 20:26:09.000 163 33340.31 401.95 2309.83 34.84 2012-06-11 20:26:10.000 163 33340.22 401.93 2309.78 34.84 2012-06-11 20:26:11.000 163 33340.25 401.91 2309.81 34.84 2012-06-11 20:26:12.000 163 33340.27 401.87 2309.76 34.84 2012-06-11 20:26:13.000 163 33340.10 401.87 2309.75 34.84 2012-06-11 20:26:13.000 163 33340.19 401.94 2309.86 34.84 2012-06-11 20:26:15.000 163 33340.10 401.95 2309.80 34.84 2012-06-11 20:26:16.000 163 33340.18 401.91 2309.80 34.84 2012-06-11 20:26:17.000 163 33340.16 401.97 2309.82 34.84 2012-06-11 20:26:18.000 163 33340.23 401.95 2309.86 34.84 2012-06-11 20:26:19.000 163 33340.13 401.90 2309.83 34.84 2012-06-11 20:26:20.000 163 33340.16 401.93 2309.76 34.84 2012-06-11 20:26:21.000 163 33340.07 401.93 2309.77 34.84 2012-06-11 20:26:22.000 163 33340.14 401.96 2309.81 34.84 2012-06-11 20:26:23.000 163 33340.04 401.94 2309.76 34.84 2012-06-11 20:26:24.000 163 33340.03 401.93 2309.83 34.84 2012-06-11 20:26:25.000 163 33340.04 401.91 2309.74 34.84 2012-06-11 20:26:26.000 163 33339.97 401.93 2309.79 34.84 2012-06-11 20:26:27.000 163 33340.02 401.89 2309.84 34.84 2012-06-11 20:26:28.000 163 33340.07 401.90 2309.83 34.84 2012-06-11 20:26:29.000 163 33339.97 401.97 2309.82 34.84 2012-06-11 20:26:30.000 163 33339.95 401.95 2309.86 34.84 2012-06-11 20:26:31.000 163 33339.95 401.96 2309.79 34.84 2012-06-11 20:26:32.000 163 33339.97 401.92 2309.82 34.84 2012-06-11 20:26:33.000 163 33339.95 401.97 2309.79 34.84 2012-06-11 20:26:34.000 163 33339.90 402.00 2309.82 34.84 2012-06-11 20:26:35.000 163 33339.86 401.96 2309.89 34.84 2012-06-11 20:26:36.000 163 33339.95 402.00 2309.86 34.84 2012-06-11 20:26:37.000 163 33339.92 401.99 2309.83 34.84 2012-06-11 20:26:38.000 163 33339.85 401.99 2309.83 34.84 2012-06-11 20:26:39.000 163 33339.92 401.96 2309.76 34.84 2012-06-11 20:26:40.000 163 33339.88 401.95 2309.80 34.84 2012-06-11 20:26:41.000 163 33339.89 401.97 2309.71 34.84 2012-06-11 20:26:42.000 163 33339.92 401.96 2309.80 34.84 2012-06-11 20:26:43.000 163 33339.89 401.98 2309.82 34.84 2012-06-11 20:26:44.000 163 33339.94 401.96 2309.83 34.84 2012-06-11 20:26:45.000 163 33339.78 401.98 2309.85 34.84 2012-06-11 20:26:46.000 163 33339.89 401.95 2309.82 34.84 2012-06-11 20:26:47.000 163 33339.87 401.97 2309.78 34.84 2012-06-11 20:26:48.000 163 33339.86 402.00 2309.82 34.84 2012-06-11 20:26:49.000 163 33339.78 401.95 2309.82 34.84 2012-06-11 20:26:50.000 163 33339.79 401.96 2309.87 34.84 2012-06-11 20:26:51.000 163 33339.79 401.99 2309.85 34.84 2012-06-11 20:26:52.000 163 33339.89 401.94 2309.78 34.84 2012-06-11 20:26:53.000 163 33339.81 402.01 2309.79 34.84 2012-06-11 20:26:54.000 163 33339.76 401.96 2309.90 34.84 2012-06-11 20:26:54.000 163 33339.74 401.94 2309.82 34.84 2012-06-11 20:26:56.000 163 33339.75 401.96 2309.82 34.84 2012-06-11 20:26:57.000 163 33339.81 401.94 2309.79 34.84 2012-06-11 20:26:58.000 163 33339.81 401.98 2309.76 34.84 2012-06-11 20:26:59.000 163 33339.80 401.98 2309.71 34.84 2012-06-11 20:27:00.000 163 33339.78 401.95 2309.88 34.84 2012-06-11 20:27:01.000 163 33339.84 401.93 2309.84 34.84 2012-06-11 20:27:02.000 163 33339.81 401.96 2309.85 34.84 2012-06-11 20:27:03.000 163 33339.82 401.97 2309.77 34.84 2012-06-11 20:27:04.000 163 33339.85 401.97 2309.83 34.84 2012-06-11 20:27:05.000 163 33339.70 401.93 2309.77 34.84 2012-06-11 20:27:06.000 163 33339.82 401.94 2309.85 34.84 2012-06-11 20:27:07.000 163 33339.79 401.94 2309.74 34.84 2012-06-11 20:27:07.000 163 33339.82 401.95 2309.77 34.84 2012-06-11 20:27:09.000 163 33339.76 401.99 2309.82 34.84 2012-06-11 20:27:10.000 163 33339.75 401.92 2309.88 34.84 2012-06-11 20:27:11.000 163 33339.76 401.96 2309.79 34.84 2012-06-11 20:27:12.000 163 33339.75 401.98 2309.76 34.84 2012-06-11 20:27:13.000 163 33339.73 401.94 2309.77 34.84 2012-06-11 20:27:14.000 163 33339.85 401.97 2309.91 34.84 2012-06-11 20:27:15.000 163 33339.81 401.99 2309.80 34.84 2012-06-11 20:27:16.000 163 33339.72 401.96 2309.71 34.84 2012-06-11 20:27:17.000 163 33339.79 401.95 2309.90 34.84 2012-06-11 20:27:18.000 163 33339.76 401.98 2309.84 34.84 2012-06-11 20:27:19.000 163 33339.79 402.00 2309.81 34.84 2012-06-11 20:27:20.000 163 33339.82 402.03 2309.72 34.84 2012-06-11 20:27:21.000 163 33339.64 401.96 2309.83 34.84 2012-06-11 20:27:22.000 163 33339.73 402.00 2309.85 34.84 2012-06-11 20:27:23.000 163 33339.75 401.98 2309.70 34.84 2012-06-11 20:27:24.000 163 33339.67 401.93 2309.85 34.84 2012-06-11 20:27:25.000 163 33339.60 401.93 2309.80 34.84 2012-06-11 20:27:26.000 163 33339.67 402.00 2309.80 34.84 2012-06-11 20:27:27.000 163 33339.64 401.97 2309.84 34.84 2012-06-11 20:27:28.000 163 33339.66 401.95 2309.70 34.84 2012-06-11 20:27:29.000 163 33339.71 401.99 2309.87 34.84 2012-06-11 20:27:30.000 163 33339.70 401.98 2309.82 34.84 2012-06-11 20:27:31.000 163 33339.68 401.94 2309.76 34.84 2012-06-11 20:27:32.000 163 33339.65 401.97 2309.74 34.84 2012-06-11 20:27:33.000 163 33339.68 401.99 2309.80 34.84 2012-06-11 20:27:34.000 163 33339.61 401.95 2309.76 34.84 2012-06-11 20:27:35.000 163 33339.75 401.96 2309.81 34.84 2012-06-11 20:27:36.000 163 33339.67 401.98 2309.81 34.84 2012-06-11 20:27:37.000 163 33339.71 401.96 2309.80 34.84 2012-06-11 20:27:38.000 163 33339.66 401.97 2309.80 34.84 2012-06-11 20:27:39.000 163 33339.63 401.96 2309.85 34.84 2012-06-11 20:27:40.000 163 33339.67 401.98 2309.72 34.84 2012-06-11 20:27:41.000 163 33339.62 401.98 2309.80 34.84 2012-06-11 20:27:42.000 163 33339.74 401.99 2309.77 34.84 2012-06-11 20:27:43.000 163 33339.68 401.98 2309.74 34.84 2012-06-11 20:27:44.000 163 33339.70 401.99 2309.74 34.84 2012-06-11 20:27:45.000 163 33339.61 401.95 2309.83 34.84 2012-06-11 20:27:46.000 163 33339.62 401.98 2309.79 34.84 2012-06-11 20:27:47.000 163 33339.65 401.98 2309.70 34.84 2012-06-11 20:27:48.000 163 33339.67 401.99 2309.81 34.84 2012-06-11 20:27:48.000 163 33339.59 401.94 2309.82 34.84 2012-06-11 20:27:50.000 163 33339.60 401.94 2309.88 34.84 2012-06-11 20:27:51.000 163 33339.63 402.03 2309.82 34.84 2012-06-11 20:27:52.000 163 33339.58 401.96 2309.75 34.84 2012-06-11 20:27:53.000 163 33339.70 401.98 2309.76 34.84 2012-06-11 20:27:54.000 163 33339.50 402.02 2309.83 34.84 2012-06-11 20:27:55.000 163 33339.55 402.00 2309.81 34.84 2012-06-11 20:27:56.000 163 33339.56 401.98 2309.74 34.84 2012-06-11 20:27:57.000 163 33339.53 402.01 2309.72 34.84 2012-06-11 20:27:58.000 163 33339.42 402.03 2309.80 34.84 2012-06-11 20:27:59.000 163 33339.62 402.00 2309.82 34.84 2012-06-11 20:28:00.000 163 33339.51 401.98 2309.79 34.84 2012-06-11 20:28:01.000 163 33339.49 401.95 2309.77 34.84 2012-06-11 20:28:01.000 163 33339.50 402.03 2309.80 34.84 2012-06-11 20:28:03.000 163 33339.50 401.97 2309.80 34.84 2012-06-11 20:28:04.000 163 33339.50 402.00 2309.79 34.84 2012-06-11 20:28:05.000 163 33339.40 402.01 2309.84 34.84 2012-06-11 20:28:06.000 163 33339.51 401.99 2309.82 34.84 2012-06-11 20:28:07.000 163 33339.45 402.02 2309.80 34.84 2012-06-11 20:28:08.000 163 33339.48 402.06 2309.83 34.84 2012-06-11 20:28:09.000 163 33339.37 402.01 2309.80 34.84 2012-06-11 20:28:10.000 163 33339.55 402.03 2309.81 34.84 2012-06-11 20:28:11.000 163 33339.57 402.04 2309.80 34.84 2012-06-11 20:28:12.000 163 33339.39 402.12 2309.91 34.84 2012-06-11 20:28:13.000 163 33339.39 402.05 2309.89 34.84 2012-06-11 20:28:14.000 163 33339.41 402.04 2309.79 34.84 2012-06-11 20:28:15.000 163 33339.45 402.02 2309.88 34.84 2012-06-11 20:28:16.000 163 33339.38 402.07 2309.82 34.84 2012-06-11 20:28:17.000 163 33339.45 402.06 2309.76 34.84 2012-06-11 20:28:18.000 163 33339.32 402.08 2309.84 34.84 2012-06-11 20:28:19.000 163 33339.26 402.04 2309.76 34.84 2012-06-11 20:28:20.000 163 33339.39 402.06 2309.83 34.84 2012-06-11 20:28:21.000 163 33339.37 402.04 2309.83 34.84 2012-06-11 20:28:22.000 163 33339.35 402.04 2309.85 34.84 2012-06-11 20:28:23.000 163 33339.29 402.06 2309.88 34.84 2012-06-11 20:28:24.000 163 33339.41 402.04 2309.79 34.84 2012-06-11 20:28:25.000 163 33339.29 402.01 2309.81 34.84 2012-06-11 20:28:26.000 163 33339.31 402.01 2309.77 34.84 2012-06-11 20:28:27.000 163 33339.38 402.08 2309.73 34.84 2012-06-11 20:28:28.000 163 33339.27 402.05 2309.79 34.84 2012-06-11 20:28:29.000 163 33339.25 402.07 2309.77 34.84 2012-06-11 20:28:30.000 163 33339.33 402.07 2309.84 34.84 2012-06-11 20:28:31.000 163 33339.30 402.03 2309.80 34.84 2012-06-11 20:28:32.000 163 33339.26 402.05 2309.74 34.84 2012-06-11 20:28:33.000 163 33339.21 402.04 2309.87 34.84 2012-06-11 20:28:34.000 163 33339.20 402.00 2309.73 34.84 2012-06-11 20:28:35.000 163 33339.29 402.03 2309.90 34.84 2012-06-11 20:28:36.000 163 33339.29 402.05 2309.82 34.84 2012-06-11 20:28:37.000 163 33339.20 402.02 2309.80 34.84 2012-06-11 20:28:38.000 163 33339.14 402.06 2309.79 34.84 2012-06-11 20:28:39.000 163 33339.23 402.07 2309.77 34.84 2012-06-11 20:28:40.000 163 33339.17 402.11 2309.79 34.84 2012-06-11 20:28:41.000 163 33339.09 402.10 2309.86 34.84 2012-06-11 20:28:42.000 163 33339.11 402.10 2309.82 34.84 2012-06-11 20:28:42.000 163 33339.12 402.12 2309.80 34.84 2012-06-11 20:28:44.000 163 33339.08 402.07 2309.82 34.84 2012-06-11 20:28:45.000 163 33339.10 402.06 2309.86 34.84 2012-06-11 20:28:46.000 163 33339.03 402.07 2309.73 34.84 2012-06-11 20:28:47.000 163 33339.08 402.09 2309.85 34.84 2012-06-11 20:28:48.000 163 33339.05 402.08 2309.86 34.84 2012-06-11 20:28:49.000 163 33339.00 402.04 2309.80 34.84 2012-06-11 20:28:50.000 163 33339.07 402.09 2309.76 34.84 2012-06-11 20:28:51.000 163 33339.06 402.06 2309.82 34.84 2012-06-11 20:28:52.000 163 33339.05 402.02 2309.77 34.84 2012-06-11 20:28:53.000 163 33339.07 402.12 2309.80 34.84 2012-06-11 20:28:54.000 163 33339.03 402.04 2309.87 34.84 2012-06-11 20:28:55.000 163 33339.01 402.03 2309.91 34.84 2012-06-11 20:28:55.000 163 33338.96 402.10 2309.79 34.84 2012-06-11 20:28:57.000 163 33338.93 402.10 2309.91 34.84 2012-06-11 20:28:58.000 163 33338.96 402.12 2309.87 34.84 2012-06-11 20:28:59.000 163 33338.99 402.13 2309.75 34.84 2012-06-11 20:29:00.000 163 33339.03 402.10 2309.89 34.84 2012-06-11 20:29:01.000 163 33339.01 402.12 2309.83 34.84 2012-06-11 20:29:02.000 163 33338.99 402.10 2309.83 34.84 2012-06-11 20:29:03.000 163 33339.01 402.12 2309.80 34.84 2012-06-11 20:29:04.000 163 33338.95 402.11 2309.85 34.84 2012-06-11 20:29:05.000 163 33338.97 402.09 2309.76 34.84 2012-06-11 20:29:06.000 163 33338.96 402.13 2309.79 34.84 2012-06-11 20:29:07.000 163 33338.93 402.11 2309.80 34.84 2012-06-11 20:29:08.000 163 33338.96 402.13 2309.83 34.84 2012-06-11 20:29:09.000 163 33338.89 402.09 2309.95 34.84 2012-06-11 20:29:10.000 163 33338.92 402.08 2309.82 34.84 2012-06-11 20:29:11.000 163 33339.01 402.12 2309.77 34.84 2012-06-11 20:29:12.000 163 33338.91 402.12 2309.80 34.84 2012-06-11 20:29:13.000 163 33338.95 402.08 2309.82 34.84 2012-06-11 20:29:14.000 163 33338.91 402.11 2309.78 34.84 2012-06-11 20:29:15.000 163 33338.90 402.08 2309.83 34.84 2012-06-11 20:29:16.000 163 33338.95 402.16 2309.83 34.84 2012-06-11 20:29:17.000 163 33338.97 402.09 2309.80 34.84 2012-06-11 20:29:18.000 163 33338.89 402.13 2309.77 34.84 2012-06-11 20:29:19.000 163 33338.95 402.11 2309.77 34.84 2012-06-11 20:29:20.000 163 33338.86 402.12 2309.77 34.84 2012-06-11 20:29:21.000 163 33338.88 402.13 2309.76 34.84 2012-06-11 20:29:22.000 163 33338.77 402.07 2309.83 34.84 2012-06-11 20:29:23.000 163 33338.96 402.11 2309.72 34.84 2012-06-11 20:29:24.000 163 33338.88 402.08 2309.83 34.84 2012-06-11 20:29:25.000 163 33338.86 402.04 2309.82 34.84 2012-06-11 20:29:26.000 163 33338.88 402.11 2309.80 34.84 2012-06-11 20:29:27.000 163 33338.86 402.11 2309.77 34.84 2012-06-11 20:29:28.000 163 33338.93 402.09 2309.85 34.84 2012-06-11 20:29:29.000 163 33338.84 402.14 2309.82 34.84 2012-06-11 20:29:30.000 163 33338.87 402.08 2309.82 34.84 2012-06-11 20:29:31.000 163 33338.78 402.13 2309.80 34.84 2012-06-11 20:29:32.000 163 33338.86 402.10 2309.78 34.84 2012-06-11 20:29:33.000 163 33338.89 402.13 2309.73 34.84 2012-06-11 20:29:34.000 163 33338.80 402.12 2309.82 34.84 2012-06-11 20:29:35.000 163 33338.85 402.06 2309.84 34.84 2012-06-11 20:29:36.000 163 33338.77 402.09 2309.82 34.84 2012-06-11 20:29:36.000 163 33338.79 402.09 2309.84 34.84 2012-06-11 20:29:38.000 163 33338.79 402.10 2309.72 34.84 2012-06-11 20:29:39.000 163 33338.79 402.08 2309.73 34.84 2012-06-11 20:29:40.000 163 33338.70 402.07 2309.82 34.84 2012-06-11 20:29:41.000 163 33338.79 402.08 2309.80 34.84 2012-06-11 20:29:42.000 163 33338.76 402.07 2309.80 34.84 2012-06-11 20:29:43.000 163 33338.71 402.07 2309.84 34.84 2012-06-11 20:29:44.000 163 33338.82 402.09 2309.79 34.84 2012-06-11 20:29:45.000 163 33338.68 402.10 2309.74 34.84 2012-06-11 20:29:46.000 163 33338.71 402.07 2309.76 34.84 2012-06-11 20:29:47.000 163 33338.67 402.10 2309.77 34.84 2012-06-11 20:29:48.000 163 33338.85 402.11 2309.76 34.84 2012-06-11 20:29:49.000 163 33338.74 402.09 2309.76 34.84 2012-06-11 20:29:49.000 163 33338.70 402.07 2309.76 34.84 2012-06-11 20:29:51.000 163 33338.69 402.05 2309.82 34.84 2012-06-11 20:29:52.000 163 33338.71 402.09 2309.74 34.84 2012-06-11 20:29:53.000 163 33338.66 402.09 2309.82 34.84 2012-06-11 20:29:54.000 163 33338.73 402.09 2309.76 34.84 2012-06-11 20:29:55.000 163 33338.71 402.07 2309.74 34.84 2012-06-11 20:29:56.000 163 33338.68 402.09 2309.81 34.84 2012-06-11 20:29:57.000 163 33338.77 402.06 2309.72 34.84 2012-06-11 20:29:58.000 163 33338.76 402.09 2309.81 34.84 2012-06-11 20:29:59.000 163 33338.74 402.08 2309.71 34.84 2012-06-11 20:30:00.000 163 33338.79 402.07 2309.81 34.84 2012-06-11 20:30:01.000 163 33338.64 402.06 2309.80 34.84 2012-06-11 20:30:02.000 163 33338.75 402.07 2309.75 34.84 2012-06-11 20:30:03.000 163 33338.68 402.09 2309.74 34.84 2012-06-11 20:30:04.000 163 33338.68 402.04 2309.68 34.84 2012-06-11 20:30:05.000 163 33338.74 402.05 2309.72 34.84 2012-06-11 20:30:06.000 163 33338.67 402.08 2309.73 34.84 2012-06-11 20:30:07.000 163 33338.71 402.08 2309.72 34.84 2012-06-11 20:30:08.000 163 33338.64 402.05 2309.83 34.84 2012-06-11 20:30:09.000 163 33338.58 402.06 2309.72 34.84 2012-06-11 20:30:10.000 163 33338.62 402.05 2309.70 34.84 2012-06-11 20:30:11.000 163 33338.62 402.08 2309.66 34.84 2012-06-11 20:30:12.000 163 33338.67 402.09 2309.72 34.84 2012-06-11 20:30:13.000 163 33338.54 402.08 2309.70 34.84 2012-06-11 20:30:14.000 163 33338.62 402.03 2309.73 34.84 2012-06-11 20:30:15.000 163 33338.67 402.07 2309.70 34.84 2012-06-11 20:30:16.000 163 33338.71 402.07 2309.76 34.84 2012-06-11 20:30:17.000 163 33338.48 402.07 2309.70 34.84 2012-06-11 20:30:18.000 163 33338.58 402.08 2309.82 34.84 2012-06-11 20:30:19.000 163 33338.55 402.08 2309.75 34.84 2012-06-11 20:30:20.000 163 33338.59 402.07 2309.76 34.84 2012-06-11 20:30:21.000 163 33338.56 402.10 2309.74 34.84 2012-06-11 20:30:22.000 163 33338.66 402.08 2309.72 34.84 2012-06-11 20:30:23.000 163 33338.59 402.13 2309.77 34.84 2012-06-11 20:30:24.000 163 33338.54 402.08 2309.77 34.84 2012-06-11 20:30:25.000 163 33338.55 402.07 2309.81 34.84 2012-06-11 20:30:26.000 163 33338.52 402.10 2309.77 34.84 2012-06-11 20:30:27.000 163 33338.59 402.08 2309.81 34.84 2012-06-11 20:30:28.000 163 33338.51 402.08 2309.80 34.84 2012-06-11 20:30:29.000 163 33338.55 402.11 2309.85 34.84 2012-06-11 20:30:30.000 163 33338.43 402.12 2309.78 34.84 2012-06-11 20:30:30.000 163 33338.39 402.13 2309.79 34.84 2012-06-11 20:30:32.000 163 33338.44 402.11 2309.76 34.84 2012-06-11 20:30:33.000 163 33338.51 402.12 2309.74 34.84 2012-06-11 20:30:34.000 163 33338.54 402.13 2309.78 34.84 2012-06-11 20:30:35.000 163 33338.43 402.14 2309.77 34.84 2012-06-11 20:30:36.000 163 33338.58 402.11 2309.77 34.84 2012-06-11 20:30:37.000 163 33338.38 402.08 2309.74 34.84 2012-06-11 20:30:38.000 163 33338.52 402.14 2309.76 34.84 2012-06-11 20:30:39.000 163 33338.43 402.17 2309.72 34.84 2012-06-11 20:30:40.000 163 33338.31 402.13 2309.75 34.84 2012-06-11 20:30:41.000 163 33338.45 402.11 2309.68 34.84 2012-06-11 20:30:42.000 163 33338.34 402.12 2309.73 34.84 2012-06-11 20:30:43.000 163 33338.29 402.09 2309.77 34.84 2012-06-11 20:30:43.000 163 33338.37 402.15 2309.68 34.84 2012-06-11 20:30:45.000 163 33338.32 402.15 2309.80 34.84 2012-06-11 20:30:46.000 163 33338.30 402.18 2309.76 34.84 2012-06-11 20:30:47.000 163 33338.36 402.17 2309.74 34.84 2012-06-11 20:30:48.000 163 33338.33 402.13 2309.79 34.84 2012-06-11 20:30:49.000 163 33338.36 402.12 2309.76 34.84 2012-06-11 20:30:50.000 163 33338.21 402.15 2309.82 34.84 2012-06-11 20:30:51.000 163 33338.25 402.13 2309.79 34.85 2012-06-11 20:30:52.000 163 33338.31 402.14 2309.77 34.84 2012-06-11 20:30:53.000 163 33338.32 402.19 2309.79 34.84 2012-06-11 20:30:54.000 163 33338.39 402.12 2309.79 34.85 2012-06-11 20:30:55.000 163 33338.29 402.12 2309.79 34.85 2012-06-11 20:30:56.000 163 33338.25 402.13 2309.82 34.84 2012-06-11 20:30:57.000 163 33338.32 402.17 2309.82 34.84 2012-06-11 20:30:58.000 163 33338.27 402.13 2309.76 34.84 2012-06-11 20:30:59.000 163 33338.21 402.15 2309.85 34.84 2012-06-11 20:31:00.000 163 33338.30 402.15 2309.76 34.84 2012-06-11 20:31:01.000 163 33338.24 402.17 2309.70 34.84 2012-06-11 20:31:02.000 163 33338.25 402.13 2309.74 34.84 2012-06-11 20:31:03.000 163 33338.23 402.15 2309.70 34.84 2012-06-11 20:31:04.000 163 33338.25 402.12 2309.68 34.85 2012-06-11 20:31:05.000 163 33338.35 402.12 2309.71 34.85 2012-06-11 20:31:06.000 163 33338.25 402.14 2309.73 34.84 2012-06-11 20:31:07.000 163 33338.27 402.13 2309.72 34.84 2012-06-11 20:31:08.000 163 33338.25 402.18 2309.86 34.84 2012-06-11 20:31:09.000 163 33338.27 402.14 2309.77 34.84 2012-06-11 20:31:10.000 163 33338.25 402.12 2309.67 34.84 2012-06-11 20:31:11.000 163 33338.23 402.14 2309.68 34.84 2012-06-11 20:31:12.000 163 33338.29 402.17 2309.74 34.84 2012-06-11 20:31:13.000 163 33338.22 402.13 2309.71 34.84 2012-06-11 20:31:14.000 163 33338.21 402.13 2309.83 34.84 2012-06-11 20:31:15.000 163 33338.20 402.12 2309.77 34.84 2012-06-11 20:31:16.000 163 33338.27 402.09 2309.82 34.84 2012-06-11 20:31:17.000 163 33338.22 402.12 2309.74 34.84 2012-06-11 20:31:18.000 163 33338.26 402.15 2309.72 34.84 2012-06-11 20:31:19.000 163 33338.17 402.16 2309.76 34.84 2012-06-11 20:31:20.000 163 33338.25 402.10 2309.67 34.84 2012-06-11 20:31:21.000 163 33338.27 402.11 2309.70 34.84 2012-06-11 20:31:22.000 163 33338.32 402.10 2309.79 34.84 2012-06-11 20:31:23.000 163 33338.24 402.11 2309.83 34.84 2012-06-11 20:31:24.000 163 33338.12 402.12 2309.78 34.84 2012-06-11 20:31:24.000 163 33338.18 402.10 2309.79 34.84 2012-06-11 20:31:26.000 163 33338.20 402.12 2309.77 34.84 2012-06-11 20:31:27.000 163 33338.21 402.09 2309.72 34.84 2012-06-11 20:31:28.000 163 33338.21 402.09 2309.72 34.85 2012-06-11 20:31:29.000 163 33338.24 402.08 2309.77 34.85 2012-06-11 20:31:30.000 163 33338.24 402.08 2309.74 34.85 2012-06-11 20:31:31.000 163 33338.25 402.12 2309.70 34.85 2012-06-11 20:31:32.000 163 33338.22 402.09 2309.64 34.85 2012-06-11 20:31:33.000 163 33338.19 402.13 2309.80 34.85 2012-06-11 20:31:34.000 163 33338.12 402.14 2309.69 34.85 2012-06-11 20:31:35.000 163 33338.17 402.09 2309.73 34.85 2012-06-11 20:31:36.000 163 33338.18 402.12 2309.61 34.85 2012-06-11 20:31:37.000 163 33338.09 402.11 2309.69 34.85 2012-06-11 20:31:37.000 163 33338.15 402.12 2309.72 34.84 2012-06-11 20:31:39.000 163 33338.09 402.08 2309.77 34.85 2012-06-11 20:31:40.000 163 33338.11 402.11 2309.76 34.85 2012-06-11 20:31:41.000 163 33338.13 402.13 2309.77 34.85 2012-06-11 20:31:42.000 163 33337.95 402.11 2309.84 34.85 2012-06-11 20:31:43.000 163 33338.08 402.12 2309.77 34.85 2012-06-11 20:31:44.000 163 33338.04 402.13 2309.73 34.85 2012-06-11 20:31:45.000 163 33338.05 402.07 2309.79 34.85 2012-06-11 20:31:46.000 163 33337.95 402.07 2309.70 34.85 2012-06-11 20:31:47.000 163 33338.04 402.12 2309.72 34.85 2012-06-11 20:31:48.000 163 33338.02 402.07 2309.71 34.85 2012-06-11 20:31:49.000 163 33337.99 402.09 2309.67 34.85 2012-06-11 20:31:50.000 163 33337.95 402.16 2309.73 34.85 2012-06-11 20:31:51.000 163 33337.96 402.11 2309.74 34.85 2012-06-11 20:31:52.000 163 33337.90 402.10 2309.68 34.85 2012-06-11 20:31:53.000 163 33338.04 402.09 2309.67 34.85 2012-06-11 20:31:54.000 163 33337.93 402.11 2309.76 34.85 2012-06-11 20:31:55.000 163 33337.88 402.13 2309.64 34.85 2012-06-11 20:31:56.000 163 33337.91 402.14 2309.85 34.85 2012-06-11 20:31:57.000 163 33337.90 402.10 2309.74 34.85 2012-06-11 20:31:58.000 163 33337.81 402.17 2309.74 34.85 2012-06-11 20:31:59.000 163 33337.93 402.10 2309.80 34.85 2012-06-11 20:32:00.000 163 33337.98 402.11 2309.77 34.85 2012-06-11 20:32:01.000 163 33337.83 402.12 2309.73 34.85 2012-06-11 20:32:02.000 163 33337.90 402.14 2309.75 34.85 2012-06-11 20:32:03.000 163 33337.84 402.09 2309.76 34.85 2012-06-11 20:32:04.000 163 33337.80 402.12 2309.80 34.85 2012-06-11 20:32:05.000 163 33337.89 402.12 2309.72 34.85 2012-06-11 20:32:06.000 163 33337.89 402.08 2309.74 34.85 2012-06-11 20:32:07.000 163 33337.83 402.05 2309.73 34.85 2012-06-11 20:32:08.000 163 33337.86 402.10 2309.77 34.85 2012-06-11 20:32:09.000 163 33337.81 402.12 2309.74 34.85 2012-06-11 20:32:10.000 163 33337.81 402.12 2309.77 34.85 2012-06-11 20:32:11.000 163 33337.81 402.12 2309.73 34.85 2012-06-11 20:32:12.000 163 33337.74 402.14 2309.76 34.85 2012-06-11 20:32:13.000 163 33337.77 402.13 2309.79 34.85 2012-06-11 20:32:14.000 163 33337.77 402.11 2309.76 34.85 2012-06-11 20:32:15.000 163 33337.77 402.13 2309.70 34.85 2012-06-11 20:32:16.000 163 33337.77 402.08 2309.73 34.85 2012-06-11 20:32:17.000 163 33337.84 402.08 2309.76 34.85 2012-06-11 20:32:18.000 163 33337.70 402.08 2309.72 34.85 2012-06-11 20:32:18.000 163 33337.72 402.14 2309.76 34.85 2012-06-11 20:32:20.000 163 33337.72 402.11 2309.79 34.85 2012-06-11 20:32:21.000 163 33337.66 402.15 2309.68 34.85 2012-06-11 20:32:22.000 163 33337.58 402.10 2309.76 34.85 2012-06-11 20:32:23.000 163 33337.64 402.07 2309.76 34.85 2012-06-11 20:32:24.000 163 33337.68 402.12 2309.76 34.85 2012-06-11 20:32:25.000 163 33337.71 402.12 2309.76 34.85 2012-06-11 20:32:26.000 163 33337.68 402.11 2309.76 34.85 2012-06-11 20:32:27.000 163 33337.66 402.08 2309.78 34.85 2012-06-11 20:32:28.000 163 33337.65 402.14 2309.78 34.85 2012-06-11 20:32:29.000 163 33337.69 402.12 2309.66 34.85 2012-06-11 20:32:30.000 163 33337.67 402.08 2309.72 34.85 2012-06-11 20:32:31.000 163 33337.62 402.09 2309.74 34.85 2012-06-11 20:32:31.000 163 33337.64 402.09 2309.69 34.85 2012-06-11 20:32:33.000 163 33337.55 402.09 2309.70 34.85 2012-06-11 20:32:34.000 163 33337.64 402.10 2309.69 34.85 2012-06-11 20:32:35.000 163 33337.59 402.06 2309.72 34.85 2012-06-11 20:32:36.000 163 33337.67 402.12 2309.80 34.85 2012-06-11 20:32:37.000 163 33337.56 402.07 2309.70 34.85 2012-06-11 20:32:38.000 163 33337.65 402.06 2309.70 34.85 2012-06-11 20:32:39.000 163 33337.67 402.10 2309.79 34.85 2012-06-11 20:32:40.000 163 33337.60 402.06 2309.76 34.85 2012-06-11 20:32:41.000 163 33337.62 402.07 2309.77 34.85 2012-06-11 20:32:42.000 163 33337.50 402.11 2309.80 34.85 2012-06-11 20:32:43.000 163 33337.57 402.14 2309.82 34.85 2012-06-11 20:32:44.000 163 33337.51 402.07 2309.79 34.85 2012-06-11 20:32:45.000 163 33337.58 402.09 2309.76 34.85 2012-06-11 20:32:46.000 163 33337.52 402.13 2309.72 34.85 2012-06-11 20:32:47.000 163 33337.73 402.07 2309.73 34.85 2012-06-11 20:32:48.000 163 33337.43 402.06 2309.75 34.85 2012-06-11 20:32:49.000 163 33337.60 402.14 2309.67 34.85 2012-06-11 20:32:50.000 163 33337.51 402.12 2309.68 34.85 2012-06-11 20:32:51.000 163 33337.49 402.13 2309.80 34.85 2012-06-11 20:32:52.000 163 33337.50 402.10 2309.70 34.85 2012-06-11 20:32:53.000 163 33337.47 402.11 2309.72 34.85 2012-06-11 20:32:54.000 163 33337.42 402.13 2309.73 34.85 2012-06-11 20:32:55.000 163 33337.45 402.13 2309.85 34.85 2012-06-11 20:32:56.000 163 33337.41 402.11 2309.79 34.85 2012-06-11 20:32:57.000 163 33337.37 402.08 2309.80 34.85 2012-06-11 20:32:58.000 163 33337.37 402.13 2309.74 34.85 2012-06-11 20:32:59.000 163 33337.35 402.13 2309.75 34.85 2012-06-11 20:33:00.000 163 33337.41 402.14 2309.75 34.85 2012-06-11 20:33:01.000 163 33337.39 402.16 2309.74 34.85 2012-06-11 20:33:02.000 163 33337.42 402.16 2309.72 34.85 2012-06-11 20:33:03.000 163 33337.38 402.11 2309.79 34.85 2012-06-11 20:33:04.000 163 33337.40 402.13 2309.67 34.85 2012-06-11 20:33:05.000 163 33337.35 402.15 2309.80 34.85 2012-06-11 20:33:06.000 163 33337.37 402.12 2309.82 34.85 2012-06-11 20:33:07.000 163 33337.21 402.14 2309.80 34.85 2012-06-11 20:33:08.000 163 33337.31 402.09 2309.77 34.85 2012-06-11 20:33:09.000 163 33337.39 402.13 2309.76 34.85 2012-06-11 20:33:10.000 163 33337.29 402.11 2309.77 34.85 2012-06-11 20:33:11.000 163 33337.29 402.09 2309.77 34.85 2012-06-11 20:33:12.000 163 33337.17 402.13 2309.80 34.85 2012-06-11 20:33:12.000 163 33337.34 402.12 2309.73 34.85 2012-06-11 20:33:14.000 163 33337.23 402.09 2309.76 34.85 2012-06-11 20:33:15.000 163 33337.19 402.12 2309.76 34.85 2012-06-11 20:33:16.000 163 33337.21 402.11 2309.76 34.85 2012-06-11 20:33:17.000 163 33337.17 402.12 2309.74 34.85 2012-06-11 20:33:18.000 163 33337.25 402.03 2309.76 34.85 2012-06-11 20:33:19.000 163 33337.19 402.11 2309.79 34.85 2012-06-11 20:33:20.000 163 33337.10 402.11 2309.73 34.85 2012-06-11 20:33:21.000 163 33337.12 402.11 2309.74 34.85 2012-06-11 20:33:22.000 163 33337.19 402.14 2309.71 34.85 2012-06-11 20:33:23.000 163 33337.19 402.11 2309.70 34.85 2012-06-11 20:33:24.000 163 33337.03 402.04 2309.72 34.85 2012-06-11 20:33:25.000 163 33337.06 402.09 2309.74 34.85 2012-06-11 20:33:25.000 163 33336.99 402.09 2309.69 34.85 2012-06-11 20:33:27.000 163 33337.08 402.07 2309.73 34.85 2012-06-11 20:33:28.000 163 33337.04 402.05 2309.72 34.85 2012-06-11 20:33:29.000 163 33337.16 402.04 2309.80 34.85 2012-06-11 20:33:30.000 163 33337.15 402.06 2309.73 34.85 2012-06-11 20:33:31.000 163 33337.11 402.05 2309.76 34.85 2012-06-11 20:33:32.000 163 33337.03 402.04 2309.79 34.85 2012-06-11 20:33:33.000 163 33337.08 402.08 2309.72 34.85 2012-06-11 20:33:34.000 163 33337.03 402.06 2309.77 34.85 2012-06-11 20:33:35.000 163 33337.12 402.06 2309.72 34.85 2012-06-11 20:33:36.000 163 33337.03 402.06 2309.77 34.85 2012-06-11 20:33:37.000 163 33337.11 402.07 2309.68 34.85 2012-06-11 20:33:38.000 163 33336.91 402.08 2309.79 34.85 2012-06-11 20:33:39.000 163 33337.05 402.08 2309.75 34.85 2012-06-11 20:33:40.000 163 33337.02 402.04 2309.72 34.85 2012-06-11 20:33:41.000 163 33336.99 402.07 2309.77 34.85 2012-06-11 20:33:42.000 163 33337.02 402.03 2309.68 34.85 2012-06-11 20:33:43.000 163 33337.07 402.01 2309.70 34.85 2012-06-11 20:33:44.000 163 33336.99 402.01 2309.68 34.85 2012-06-11 20:33:45.000 163 33337.07 402.02 2309.76 34.85 2012-06-11 20:33:46.000 163 33336.99 402.03 2309.72 34.85 2012-06-11 20:33:47.000 163 33336.98 402.04 2309.75 34.85 2012-06-11 20:33:48.000 163 33336.90 402.06 2309.72 34.85 2012-06-11 20:33:49.000 163 33337.00 402.01 2309.65 34.85 2012-06-11 20:33:50.000 163 33336.98 402.00 2309.70 34.85 2012-06-11 20:33:51.000 163 33336.96 402.01 2309.74 34.85 2012-06-11 20:33:52.000 163 33336.94 402.02 2309.68 34.85 2012-06-11 20:33:53.000 163 33336.89 402.04 2309.73 34.85 2012-06-11 20:33:54.000 163 33336.94 402.04 2309.70 34.85 2012-06-11 20:33:55.000 163 33336.86 402.01 2309.65 34.85 2012-06-11 20:33:56.000 163 33336.91 401.99 2309.64 34.85 2012-06-11 20:33:57.000 163 33336.87 402.00 2309.72 34.85 2012-06-11 20:33:58.000 163 33336.93 401.99 2309.60 34.85 2012-06-11 20:33:59.000 163 33336.79 402.04 2309.64 34.85 2012-06-11 20:34:00.000 163 33336.94 402.00 2309.77 34.85 2012-06-11 20:34:01.000 163 33336.80 401.99 2309.77 34.85 2012-06-11 20:34:02.000 163 33336.89 401.96 2309.79 34.85 2012-06-11 20:34:03.000 163 33336.82 401.99 2309.68 34.85 2012-06-11 20:34:04.000 163 33336.80 402.00 2309.68 34.85 2012-06-11 20:34:05.000 163 33336.74 401.99 2309.79 34.85 2012-06-11 20:34:06.000 163 33336.78 402.00 2309.72 34.85 2012-06-11 20:34:06.000 163 33336.85 401.96 2309.76 34.85 2012-06-11 20:34:08.000 163 33336.76 401.95 2309.67 34.85 2012-06-11 20:34:09.000 163 33336.68 401.95 2309.66 34.85 2012-06-11 20:34:10.000 163 33336.85 401.93 2309.81 34.85 2012-06-11 20:34:11.000 163 33336.86 401.92 2309.70 34.85 2012-06-11 20:34:12.000 163 33336.79 401.89 2309.77 34.85 2012-06-11 20:34:13.000 163 33336.81 401.92 2309.73 34.85 2012-06-11 20:34:14.000 163 33336.82 401.89 2309.72 34.85 2012-06-11 20:34:15.000 163 33336.83 401.95 2309.67 34.85 2012-06-11 20:34:16.000 163 33336.84 401.95 2309.70 34.85 2012-06-11 20:34:17.000 163 33336.94 401.92 2309.62 34.85 2012-06-11 20:34:18.000 163 33336.92 401.89 2309.61 34.85 2012-06-11 20:34:19.000 163 33336.94 401.94 2309.70 34.85 2012-06-11 20:34:19.000 163 33336.86 401.93 2309.64 34.85 2012-06-11 20:34:21.000 163 33336.93 401.90 2309.67 34.85 2012-06-11 20:34:22.000 163 33336.94 401.92 2309.70 34.85 2012-06-11 20:34:23.000 163 33337.01 401.90 2309.68 34.85 2012-06-11 20:34:24.000 163 33336.97 401.87 2309.68 34.85 2012-06-11 20:34:25.000 163 33336.93 401.87 2309.62 34.85 2012-06-11 20:34:26.000 163 33337.02 401.86 2309.61 34.85 2012-06-11 20:34:27.000 163 33337.01 401.89 2309.61 34.85 2012-06-11 20:34:28.000 163 33337.11 401.88 2309.64 34.85 2012-06-11 20:34:29.000 163 33337.07 401.85 2309.60 34.85 2012-06-11 20:34:30.000 163 33337.10 401.82 2309.64 34.85 2012-06-11 20:34:31.000 163 33337.03 401.81 2309.56 34.85 2012-06-11 20:34:32.000 163 33337.04 401.81 2309.52 34.85 2012-06-11 20:34:33.000 163 33337.03 401.81 2309.49 34.85 2012-06-11 20:34:34.000 163 33337.12 401.80 2309.52 34.85 2012-06-11 20:34:35.000 163 33337.19 401.85 2309.53 34.85 2012-06-11 20:34:36.000 163 33337.11 401.84 2309.54 34.85 2012-06-11 20:34:37.000 163 33337.16 401.85 2309.59 34.85 2012-06-11 20:34:38.000 163 33337.14 401.87 2309.51 34.85 2012-06-11 20:34:39.000 163 33337.17 401.81 2309.53 34.85 2012-06-11 20:34:40.000 163 33337.22 401.83 2309.49 34.85 2012-06-11 20:34:41.000 163 33337.21 401.76 2309.54 34.85 2012-06-11 20:34:42.000 163 33337.25 401.81 2309.39 34.85 2012-06-11 20:34:43.000 163 33337.23 401.81 2309.49 34.85 2012-06-11 20:34:44.000 163 33337.24 401.81 2309.52 34.85 2012-06-11 20:34:45.000 163 33337.18 401.80 2309.47 34.85 2012-06-11 20:34:46.000 163 33337.20 401.79 2309.42 34.85 2012-06-11 20:34:47.000 163 33337.27 401.80 2309.39 34.85 2012-06-11 20:34:48.000 163 33337.15 401.83 2309.43 34.85 2012-06-11 20:34:49.000 163 33337.42 401.76 2309.41 34.85 2012-06-11 20:34:50.000 163 33337.24 401.79 2309.37 34.85 2012-06-11 20:34:51.000 163 33337.26 401.78 2309.48 34.85 2012-06-11 20:34:52.000 163 33337.21 401.75 2309.53 34.85 2012-06-11 20:34:53.000 163 33337.33 401.76 2309.44 34.85 2012-06-11 20:34:54.000 163 33337.21 401.80 2309.38 34.85 2012-06-11 20:34:55.000 163 33337.23 401.73 2309.48 34.85 2012-06-11 20:34:56.000 163 33337.18 401.76 2309.32 34.85 2012-06-11 20:34:57.000 163 33337.20 401.81 2309.39 34.85 2012-06-11 20:34:58.000 163 33337.20 401.76 2309.36 34.85 2012-06-11 20:34:59.000 163 33337.17 401.78 2309.38 34.85 2012-06-11 20:35:00.000 163 33337.21 401.80 2309.39 34.85 2012-06-11 20:35:00.000 163 33337.34 401.77 2309.45 34.85 2012-06-11 20:35:02.000 163 33337.21 401.76 2309.45 34.85 2012-06-11 20:35:03.000 163 33337.30 401.78 2309.43 34.85 2012-06-11 20:35:04.000 163 33337.31 401.79 2309.45 34.85 2012-06-11 20:35:05.000 163 33337.24 401.78 2309.39 34.85 2012-06-11 20:35:06.000 163 33337.19 401.77 2309.43 34.85 2012-06-11 20:35:07.000 163 33337.18 401.77 2309.42 34.85 2012-06-11 20:35:08.000 163 33337.19 401.76 2309.39 34.85 2012-06-11 20:35:09.000 163 33337.22 401.75 2309.38 34.85 2012-06-11 20:35:10.000 163 33337.21 401.81 2309.35 34.85 2012-06-11 20:35:11.000 163 33337.24 401.77 2309.35 34.85 2012-06-11 20:35:12.000 163 33337.11 401.76 2309.38 34.85 2012-06-11 20:35:13.000 163 33337.28 401.74 2309.41 34.85 2012-06-11 20:35:13.000 163 33337.18 401.73 2309.46 34.85 2012-06-11 20:35:15.000 163 33337.20 401.78 2309.42 34.85 2012-06-11 20:35:16.000 163 33337.22 401.76 2309.35 34.85 2012-06-11 20:35:17.000 163 33337.17 401.80 2309.39 34.85 2012-06-11 20:35:18.000 163 33337.22 401.77 2309.40 34.85 2012-06-11 20:35:19.000 163 33337.15 401.76 2309.42 34.85 2012-06-11 20:35:20.000 163 33337.25 401.75 2309.43 34.85 2012-06-11 20:35:21.000 163 33337.27 401.79 2309.42 34.85 2012-06-11 20:35:22.000 163 33337.29 401.74 2309.34 34.85 2012-06-11 20:35:23.000 163 33337.30 401.80 2309.35 34.85 2012-06-11 20:35:24.000 163 33337.17 401.78 2309.39 34.85 2012-06-11 20:35:25.000 163 33337.19 401.77 2309.39 34.85 2012-06-11 20:35:26.000 163 33337.23 401.75 2309.41 34.85 2012-06-11 20:35:27.000 163 33337.22 401.74 2309.39 34.85 2012-06-11 20:35:28.000 163 33337.30 401.75 2309.30 34.85 2012-06-11 20:35:29.000 163 33337.14 401.78 2309.44 34.85 2012-06-11 20:35:30.000 163 33337.22 401.81 2309.41 34.85 2012-06-11 20:35:31.000 163 33337.32 401.76 2309.32 34.85 2012-06-11 20:35:32.000 163 33337.28 401.73 2309.29 34.85 2012-06-11 20:35:33.000 163 33337.32 401.77 2309.34 34.85 2012-06-11 20:35:34.000 163 33337.25 401.73 2309.43 34.85 2012-06-11 20:35:35.000 163 33337.28 401.80 2309.41 34.85 2012-06-11 20:35:36.000 163 33337.22 401.76 2309.48 34.85 2012-06-11 20:35:37.000 163 33337.32 401.77 2309.45 34.85 2012-06-11 20:35:38.000 163 33337.30 401.77 2309.36 34.85 2012-06-11 20:35:39.000 163 33337.32 401.74 2309.38 34.85 2012-06-11 20:35:40.000 163 33337.34 401.76 2309.35 34.85 2012-06-11 20:35:41.000 163 33337.30 401.73 2309.30 34.85 2012-06-11 20:35:42.000 163 33337.31 401.75 2309.41 34.85 2012-06-11 20:35:43.000 163 33337.29 401.70 2309.35 34.85 2012-06-11 20:35:44.000 163 33337.28 401.72 2309.41 34.85 2012-06-11 20:35:45.000 163 33337.28 401.74 2309.33 34.85 2012-06-11 20:35:46.000 163 33337.31 401.69 2309.37 34.85 2012-06-11 20:35:47.000 163 33337.28 401.71 2309.37 34.85 2012-06-11 20:35:48.000 163 33337.21 401.75 2309.38 34.85 2012-06-11 20:35:49.000 163 33337.42 401.76 2309.43 34.85 2012-06-11 20:35:50.000 163 33337.37 401.75 2309.36 34.85 2012-06-11 20:35:51.000 163 33337.40 401.79 2309.30 34.85 2012-06-11 20:35:52.000 163 33337.28 401.75 2309.42 34.85 2012-06-11 20:35:53.000 163 33337.29 401.74 2309.37 34.85 2012-06-11 20:35:54.000 163 33337.31 401.75 2309.33 34.85 2012-06-11 20:35:54.000 163 33337.32 401.73 2309.34 34.85 2012-06-11 20:35:56.000 163 33337.35 401.75 2309.39 34.85 2012-06-11 20:35:57.000 163 33337.34 401.69 2309.33 34.85 2012-06-11 20:35:58.000 163 33337.35 401.74 2309.30 34.85 2012-06-11 20:35:59.000 163 33337.30 401.75 2309.35 34.85 2012-06-11 20:36:00.000 163 33337.29 401.75 2309.34 34.85 2012-06-11 20:36:01.000 163 33337.21 401.72 2309.28 34.85 2012-06-11 20:36:02.000 163 33337.26 401.69 2309.36 34.85 2012-06-11 20:36:03.000 163 33337.32 401.66 2309.32 34.85 2012-06-11 20:36:04.000 163 33337.36 401.65 2309.30 34.85 2012-06-11 20:36:05.000 163 33337.31 401.66 2309.37 34.85 2012-06-11 20:36:06.000 163 33337.30 401.67 2309.34 34.85 2012-06-11 20:36:07.000 163 33337.32 401.67 2309.30 34.85 2012-06-11 20:36:07.000 163 33337.32 401.71 2309.32 34.85 2012-06-11 20:36:09.000 163 33337.34 401.66 2309.41 34.85 2012-06-11 20:36:10.000 163 33337.32 401.73 2309.38 34.85 2012-06-11 20:36:11.000 163 33337.45 401.66 2309.26 34.85 2012-06-11 20:36:12.000 163 33337.34 401.74 2309.36 34.85 2012-06-11 20:36:13.000 163 33337.40 401.69 2309.39 34.85 2012-06-11 20:36:14.000 163 33337.36 401.67 2309.41 34.85 2012-06-11 20:36:15.000 163 33337.31 401.63 2309.38 34.85 2012-06-11 20:36:16.000 163 33337.41 401.67 2309.34 34.85 2012-06-11 20:36:17.000 163 33337.40 401.69 2309.30 34.85 2012-06-11 20:36:18.000 163 33337.34 401.67 2309.32 34.85 2012-06-11 20:36:19.000 163 33337.34 401.73 2309.28 34.85 2012-06-11 20:36:20.000 163 33337.40 401.70 2309.32 34.85 2012-06-11 20:36:21.000 163 33337.40 401.70 2309.35 34.85 2012-06-11 20:36:22.000 163 33337.40 401.70 2309.36 34.85 2012-06-11 20:36:23.000 163 33337.41 401.65 2309.37 34.85 2012-06-11 20:36:24.000 163 33337.32 401.70 2309.34 34.85 2012-06-11 20:36:25.000 163 33337.53 401.67 2309.37 34.85 2012-06-11 20:36:26.000 163 33337.47 401.65 2309.42 34.85 2012-06-11 20:36:27.000 163 33337.44 401.69 2309.38 34.85 2012-06-11 20:36:28.000 163 33337.44 401.72 2309.37 34.85 2012-06-11 20:36:29.000 163 33337.39 401.70 2309.34 34.85 2012-06-11 20:36:30.000 163 33337.42 401.77 2309.24 34.85 2012-06-11 20:36:31.000 163 33337.39 401.71 2309.30 34.85 2012-06-11 20:36:32.000 163 33337.47 401.71 2309.29 34.85 2012-06-11 20:36:33.000 163 33337.49 401.75 2309.30 34.85 2012-06-11 20:36:34.000 163 33337.48 401.75 2309.22 34.85 2012-06-11 20:36:35.000 163 33337.47 401.74 2309.23 34.85 2012-06-11 20:36:36.000 163 33337.60 401.76 2309.29 34.85 2012-06-11 20:36:37.000 163 33337.62 401.74 2309.30 34.85 2012-06-11 20:36:38.000 163 33337.47 401.74 2309.33 34.85 2012-06-11 20:36:39.000 163 33337.58 401.73 2309.26 34.85 2012-06-11 20:36:40.000 163 33337.55 401.73 2309.33 34.85 2012-06-11 20:36:41.000 163 33337.68 401.75 2309.30 34.85 2012-06-11 20:36:42.000 163 33337.61 401.75 2309.28 34.85 2012-06-11 20:36:43.000 163 33337.50 401.78 2309.28 34.85 2012-06-11 20:36:44.000 163 33337.53 401.78 2309.27 34.85 2012-06-11 20:36:45.000 163 33337.60 401.77 2309.21 34.85 2012-06-11 20:36:46.000 163 33337.59 401.81 2309.30 34.85 2012-06-11 20:36:47.000 163 33337.52 401.80 2309.37 34.85 2012-06-11 20:36:48.000 163 33337.54 401.81 2309.30 34.85 2012-06-11 20:36:48.000 163 33337.53 401.82 2309.24 34.85 2012-06-11 20:36:50.000 163 33337.53 401.81 2309.33 34.85 2012-06-11 20:36:51.000 163 33337.55 401.81 2309.25 34.85 2012-06-11 20:36:52.000 163 33337.60 401.76 2309.34 34.85 2012-06-11 20:36:53.000 163 33337.59 401.85 2309.32 34.85 2012-06-11 20:36:54.000 163 33337.50 401.83 2309.28 34.85 2012-06-11 20:36:55.000 163 33337.58 401.86 2309.31 34.85 2012-06-11 20:36:56.000 163 33337.59 401.85 2309.29 34.85 2012-06-11 20:36:57.000 163 33337.55 401.86 2309.36 34.85 2012-06-11 20:36:58.000 163 33337.56 401.88 2309.33 34.85 2012-06-11 20:36:59.000 163 33337.58 401.85 2309.36 34.85 2012-06-11 20:37:00.000 163 33337.51 401.87 2309.37 34.85 2012-06-11 20:37:01.000 163 33337.55 401.86 2309.33 34.85 2012-06-11 20:37:01.000 163 33337.48 401.85 2309.33 34.85 2012-06-11 20:37:03.000 163 33337.53 401.86 2309.34 34.85 2012-06-11 20:37:04.000 163 33337.56 401.89 2309.32 34.85 2012-06-11 20:37:05.000 163 33337.59 401.86 2309.36 34.85 2012-06-11 20:37:06.000 163 33337.49 401.87 2309.27 34.85 2012-06-11 20:37:07.000 163 33337.54 401.90 2309.32 34.85 2012-06-11 20:37:08.000 163 33337.49 401.88 2309.36 34.85 2012-06-11 20:37:09.000 163 33337.58 401.89 2309.36 34.85 2012-06-11 20:37:10.000 163 33337.49 401.92 2309.33 34.85 2012-06-11 20:37:11.000 163 33337.39 401.93 2309.45 34.85 2012-06-11 20:37:12.000 163 33337.47 401.87 2309.30 34.85 2012-06-11 20:37:13.000 163 33337.55 401.91 2309.32 34.85 2012-06-11 20:37:14.000 163 33337.49 401.89 2309.36 34.85 2012-06-11 20:37:15.000 163 33337.52 401.91 2309.36 34.85 2012-06-11 20:37:16.000 163 33337.53 401.89 2309.29 34.85 2012-06-11 20:37:17.000 163 33337.42 401.93 2309.46 34.85 2012-06-11 20:37:18.000 163 33337.43 401.88 2309.30 34.85 2012-06-11 20:37:19.000 163 33337.58 401.92 2309.34 34.85 2012-06-11 20:37:20.000 163 33337.52 401.90 2309.34 34.85 2012-06-11 20:37:21.000 163 33337.49 401.95 2309.38 34.85 2012-06-11 20:37:22.000 163 33337.52 401.90 2309.38 34.85 2012-06-11 20:37:23.000 163 33337.51 401.98 2309.34 34.85 2012-06-11 20:37:24.000 163 33337.44 401.89 2309.43 34.85 2012-06-11 20:37:25.000 163 33337.53 401.93 2309.37 34.85 2012-06-11 20:37:26.000 163 33337.51 401.94 2309.33 34.85 2012-06-11 20:37:27.000 163 33337.52 401.97 2309.41 34.85 2012-06-11 20:37:28.000 163 33337.47 401.92 2309.41 34.85 2012-06-11 20:37:29.000 163 33337.43 401.91 2309.39 34.85 2012-06-11 20:37:30.000 163 33337.49 401.93 2309.41 34.85 2012-06-11 20:37:31.000 163 33337.59 401.94 2309.41 34.85 2012-06-11 20:37:32.000 163 33337.47 401.94 2309.37 34.85 2012-06-11 20:37:33.000 163 33337.52 401.94 2309.36 34.85 2012-06-11 20:37:34.000 163 33337.61 401.93 2309.43 34.85 2012-06-11 20:37:35.000 163 33337.55 401.94 2309.37 34.85 2012-06-11 20:37:36.000 163 33337.54 401.94 2309.45 34.85 2012-06-11 20:37:37.000 163 33337.49 401.98 2309.43 34.85 2012-06-11 20:37:38.000 163 33337.51 402.00 2309.40 34.85 2012-06-11 20:37:39.000 163 33337.59 402.01 2309.47 34.85 2012-06-11 20:37:40.000 163 33337.53 402.00 2309.33 34.85 2012-06-11 20:37:41.000 163 33337.52 402.02 2309.43 34.85 2012-06-11 20:37:42.000 163 33337.49 402.01 2309.42 34.85 2012-06-11 20:37:42.000 163 33337.49 402.00 2309.46 34.85 2012-06-11 20:37:44.000 163 33337.57 401.99 2309.41 34.85 2012-06-11 20:37:45.000 163 33337.52 401.98 2309.45 34.85 2012-06-11 20:37:46.000 163 33337.52 401.98 2309.39 34.85 2012-06-11 20:37:47.000 163 33337.56 402.03 2309.32 34.85 2012-06-11 20:37:48.000 163 33337.53 402.04 2309.42 34.85 2012-06-11 20:37:49.000 163 33337.42 402.00 2309.46 34.85 2012-06-11 20:37:50.000 163 33337.53 401.98 2309.45 34.85 2012-06-11 20:37:51.000 163 33337.52 402.00 2309.38 34.85 2012-06-11 20:37:52.000 163 33337.53 401.98 2309.51 34.85 2012-06-11 20:37:53.000 163 33337.55 402.04 2309.41 34.85 2012-06-11 20:37:54.000 163 33337.43 402.06 2309.54 34.85 2012-06-11 20:37:55.000 163 33337.50 402.04 2309.30 34.85 2012-06-11 20:37:55.000 163 33337.52 402.05 2309.36 34.85 2012-06-11 20:37:57.000 163 33337.47 402.03 2309.44 34.85 2012-06-11 20:37:58.000 163 33337.59 402.01 2309.44 34.85 2012-06-11 20:37:59.000 163 33337.44 402.04 2309.45 34.85 2012-06-11 20:38:00.000 163 33337.56 401.99 2309.43 34.85 2012-06-11 20:38:01.000 163 33337.62 402.03 2309.41 34.85 2012-06-11 20:38:02.000 163 33337.52 402.06 2309.48 34.85 2012-06-11 20:38:03.000 163 33337.58 402.02 2309.53 34.85 2012-06-11 20:38:04.000 163 33337.54 402.04 2309.48 34.85 2012-06-11 20:38:05.000 163 33337.62 402.06 2309.38 34.85 2012-06-11 20:38:06.000 163 33337.49 402.06 2309.51 34.85 2012-06-11 20:38:07.000 163 33337.58 402.02 2309.49 34.85 2012-06-11 20:38:08.000 163 33337.55 402.00 2309.46 34.85 2012-06-11 20:38:09.000 163 33337.59 402.03 2309.41 34.85 2012-06-11 20:38:10.000 163 33337.64 402.08 2309.49 34.85 2012-06-11 20:38:11.000 163 33337.56 402.05 2309.38 34.85 2012-06-11 20:38:12.000 163 33337.67 402.03 2309.43 34.85 2012-06-11 20:38:13.000 163 33337.55 401.98 2309.43 34.85 2012-06-11 20:38:14.000 163 33337.66 402.01 2309.48 34.85 2012-06-11 20:38:15.000 163 33337.58 402.06 2309.41 34.85 2012-06-11 20:38:16.000 163 33337.65 402.04 2309.46 34.85 2012-06-11 20:38:17.000 163 33337.62 402.08 2309.52 34.85 2012-06-11 20:38:18.000 163 33337.68 402.05 2309.38 34.85 2012-06-11 20:38:19.000 163 33337.63 402.09 2309.42 34.85 2012-06-11 20:38:20.000 163 33337.67 402.11 2309.38 34.85 2012-06-11 20:38:21.000 163 33337.61 402.09 2309.42 34.85 2012-06-11 20:38:22.000 163 33337.67 402.06 2309.38 34.85 2012-06-11 20:38:23.000 163 33337.62 402.08 2309.49 34.85 2012-06-11 20:38:24.000 163 33337.61 402.05 2309.42 34.85 2012-06-11 20:38:25.000 163 33337.55 402.08 2309.41 34.85 2012-06-11 20:38:26.000 163 33337.58 402.06 2309.38 34.85 2012-06-11 20:38:27.000 163 33337.61 402.12 2309.42 34.85 2012-06-11 20:38:28.000 163 33337.63 402.08 2309.39 34.85 2012-06-11 20:38:29.000 163 33337.69 402.11 2309.43 34.85 2012-06-11 20:38:30.000 163 33337.66 402.10 2309.48 34.85 2012-06-11 20:38:31.000 163 33337.71 402.13 2309.39 34.85 2012-06-11 20:38:32.000 163 33337.67 402.10 2309.48 34.85 2012-06-11 20:38:33.000 163 33337.68 402.14 2309.41 34.85 2012-06-11 20:38:34.000 163 33337.75 402.14 2309.40 34.85 2012-06-11 20:38:35.000 163 33337.68 402.12 2309.45 34.85 2012-06-11 20:38:36.000 163 33337.65 402.14 2309.45 34.85 2012-06-11 20:38:36.000 163 33337.64 402.17 2309.46 34.85 2012-06-11 20:38:38.000 163 33337.67 402.16 2309.46 34.85 2012-06-11 20:38:39.000 163 33337.75 402.18 2309.43 34.85 2012-06-11 20:38:40.000 163 33337.65 402.19 2309.44 34.85 2012-06-11 20:38:41.000 163 33337.62 402.17 2309.48 34.85 2012-06-11 20:38:42.000 163 33337.68 402.19 2309.52 34.85 2012-06-11 20:38:43.000 163 33337.78 402.15 2309.50 34.85 2012-06-11 20:38:44.000 163 33337.61 402.19 2309.54 34.85 2012-06-11 20:38:45.000 163 33337.73 402.20 2309.43 34.85 2012-06-11 20:38:46.000 163 33337.69 402.19 2309.47 34.85 2012-06-11 20:38:47.000 163 33337.68 402.18 2309.46 34.85 2012-06-11 20:38:48.000 163 33337.65 402.19 2309.48 34.85 2012-06-11 20:38:49.000 163 33337.64 402.21 2309.46 34.85 2012-06-11 20:38:49.000 163 33337.68 402.18 2309.42 34.85 2012-06-11 20:38:51.000 163 33337.65 402.19 2309.48 34.85 2012-06-11 20:38:52.000 163 33337.67 402.23 2309.49 34.85 2012-06-11 20:38:53.000 163 33337.62 402.26 2309.55 34.85 2012-06-11 20:38:54.000 163 33337.68 402.23 2309.45 34.85 2012-06-11 20:38:55.000 163 33337.73 402.22 2309.45 34.85 2012-06-11 20:38:56.000 163 33337.66 402.25 2309.44 34.85 2012-06-11 20:38:57.000 163 33337.69 402.23 2309.43 34.85 2012-06-11 20:38:58.000 163 33337.69 402.26 2309.51 34.85 2012-06-11 20:38:59.000 163 33337.53 402.29 2309.48 34.85 2012-06-11 20:39:00.000 163 33337.61 402.25 2309.46 34.85 2012-06-11 20:39:01.000 163 33337.71 402.27 2309.45 34.85 2012-06-11 20:39:02.000 163 33337.64 402.29 2309.52 34.85 2012-06-11 20:39:03.000 163 33337.64 402.27 2309.39 34.85 2012-06-11 20:39:04.000 163 33337.64 402.29 2309.46 34.85 2012-06-11 20:39:05.000 163 33337.54 402.28 2309.45 34.85 2012-06-11 20:39:06.000 163 33337.71 402.35 2309.43 34.85 2012-06-11 20:39:07.000 163 33337.55 402.31 2309.49 34.85 2012-06-11 20:39:08.000 163 33337.62 402.31 2309.46 34.85 2012-06-11 20:39:09.000 163 33337.71 402.31 2309.46 34.85 2012-06-11 20:39:10.000 163 33337.62 402.34 2309.55 34.85 2012-06-11 20:39:11.000 163 33337.72 402.29 2309.49 34.85 2012-06-11 20:39:12.000 163 33337.73 402.30 2309.55 34.86 2012-06-11 20:39:13.000 163 33337.67 402.33 2309.54 34.85 2012-06-11 20:39:14.000 163 33337.64 402.32 2309.43 34.85 2012-06-11 20:39:15.000 163 33337.61 402.31 2309.48 34.85 2012-06-11 20:39:16.000 163 33337.68 402.31 2309.48 34.85 2012-06-11 20:39:17.000 163 33337.71 402.33 2309.55 34.85 2012-06-11 20:39:18.000 163 33337.74 402.31 2309.57 34.85 2012-06-11 20:39:19.000 163 33337.66 402.33 2309.54 34.85 2012-06-11 20:39:20.000 163 33337.72 402.36 2309.46 34.85 2012-06-11 20:39:21.000 163 33337.75 402.37 2309.48 34.85 2012-06-11 20:39:22.000 163 33337.82 402.36 2309.46 34.85 2012-06-11 20:39:23.000 163 33337.79 402.35 2309.48 34.85 2012-06-11 20:39:24.000 163 33337.77 402.34 2309.52 34.85 2012-06-11 20:39:25.000 163 33337.81 402.35 2309.42 34.85 2012-06-11 20:39:26.000 163 33337.78 402.37 2309.38 34.85 2012-06-11 20:39:27.000 163 33337.83 402.38 2309.51 34.85 2012-06-11 20:39:28.000 163 33337.87 402.36 2309.51 34.85 2012-06-11 20:39:29.000 163 33337.80 402.35 2309.45 34.86 2012-06-11 20:39:30.000 163 33337.86 402.33 2309.58 34.86 2012-06-11 20:39:30.000 163 33337.96 402.41 2309.51 34.85 2012-06-11 20:39:32.000 163 33337.92 402.37 2309.45 34.85 2012-06-11 20:39:33.000 163 33337.97 402.39 2309.52 34.85 2012-06-11 20:39:34.000 163 33337.93 402.35 2309.56 34.85 2012-06-11 20:39:35.000 163 33337.87 402.36 2309.45 34.85 2012-06-11 20:39:36.000 163 33337.79 402.37 2309.53 34.85 2012-06-11 20:39:37.000 163 33337.83 402.37 2309.46 34.85 2012-06-11 20:39:38.000 163 33337.86 402.34 2309.49 34.85 2012-06-11 20:39:39.000 163 33337.94 402.39 2309.43 34.86 2012-06-11 20:39:40.000 163 33337.90 402.38 2309.49 34.86 2012-06-11 20:39:41.000 163 33337.97 402.39 2309.46 34.86 2012-06-11 20:39:42.000 163 33337.97 402.35 2309.59 34.85 2012-06-11 20:39:43.000 163 33337.90 402.42 2309.46 34.86 2012-06-11 20:39:43.000 163 33337.93 402.39 2309.51 34.86 2012-06-11 20:39:45.000 163 33338.00 402.43 2309.48 34.85 2012-06-11 20:39:46.000 163 33337.95 402.42 2309.49 34.86 2012-06-11 20:39:47.000 163 33337.98 402.40 2309.53 34.86 2012-06-11 20:39:48.000 163 33337.99 402.42 2309.46 34.86 2012-06-11 20:39:49.000 163 33338.06 402.41 2309.50 34.86 2012-06-11 20:39:50.000 163 33337.98 402.42 2309.46 34.86 2012-06-11 20:39:51.000 163 33338.00 402.40 2309.46 34.86 2012-06-11 20:39:52.000 163 33338.00 402.44 2309.43 34.86 2012-06-11 20:39:53.000 163 33338.02 402.39 2309.51 34.86 2012-06-11 20:39:54.000 163 33337.96 402.39 2309.41 34.85 2012-06-11 20:39:55.000 163 33338.01 402.40 2309.52 34.86 2012-06-11 20:39:56.000 163 33337.86 402.42 2309.50 34.86 2012-06-11 20:39:57.000 163 33337.93 402.49 2309.45 34.86 2012-06-11 20:39:58.000 163 33338.00 402.45 2309.48 34.86 2012-06-11 20:39:59.000 163 33338.00 402.46 2309.48 34.86 2012-06-11 20:40:00.000 163 33337.99 402.47 2309.48 34.86 2012-06-11 20:40:01.000 163 33338.04 402.47 2309.49 34.86 2012-06-11 20:40:02.000 163 33337.97 402.47 2309.53 34.86 2012-06-11 20:40:03.000 163 33337.92 402.46 2309.57 34.86 2012-06-11 20:40:04.000 163 33338.00 402.48 2309.48 34.86 2012-06-11 20:40:05.000 163 33337.97 402.46 2309.54 34.86 2012-06-11 20:40:06.000 163 33337.96 402.47 2309.55 34.86 2012-06-11 20:40:07.000 163 33338.00 402.48 2309.48 34.86 2012-06-11 20:40:08.000 163 33337.99 402.49 2309.52 34.86 2012-06-11 20:40:09.000 163 33337.97 402.49 2309.48 34.86 2012-06-11 20:40:10.000 163 33337.99 402.51 2309.52 34.86 2012-06-11 20:40:11.000 163 33338.00 402.52 2309.60 34.86 2012-06-11 20:40:12.000 163 33338.04 402.47 2309.52 34.86 2012-06-11 20:40:13.000 163 33338.13 402.54 2309.51 34.86 2012-06-11 20:40:14.000 163 33338.08 402.49 2309.53 34.86 2012-06-11 20:40:15.000 163 33338.06 402.48 2309.46 34.86 2012-06-11 20:40:16.000 163 33338.03 402.51 2309.55 34.86 2012-06-11 20:40:17.000 163 33338.11 402.49 2309.51 34.86 2012-06-11 20:40:18.000 163 33338.00 402.49 2309.56 34.86 2012-06-11 20:40:19.000 163 33338.10 402.51 2309.45 34.86 2012-06-11 20:40:20.000 163 33338.12 402.51 2309.51 34.86 2012-06-11 20:40:21.000 163 33338.08 402.56 2309.49 34.86 2012-06-11 20:40:22.000 163 33338.09 402.50 2309.49 34.86 2012-06-11 20:40:23.000 163 33338.11 402.49 2309.43 34.86 2012-06-11 20:40:24.000 163 33338.15 402.49 2309.52 34.86 2012-06-11 20:40:24.000 163 33338.14 402.53 2309.48 34.86 2012-06-11 20:40:26.000 163 33338.09 402.50 2309.41 34.86 2012-06-11 20:40:27.000 163 33338.14 402.53 2309.55 34.86 2012-06-11 20:40:28.000 163 33338.05 402.54 2309.55 34.86 2012-06-11 20:40:29.000 163 33338.11 402.55 2309.48 34.86 2012-06-11 20:40:30.000 163 33338.20 402.54 2309.46 34.86 2012-06-11 20:40:31.000 163 33338.15 402.59 2309.55 34.86 2012-06-11 20:40:32.000 163 33338.22 402.59 2309.55 34.86 2012-06-11 20:40:33.000 163 33338.25 402.60 2309.59 34.86 2012-06-11 20:40:34.000 163 33338.18 402.57 2309.57 34.86 2012-06-11 20:40:35.000 163 33338.19 402.59 2309.48 34.86 2012-06-11 20:40:36.000 163 33338.18 402.65 2309.49 34.86 2012-06-11 20:40:37.000 163 33338.29 402.59 2309.55 34.86 2012-06-11 20:40:37.000 163 33338.22 402.56 2309.55 34.86 2012-06-11 20:40:39.000 163 33338.23 402.60 2309.49 34.86 2012-06-11 20:40:40.000 163 33338.27 402.61 2309.55 34.86 2012-06-11 20:40:41.000 163 33338.27 402.63 2309.52 34.86 2012-06-11 20:40:42.000 163 33338.28 402.62 2309.44 34.86 2012-06-11 20:40:43.000 163 33338.18 402.63 2309.46 34.86 2012-06-11 20:40:44.000 163 33338.30 402.63 2309.43 34.86 2012-06-11 20:40:45.000 163 33338.33 402.63 2309.48 34.86 2012-06-11 20:40:46.000 163 33338.26 402.66 2309.45 34.86 2012-06-11 20:40:47.000 163 33338.24 402.65 2309.54 34.86 2012-06-11 20:40:48.000 163 33338.36 402.62 2309.48 34.86 2012-06-11 20:40:49.000 163 33338.43 402.64 2309.47 34.86 2012-06-11 20:40:50.000 163 33338.37 402.64 2309.43 34.86 2012-06-11 20:40:51.000 163 33338.45 402.68 2309.51 34.86 2012-06-11 20:40:52.000 163 33338.36 402.73 2309.50 34.86 2012-06-11 20:40:53.000 163 33338.53 402.69 2309.51 34.86 2012-06-11 20:40:54.000 163 33338.37 402.68 2309.54 34.86 2012-06-11 20:40:55.000 163 33338.45 402.70 2309.55 34.86 2012-06-11 20:40:56.000 163 33338.50 402.69 2309.51 34.86 2012-06-11 20:40:57.000 163 33338.48 402.73 2309.46 34.86 2012-06-11 20:40:58.000 163 33338.51 402.71 2309.54 34.86 2012-06-11 20:40:59.000 163 33338.47 402.73 2309.46 34.86 2012-06-11 20:41:00.000 163 33338.51 402.74 2309.51 34.86 2012-06-11 20:41:01.000 163 33338.52 402.74 2309.38 34.86 2012-06-11 20:41:02.000 163 33338.49 402.80 2309.45 34.86 2012-06-11 20:41:03.000 163 33338.49 402.76 2309.53 34.86 2012-06-11 20:41:04.000 163 33338.57 402.74 2309.57 34.86 2012-06-11 20:41:05.000 163 33338.48 402.81 2309.52 34.86 2012-06-11 20:41:06.000 163 33338.52 402.79 2309.46 34.86 2012-06-11 20:41:07.000 163 33338.45 402.82 2309.52 34.86 2012-06-11 20:41:08.000 163 33338.46 402.81 2309.43 34.86 2012-06-11 20:41:09.000 163 33338.48 402.82 2309.52 34.86 2012-06-11 20:41:10.000 163 33338.51 402.85 2309.44 34.86 2012-06-11 20:41:11.000 163 33338.47 402.82 2309.61 34.86 2012-06-11 20:41:12.000 163 33338.48 402.86 2309.48 34.86 2012-06-11 20:41:13.000 163 33338.54 402.82 2309.47 34.86 2012-06-11 20:41:14.000 163 33338.45 402.83 2309.45 34.86 2012-06-11 20:41:15.000 163 33338.48 402.90 2309.51 34.86 2012-06-11 20:41:16.000 163 33338.48 402.88 2309.49 34.86 2012-06-11 20:41:17.000 163 33338.33 402.93 2309.56 34.86 2012-06-11 20:41:18.000 163 33338.42 402.87 2309.53 34.86 2012-06-11 20:41:18.000 163 33338.45 402.85 2309.59 34.86 2012-06-11 20:41:20.000 163 33338.39 402.83 2309.58 34.86 2012-06-11 20:41:21.000 163 33338.43 402.90 2309.51 34.86 2012-06-11 20:41:22.000 163 33338.52 402.90 2309.49 34.86 2012-06-11 20:41:23.000 163 33338.52 402.91 2309.53 34.86 2012-06-11 20:41:24.000 163 33338.47 402.94 2309.57 34.86 2012-06-11 20:41:25.000 163 33338.49 402.90 2309.54 34.86 2012-06-11 20:41:26.000 163 33338.51 402.93 2309.61 34.86 2012-06-11 20:41:27.000 163 33338.46 402.96 2309.54 34.86 2012-06-11 20:41:28.000 163 33338.58 402.91 2309.61 34.86 2012-06-11 20:41:29.000 163 33338.58 402.93 2309.54 34.86 2012-06-11 20:41:30.000 163 33338.47 402.96 2309.68 34.86 2012-06-11 20:41:31.000 163 33338.57 402.97 2309.55 34.86 2012-06-11 20:41:31.000 163 33338.46 402.93 2309.61 34.86 2012-06-11 20:41:33.000 163 33338.54 403.01 2309.57 34.86 2012-06-11 20:41:34.000 163 33338.60 402.99 2309.63 34.86 2012-06-11 20:41:35.000 163 33338.55 402.99 2309.61 34.86 2012-06-11 20:41:36.000 163 33338.58 402.98 2309.61 34.86 2012-06-11 20:41:37.000 163 33338.59 403.03 2309.60 34.86 2012-06-11 20:41:38.000 163 33338.55 403.01 2309.55 34.86 2012-06-11 20:41:39.000 163 33338.53 403.01 2309.55 34.86 2012-06-11 20:41:40.000 163 33338.45 403.09 2309.55 34.86 2012-06-11 20:41:41.000 163 33338.52 403.05 2309.57 34.86 2012-06-11 20:41:42.000 163 33338.49 403.08 2309.62 34.86 2012-06-11 20:41:43.000 163 33338.59 403.12 2309.61 34.86 2012-06-11 20:41:44.000 163 33338.62 403.11 2309.60 34.86 2012-06-11 20:41:45.000 163 33338.56 403.12 2309.58 34.86 2012-06-11 20:41:46.000 163 33338.58 403.11 2309.51 34.86 2012-06-11 20:41:47.000 163 33338.63 403.11 2309.62 34.86 2012-06-11 20:41:48.000 163 33338.58 403.14 2309.73 34.86 2012-06-11 20:41:49.000 163 33338.55 403.14 2309.56 34.86 2012-06-11 20:41:50.000 163 33338.59 403.16 2309.61 34.86 2012-06-11 20:41:51.000 163 33338.62 403.21 2309.71 34.86 2012-06-11 20:41:52.000 163 33338.59 403.19 2309.67 34.86 2012-06-11 20:41:53.000 163 33338.57 403.14 2309.66 34.86 2012-06-11 20:41:54.000 163 33338.74 403.22 2309.64 34.86 2012-06-11 20:41:55.000 163 33338.70 403.21 2309.67 34.86 2012-06-11 20:41:56.000 163 33338.58 403.23 2309.66 34.86 2012-06-11 20:41:57.000 163 33338.67 403.25 2309.59 34.86 2012-06-11 20:41:58.000 163 33338.58 403.29 2309.69 34.86 2012-06-11 20:41:59.000 163 33338.62 403.23 2309.62 34.86 2012-06-11 20:42:00.000 163 33338.53 403.28 2309.72 34.86 2012-06-11 20:42:01.000 163 33338.63 403.31 2309.70 34.86 2012-06-11 20:42:02.000 163 33338.60 403.30 2309.66 34.86 2012-06-11 20:42:03.000 163 33338.62 403.30 2309.67 34.86 2012-06-11 20:42:04.000 163 33338.61 403.38 2309.58 34.86 2012-06-11 20:42:05.000 163 33338.69 403.36 2309.60 34.86 2012-06-11 20:42:06.000 163 33338.71 403.33 2309.67 34.86 2012-06-11 20:42:07.000 163 33338.64 403.43 2309.61 34.86 2012-06-11 20:42:08.000 163 33338.61 403.42 2309.67 34.86 2012-06-11 20:42:09.000 163 33338.58 403.40 2309.66 34.86 2012-06-11 20:42:10.000 163 33338.68 403.36 2309.66 34.86 2012-06-11 20:42:11.000 163 33338.76 403.40 2309.72 34.86 2012-06-11 20:42:12.000 163 33338.66 403.44 2309.73 34.86 2012-06-11 20:42:12.000 163 33338.65 403.45 2309.74 34.86 2012-06-11 20:42:14.000 163 33338.64 403.46 2309.66 34.86 2012-06-11 20:42:15.000 163 33338.73 403.46 2309.72 34.86 2012-06-11 20:42:16.000 163 33338.64 403.45 2309.68 34.86 2012-06-11 20:42:17.000 163 33338.62 403.46 2309.78 34.86 2012-06-11 20:42:18.000 163 33338.73 403.48 2309.75 34.86 2012-06-11 20:42:19.000 163 33338.64 403.53 2309.80 34.86 2012-06-11 20:42:20.000 163 33338.76 403.49 2309.76 34.86 2012-06-11 20:42:21.000 163 33338.72 403.56 2309.68 34.86 2012-06-11 20:42:22.000 163 33338.68 403.55 2309.75 34.86 2012-06-11 20:42:23.000 163 33338.73 403.54 2309.72 34.86 2012-06-11 20:42:24.000 163 33338.74 403.56 2309.68 34.86 2012-06-11 20:42:25.000 163 33338.68 403.61 2309.67 34.86 2012-06-11 20:42:25.000 163 33338.70 403.54 2309.71 34.86 2012-06-11 20:42:27.000 163 33338.76 403.60 2309.69 34.86 2012-06-11 20:42:28.000 163 33338.70 403.61 2309.68 34.86 2012-06-11 20:42:29.000 163 33338.82 403.59 2309.68 34.86 2012-06-11 20:42:30.000 163 33338.73 403.58 2309.72 34.86 2012-06-11 20:42:31.000 163 33338.73 403.65 2309.72 34.86 2012-06-11 20:42:32.000 163 33338.66 403.68 2309.67 34.86 2012-06-11 20:42:33.000 163 33338.73 403.68 2309.74 34.86 2012-06-11 20:42:34.000 163 33338.79 403.69 2309.83 34.86 2012-06-11 20:42:35.000 163 33338.85 403.70 2309.80 34.86 2012-06-11 20:42:36.000 163 33338.77 403.65 2309.78 34.86 2012-06-11 20:42:37.000 163 33338.82 403.72 2309.82 34.86 2012-06-11 20:42:38.000 163 33338.82 403.73 2309.75 34.86 2012-06-11 20:42:39.000 163 33338.80 403.71 2309.81 34.86 2012-06-11 20:42:40.000 163 33338.85 403.78 2309.71 34.86 2012-06-11 20:42:41.000 163 33338.81 403.76 2309.68 34.86 2012-06-11 20:42:42.000 163 33338.64 403.80 2309.74 34.86 2012-06-11 20:42:43.000 163 33338.82 403.81 2309.78 34.86 2012-06-11 20:42:44.000 163 33338.71 403.78 2309.77 34.86 2012-06-11 20:42:45.000 163 33338.86 403.80 2309.83 34.86 2012-06-11 20:42:46.000 163 33338.81 403.78 2309.79 34.86 2012-06-11 20:42:47.000 163 33338.79 403.80 2309.85 34.86 2012-06-11 20:42:48.000 163 33338.85 403.81 2309.79 34.86 2012-06-11 20:42:49.000 163 33338.82 403.86 2309.74 34.86 2012-06-11 20:42:50.000 163 33338.71 403.85 2309.79 34.86 2012-06-11 20:42:51.000 163 33338.82 403.87 2309.77 34.86 2012-06-11 20:42:52.000 163 33338.75 403.87 2309.68 34.86 2012-06-11 20:42:53.000 163 33338.83 403.86 2309.72 34.86 2012-06-11 20:42:54.000 163 33338.73 403.91 2309.74 34.86 2012-06-11 20:42:55.000 163 33338.76 403.91 2309.90 34.86 2012-06-11 20:42:56.000 163 33338.72 403.90 2309.83 34.86 2012-06-11 20:42:57.000 163 33338.80 403.89 2309.81 34.86 2012-06-11 20:42:58.000 163 33338.68 403.91 2309.76 34.86 2012-06-11 20:42:59.000 163 33338.76 403.94 2309.86 34.86 2012-06-11 20:43:00.000 163 33338.77 403.95 2309.85 34.86 2012-06-11 20:43:01.000 163 33338.89 403.94 2309.83 34.86 2012-06-11 20:43:02.000 163 33338.79 403.94 2309.79 34.86 2012-06-11 20:43:03.000 163 33338.69 403.96 2309.82 34.86 2012-06-11 20:43:04.000 163 33338.81 403.95 2309.89 34.86 2012-06-11 20:43:05.000 163 33338.63 404.02 2309.89 34.86 2012-06-11 20:43:06.000 163 33338.64 404.00 2309.88 34.86 2012-06-11 20:43:06.000 163 33338.69 403.94 2309.79 34.86 2012-06-11 20:43:08.000 163 33338.60 403.97 2309.85 34.86 2012-06-11 20:43:09.000 163 33338.70 404.02 2309.86 34.86 2012-06-11 20:43:10.000 163 33338.66 404.00 2309.94 34.86 2012-06-11 20:43:11.000 163 33338.70 404.02 2309.93 34.86 2012-06-11 20:43:12.000 163 33338.71 404.02 2309.93 34.86 2012-06-11 20:43:13.000 163 33338.65 404.05 2309.96 34.86 2012-06-11 20:43:14.000 163 33338.58 404.10 2309.92 34.86 2012-06-11 20:43:15.000 163 33338.65 404.07 2309.98 34.86 2012-06-11 20:43:16.000 163 33338.61 404.09 2309.88 34.86 2012-06-11 20:43:17.000 163 33338.69 404.06 2310.01 34.86 2012-06-11 20:43:18.000 163 33338.68 404.03 2310.02 34.86 2012-06-11 20:43:19.000 163 33338.65 404.08 2309.96 34.86 2012-06-11 20:43:19.000 163 33338.57 404.07 2309.92 34.86 2012-06-11 20:43:21.000 163 33338.60 404.11 2309.90 34.86 2012-06-11 20:43:22.000 163 33338.59 404.10 2309.92 34.86 2012-06-11 20:43:23.000 163 33338.69 404.15 2309.91 34.86 2012-06-11 20:43:24.000 163 33338.65 404.14 2309.98 34.86 2012-06-11 20:43:25.000 163 33338.76 404.14 2309.85 34.86 2012-06-11 20:43:26.000 163 33338.71 404.17 2309.87 34.86 2012-06-11 20:43:27.000 163 33338.67 404.17 2309.92 34.86 2012-06-11 20:43:28.000 163 33338.62 404.18 2309.99 34.86 2012-06-11 20:43:29.000 163 33338.67 404.16 2310.00 34.86 2012-06-11 20:43:30.000 163 33338.65 404.22 2309.97 34.86 2012-06-11 20:43:31.000 163 33338.66 404.23 2309.89 34.86 2012-06-11 20:43:32.000 163 33338.71 404.22 2309.97 34.86 2012-06-11 20:43:33.000 163 33338.63 404.23 2310.05 34.86 2012-06-11 20:43:34.000 163 33338.68 404.25 2309.92 34.86 2012-06-11 20:43:35.000 163 33338.60 404.23 2309.97 34.86 2012-06-11 20:43:36.000 163 33338.75 404.23 2309.88 34.86 2012-06-11 20:43:37.000 163 33338.76 404.29 2309.99 34.86 2012-06-11 20:43:38.000 163 33338.65 404.27 2309.93 34.86 2012-06-11 20:43:39.000 163 33338.66 404.21 2309.99 34.86 2012-06-11 20:43:40.000 163 33338.62 404.27 2309.95 34.86 2012-06-11 20:43:41.000 163 33338.62 404.28 2309.97 34.86 2012-06-11 20:43:42.000 163 33338.67 404.31 2309.99 34.86 2012-06-11 20:43:43.000 163 33338.61 404.33 2309.91 34.86 2012-06-11 20:43:44.000 163 33338.61 404.35 2309.99 34.86 2012-06-11 20:43:45.000 163 33338.68 404.32 2310.03 34.86 2012-06-11 20:43:46.000 163 33338.58 404.33 2309.96 34.86 2012-06-11 20:43:47.000 163 33338.54 404.31 2310.08 34.86 2012-06-11 20:43:48.000 163 33338.62 404.34 2309.93 34.86 2012-06-11 20:43:49.000 163 33338.63 404.39 2309.99 34.86 2012-06-11 20:43:50.000 163 33338.69 404.37 2310.03 34.86 2012-06-11 20:43:51.000 163 33338.64 404.42 2310.01 34.86 2012-06-11 20:43:52.000 163 33338.61 404.39 2310.05 34.86 2012-06-11 20:43:53.000 163 33338.48 404.41 2309.99 34.86 2012-06-11 20:43:54.000 163 33338.54 404.44 2310.05 34.86 2012-06-11 20:43:55.000 163 33338.55 404.44 2310.14 34.86 2012-06-11 20:43:56.000 163 33338.52 404.42 2310.08 34.86 2012-06-11 20:43:57.000 163 33338.55 404.41 2310.09 34.86 2012-06-11 20:43:58.000 163 33338.58 404.45 2310.05 34.86 2012-06-11 20:43:59.000 163 33338.50 404.46 2310.01 34.86 2012-06-11 20:44:00.000 163 33338.59 404.45 2310.03 34.86 2012-06-11 20:44:00.000 163 33338.53 404.48 2310.01 34.86 2012-06-11 20:44:02.000 163 33338.58 404.47 2310.01 34.86 2012-06-11 20:44:03.000 163 33338.54 404.46 2309.99 34.86 2012-06-11 20:44:04.000 163 33338.55 404.44 2310.00 34.86 2012-06-11 20:44:05.000 163 33338.51 404.53 2309.94 34.86 2012-06-11 20:44:06.000 163 33338.54 404.50 2310.01 34.86 2012-06-11 20:44:07.000 163 33338.60 404.49 2310.02 34.86 2012-06-11 20:44:08.000 163 33338.54 404.52 2309.94 34.86 2012-06-11 20:44:09.000 163 33338.51 404.49 2310.04 34.86 2012-06-11 20:44:10.000 163 33338.49 404.51 2310.06 34.86 2012-06-11 20:44:11.000 163 33338.54 404.47 2310.04 34.86 2012-06-11 20:44:12.000 163 33338.58 404.56 2310.05 34.86 2012-06-11 20:44:13.000 163 33338.52 404.54 2310.01 34.86 2012-06-11 20:44:13.000 163 33338.48 404.56 2310.04 34.86 2012-06-11 20:44:15.000 163 33338.49 404.57 2310.01 34.86 2012-06-11 20:44:16.000 163 33338.57 404.55 2309.97 34.86 2012-06-11 20:44:17.000 163 33338.55 404.55 2310.05 34.86 2012-06-11 20:44:18.000 163 33338.57 404.57 2310.05 34.86 2012-06-11 20:44:19.000 163 33338.53 404.57 2310.04 34.86 2012-06-11 20:44:20.000 163 33338.56 404.56 2310.00 34.86 2012-06-11 20:44:21.000 163 33338.53 404.61 2310.10 34.86 2012-06-11 20:44:22.000 163 33338.57 404.62 2310.07 34.86 2012-06-11 20:44:23.000 163 33338.63 404.51 2309.99 34.86 2012-06-11 20:44:24.000 163 33338.60 404.58 2310.10 34.86 2012-06-11 20:44:25.000 163 33338.64 404.61 2310.14 34.86 2012-06-11 20:44:26.000 163 33338.63 404.58 2310.04 34.86 2012-06-11 20:44:27.000 163 33338.63 404.60 2310.08 34.86 2012-06-11 20:44:28.000 163 33338.65 404.64 2310.00 34.86 2012-06-11 20:44:29.000 163 33338.67 404.60 2310.01 34.86 2012-06-11 20:44:30.000 163 33338.68 404.60 2310.11 34.86 2012-06-11 20:44:31.000 163 33338.55 404.64 2310.13 34.86 2012-06-11 20:44:32.000 163 33338.61 404.66 2310.05 34.86 2012-06-11 20:44:33.000 163 33338.58 404.61 2310.11 34.86 2012-06-11 20:44:34.000 163 33338.60 404.68 2310.08 34.86 2012-06-11 20:44:35.000 163 33338.54 404.67 2310.12 34.86 2012-06-11 20:44:36.000 163 33338.65 404.68 2310.06 34.86 2012-06-11 20:44:37.000 163 33338.52 404.61 2310.16 34.86 2012-06-11 20:44:38.000 163 33338.51 404.61 2310.10 34.86 2012-06-11 20:44:39.000 163 33338.52 404.68 2310.10 34.86 2012-06-11 20:44:40.000 163 33338.58 404.69 2310.03 34.86 2012-06-11 20:44:41.000 163 33338.60 404.66 2310.04 34.86 2012-06-11 20:44:42.000 163 33338.60 404.68 2310.10 34.86 2012-06-11 20:44:43.000 163 33338.62 404.71 2310.13 34.86 2012-06-11 20:44:44.000 163 33338.57 404.71 2310.16 34.86 2012-06-11 20:44:45.000 163 33338.58 404.73 2310.04 34.86 2012-06-11 20:44:46.000 163 33338.51 404.68 2310.04 34.86 2012-06-11 20:44:47.000 163 33338.45 404.70 2310.02 34.86 2012-06-11 20:44:48.000 163 33338.60 404.75 2310.07 34.86 2012-06-11 20:44:49.000 163 33338.65 404.72 2310.05 34.86 2012-06-11 20:44:50.000 163 33338.52 404.74 2310.14 34.86 2012-06-11 20:44:51.000 163 33338.52 404.75 2310.14 34.86 2012-06-11 20:44:52.000 163 33338.51 404.75 2310.11 34.86 2012-06-11 20:44:53.000 163 33338.51 404.74 2310.10 34.86 2012-06-11 20:44:54.000 163 33338.56 404.74 2310.13 34.86 2012-06-11 20:44:54.000 163 33338.59 404.73 2310.10 34.86 2012-06-11 20:44:56.000 163 33338.57 404.74 2310.07 34.86 2012-06-11 20:44:57.000 163 33338.61 404.79 2310.07 34.86 2012-06-11 20:44:58.000 163 33338.48 404.77 2310.04 34.86 2012-06-11 20:44:59.000 163 33338.51 404.76 2310.13 34.86 2012-06-11 20:45:00.000 163 33338.51 404.75 2310.19 34.86 2012-06-11 20:45:01.000 163 33338.51 404.83 2309.98 34.86 2012-06-11 20:45:02.000 163 33338.40 404.77 2310.02 34.86 2012-06-11 20:45:03.000 163 33338.48 404.76 2310.14 34.86 2012-06-11 20:45:04.000 163 33338.49 404.81 2310.11 34.86 2012-06-11 20:45:05.000 163 33338.45 404.86 2310.11 34.86 2012-06-11 20:45:06.000 163 33338.48 404.84 2310.10 34.86 2012-06-11 20:45:07.000 163 33338.52 404.81 2310.13 34.86 2012-06-11 20:45:07.000 163 33338.51 404.81 2310.12 34.86 2012-06-11 20:45:09.000 163 33338.48 404.79 2310.04 34.86 2012-06-11 20:45:10.000 163 33338.46 404.86 2310.08 34.86 2012-06-11 20:45:11.000 163 33338.48 404.81 2310.13 34.86 2012-06-11 20:45:12.000 163 33338.43 404.79 2310.11 34.86 2012-06-11 20:45:13.000 163 33338.48 404.84 2310.09 34.86 2012-06-11 20:45:14.000 163 33338.44 404.84 2310.08 34.86 2012-06-11 20:45:15.000 163 33338.37 404.84 2310.10 34.86 2012-06-11 20:45:16.000 163 33338.42 404.82 2310.13 34.86 2012-06-11 20:45:17.000 163 33338.38 404.85 2310.14 34.86 2012-06-11 20:45:18.000 163 33338.45 404.85 2310.14 34.86 2012-06-11 20:45:19.000 163 33338.42 404.90 2310.07 34.86 2012-06-11 20:45:20.000 163 33338.48 404.88 2310.05 34.86 2012-06-11 20:45:21.000 163 33338.41 404.88 2310.12 34.86 2012-06-11 20:45:22.000 163 33338.35 404.85 2310.04 34.86 2012-06-11 20:45:23.000 163 33338.37 404.86 2310.11 34.86 2012-06-11 20:45:24.000 163 33338.37 404.88 2310.06 34.86 2012-06-11 20:45:25.000 163 33338.40 404.91 2310.15 34.86 2012-06-11 20:45:26.000 163 33338.40 404.92 2310.13 34.86 2012-06-11 20:45:27.000 163 33338.30 404.90 2310.03 34.86 2012-06-11 20:45:28.000 163 33338.40 404.92 2310.09 34.86 2012-06-11 20:45:29.000 163 33338.55 404.90 2310.11 34.86 2012-06-11 20:45:30.000 163 33338.36 404.90 2310.09 34.86 2012-06-11 20:45:31.000 163 33338.39 404.91 2310.17 34.86 2012-06-11 20:45:32.000 163 33338.27 404.91 2310.03 34.86 2012-06-11 20:45:33.000 163 33338.29 404.92 2310.13 34.86 2012-06-11 20:45:34.000 163 33338.30 404.92 2310.11 34.86 2012-06-11 20:45:35.000 163 33338.33 404.90 2310.08 34.86 2012-06-11 20:45:36.000 163 33338.22 404.91 2310.08 34.86 2012-06-11 20:45:37.000 163 33338.33 404.98 2310.17 34.86 2012-06-11 20:45:38.000 163 33338.27 404.98 2310.14 34.86 2012-06-11 20:45:39.000 163 33338.20 404.95 2310.11 34.86 2012-06-11 20:45:40.000 163 33338.27 404.97 2310.12 34.86 2012-06-11 20:45:41.000 163 33338.15 404.95 2310.16 34.86 2012-06-11 20:45:42.000 163 33338.12 404.97 2310.14 34.86 2012-06-11 20:45:43.000 163 33338.21 405.00 2310.08 34.86 2012-06-11 20:45:44.000 163 33338.20 404.97 2310.14 34.86 2012-06-11 20:45:45.000 163 33338.25 404.95 2310.07 34.86 2012-06-11 20:45:46.000 163 33338.14 405.01 2310.09 34.86 2012-06-11 20:45:47.000 163 33338.17 404.95 2310.22 34.86 2012-06-11 20:45:48.000 163 33338.12 405.01 2310.15 34.86 2012-06-11 20:45:48.000 163 33338.15 405.00 2310.14 34.86 2012-06-11 20:45:50.000 163 33338.06 405.03 2310.14 34.86 2012-06-11 20:45:51.000 163 33338.11 405.07 2310.15 34.86 2012-06-11 20:45:52.000 163 33338.15 405.05 2310.13 34.86 2012-06-11 20:45:53.000 163 33338.21 405.08 2310.18 34.86 2012-06-11 20:45:54.000 163 33338.09 405.07 2310.17 34.86 2012-06-11 20:45:55.000 163 33338.11 405.05 2310.10 34.86 2012-06-11 20:45:56.000 163 33338.09 405.04 2310.17 34.86 2012-06-11 20:45:57.000 163 33338.12 405.04 2310.17 34.86 2012-06-11 20:45:58.000 163 33338.12 405.10 2310.16 34.86 2012-06-11 20:45:59.000 163 33338.15 405.07 2310.23 34.86 2012-06-11 20:46:00.000 163 33338.09 405.03 2310.24 34.86 2012-06-11 20:46:01.000 163 33338.05 405.06 2310.14 34.86 2012-06-11 20:46:01.000 163 33338.04 405.08 2310.18 34.86 2012-06-11 20:46:03.000 163 33338.07 405.05 2310.19 34.86 2012-06-11 20:46:04.000 163 33338.14 405.10 2310.10 34.86 2012-06-11 20:46:05.000 163 33338.14 405.11 2310.25 34.86 2012-06-11 20:46:06.000 163 33338.08 405.10 2310.16 34.86 2012-06-11 20:46:07.000 163 33338.11 405.09 2310.18 34.86 2012-06-11 20:46:08.000 163 33337.92 405.09 2310.20 34.86 2012-06-11 20:46:09.000 163 33337.94 405.08 2310.18 34.86 2012-06-11 20:46:10.000 163 33338.05 405.10 2310.11 34.86 2012-06-11 20:46:11.000 163 33338.09 405.12 2310.12 34.86 2012-06-11 20:46:12.000 163 33338.00 405.07 2310.24 34.86 2012-06-11 20:46:13.000 163 33338.08 405.14 2310.25 34.86 2012-06-11 20:46:14.000 163 33338.04 405.13 2310.17 34.86 2012-06-11 20:46:15.000 163 33338.07 405.12 2310.17 34.86 2012-06-11 20:46:16.000 163 33338.04 405.16 2310.22 34.86 2012-06-11 20:46:17.000 163 33338.11 405.15 2310.14 34.86 2012-06-11 20:46:18.000 163 33338.05 405.07 2310.21 34.86 2012-06-11 20:46:19.000 163 33337.98 405.12 2310.02 34.86 2012-06-11 20:46:20.000 163 33338.09 405.10 2310.15 34.86 2012-06-11 20:46:21.000 163 33338.08 405.12 2310.08 34.86 2012-06-11 20:46:22.000 163 33338.09 405.15 2310.14 34.86 2012-06-11 20:46:23.000 163 33338.04 405.10 2310.11 34.86 2012-06-11 20:46:24.000 163 33338.09 405.14 2310.20 34.86 2012-06-11 20:46:25.000 163 33338.05 405.11 2310.13 34.86 2012-06-11 20:46:26.000 163 33338.08 405.16 2310.16 34.86 2012-06-11 20:46:27.000 163 33338.03 405.19 2310.20 34.86 2012-06-11 20:46:28.000 163 33338.09 405.14 2310.26 34.86 2012-06-11 20:46:29.000 163 33338.05 405.12 2310.22 34.86 2012-06-11 20:46:30.000 163 33337.91 405.15 2310.11 34.86 2012-06-11 20:46:31.000 163 33338.05 405.18 2310.13 34.86 2012-06-11 20:46:32.000 163 33338.15 405.16 2310.14 34.86 2012-06-11 20:46:33.000 163 33338.06 405.21 2310.14 34.86 2012-06-11 20:46:34.000 163 33338.01 405.20 2310.15 34.86 2012-06-11 20:46:35.000 163 33338.10 405.19 2310.14 34.86 2012-06-11 20:46:36.000 163 33338.02 405.20 2310.11 34.86 2012-06-11 20:46:37.000 163 33338.14 405.19 2310.11 34.86 2012-06-11 20:46:38.000 163 33338.05 405.22 2310.17 34.86 2012-06-11 20:46:39.000 163 33338.02 405.25 2310.15 34.86 2012-06-11 20:46:40.000 163 33337.97 405.21 2310.05 34.86 2012-06-11 20:46:41.000 163 33338.05 405.23 2310.11 34.86 2012-06-11 20:46:42.000 163 33337.96 405.26 2310.05 34.86 2012-06-11 20:46:42.000 163 33338.07 405.24 2310.18 34.86 2012-06-11 20:46:44.000 163 33338.05 405.25 2310.14 34.86 2012-06-11 20:46:45.000 163 33338.02 405.23 2310.10 34.86 2012-06-11 20:46:46.000 163 33337.97 405.28 2310.21 34.86 2012-06-11 20:46:47.000 163 33337.94 405.30 2310.18 34.86 2012-06-11 20:46:48.000 163 33337.99 405.28 2310.23 34.86 2012-06-11 20:46:49.000 163 33338.00 405.28 2310.10 34.86 2012-06-11 20:46:50.000 163 33338.01 405.30 2310.10 34.86 2012-06-11 20:46:51.000 163 33337.90 405.27 2310.16 34.86 2012-06-11 20:46:52.000 163 33337.92 405.30 2310.11 34.86 2012-06-11 20:46:53.000 163 33337.89 405.32 2310.13 34.86 2012-06-11 20:46:54.000 163 33337.88 405.33 2310.21 34.86 2012-06-11 20:46:55.000 163 33337.93 405.32 2310.08 34.86 2012-06-11 20:46:55.000 163 33337.92 405.35 2310.07 34.86 2012-06-11 20:46:57.000 163 33337.89 405.36 2310.07 34.86 2012-06-11 20:46:58.000 163 33337.85 405.40 2310.22 34.86 2012-06-11 20:46:59.000 163 33337.89 405.40 2310.10 34.86 2012-06-11 20:47:00.000 163 33337.90 405.42 2310.14 34.86 2012-06-11 20:47:01.000 163 33337.81 405.40 2310.18 34.86 2012-06-11 20:47:02.000 163 33337.84 405.41 2310.10 34.86 2012-06-11 20:47:03.000 163 33337.81 405.45 2310.14 34.86 2012-06-11 20:47:04.000 163 33337.82 405.41 2310.21 34.86 2012-06-11 20:47:05.000 163 33337.78 405.45 2310.15 34.86 2012-06-11 20:47:06.000 163 33337.77 405.48 2310.16 34.86 2012-06-11 20:47:07.000 163 33337.72 405.49 2310.16 34.86 2012-06-11 20:47:08.000 163 33337.82 405.50 2310.14 34.86 2012-06-11 20:47:09.000 163 33337.83 405.48 2310.18 34.86 2012-06-11 20:47:10.000 163 33337.72 405.55 2310.14 34.86 2012-06-11 20:47:11.000 163 33337.75 405.60 2310.26 34.86 2012-06-11 20:47:12.000 163 33337.69 405.60 2310.28 34.86 2012-06-11 20:47:13.000 163 33337.73 405.59 2310.24 34.86 2012-06-11 20:47:14.000 163 33337.76 405.58 2310.29 34.86 2012-06-11 20:47:15.000 163 33337.68 405.59 2310.20 34.86 2012-06-11 20:47:16.000 163 33337.71 405.61 2310.22 34.86 2012-06-11 20:47:17.000 163 33337.63 405.62 2310.29 34.86 2012-06-11 20:47:18.000 163 33337.64 405.59 2310.22 34.86 2012-06-11 20:47:19.000 163 33337.63 405.63 2310.18 34.86 2012-06-11 20:47:20.000 163 33337.65 405.64 2310.27 34.86 2012-06-11 20:47:21.000 163 33337.65 405.65 2310.20 34.86 2012-06-11 20:47:22.000 163 33337.59 405.66 2310.23 34.86 2012-06-11 20:47:23.000 163 33337.57 405.70 2310.20 34.86 2012-06-11 20:47:24.000 163 33337.59 405.71 2310.26 34.86 2012-06-11 20:47:25.000 163 33337.49 405.71 2310.31 34.86 2012-06-11 20:47:26.000 163 33337.58 405.77 2310.26 34.86 2012-06-11 20:47:27.000 163 33337.49 405.72 2310.23 34.86 2012-06-11 20:47:28.000 163 33337.61 405.78 2310.30 34.86 2012-06-11 20:47:29.000 163 33337.54 405.81 2310.22 34.86 2012-06-11 20:47:30.000 163 33337.58 405.81 2310.26 34.86 2012-06-11 20:47:31.000 163 33337.45 405.74 2310.29 34.86 2012-06-11 20:47:32.000 163 33337.61 405.81 2310.29 34.86 2012-06-11 20:47:33.000 163 33337.45 405.77 2310.24 34.86 2012-06-11 20:47:34.000 163 33337.48 405.85 2310.32 34.86 2012-06-11 20:47:35.000 163 33337.49 405.84 2310.33 34.86 2012-06-11 20:47:36.000 163 33337.47 405.81 2310.27 34.86 2012-06-11 20:47:36.000 163 33337.39 405.87 2310.29 34.86 2012-06-11 20:47:38.000 163 33337.42 405.87 2310.26 34.86 2012-06-11 20:47:39.000 163 33337.44 405.88 2310.26 34.86 2012-06-11 20:47:40.000 163 33337.44 405.86 2310.30 34.86 2012-06-11 20:47:41.000 163 33337.40 405.87 2310.33 34.86 2012-06-11 20:47:42.000 163 33337.43 405.95 2310.33 34.86 2012-06-11 20:47:43.000 163 33337.25 405.90 2310.31 34.86 2012-06-11 20:47:44.000 163 33337.55 405.89 2310.34 34.87 2012-06-11 20:47:45.000 163 33337.43 405.91 2310.30 34.86 2012-06-11 20:47:46.000 163 33337.32 405.94 2310.37 34.87 2012-06-11 20:47:47.000 163 33337.34 405.99 2310.32 34.87 2012-06-11 20:47:48.000 163 33337.39 405.95 2310.37 34.87 2012-06-11 20:47:49.000 163 33337.30 406.00 2310.27 34.87 2012-06-11 20:47:49.000 163 33337.40 405.97 2310.35 34.87 2012-06-11 20:47:51.000 163 33337.35 405.99 2310.33 34.87 2012-06-11 20:47:52.000 163 33337.38 406.03 2310.38 34.87 2012-06-11 20:47:53.000 163 33337.30 406.02 2310.33 34.86 2012-06-11 20:47:54.000 163 33337.22 406.03 2310.34 34.87 2012-06-11 20:47:55.000 163 33337.39 405.97 2310.46 34.87 2012-06-11 20:47:56.000 163 33337.30 406.01 2310.33 34.87 2012-06-11 20:47:57.000 163 33337.22 406.06 2310.39 34.87 2012-06-11 20:47:58.000 163 33337.34 406.09 2310.36 34.87 2012-06-11 20:47:59.000 163 33337.31 406.06 2310.27 34.87 2012-06-11 20:48:00.000 163 33337.17 406.08 2310.49 34.87 2012-06-11 20:48:01.000 163 33337.26 406.09 2310.38 34.87 2012-06-11 20:48:02.000 163 33337.31 406.12 2310.33 34.87 2012-06-11 20:48:03.000 163 33337.24 406.15 2310.36 34.87 2012-06-11 20:48:04.000 163 33337.31 406.16 2310.34 34.87 2012-06-11 20:48:05.000 163 33337.21 406.17 2310.36 34.87 2012-06-11 20:48:06.000 163 33337.20 406.12 2310.33 34.87 2012-06-11 20:48:07.000 163 33337.17 406.17 2310.39 34.87 2012-06-11 20:48:08.000 163 33337.30 406.15 2310.42 34.87 2012-06-11 20:48:09.000 163 33337.21 406.18 2310.41 34.87 2012-06-11 20:48:10.000 163 33337.26 406.22 2310.33 34.87 2012-06-11 20:48:11.000 163 33337.19 406.19 2310.36 34.87 2012-06-11 20:48:12.000 163 33337.26 406.25 2310.33 34.87 2012-06-11 20:48:13.000 163 33337.18 406.20 2310.29 34.87 2012-06-11 20:48:14.000 163 33337.21 406.28 2310.36 34.87 2012-06-11 20:48:15.000 163 33337.22 406.27 2310.44 34.87 2012-06-11 20:48:16.000 163 33337.23 406.28 2310.40 34.87 2012-06-11 20:48:17.000 163 33337.15 406.31 2310.36 34.87 2012-06-11 20:48:18.000 163 33337.19 406.31 2310.35 34.87 2012-06-11 20:48:19.000 163 33337.20 406.32 2310.36 34.87 2012-06-11 20:48:20.000 163 33337.24 406.36 2310.29 34.87 2012-06-11 20:48:21.000 163 33337.12 406.31 2310.32 34.87 2012-06-11 20:48:22.000 163 33337.09 406.38 2310.38 34.87 2012-06-11 20:48:23.000 163 33337.12 406.38 2310.47 34.87 2012-06-11 20:48:24.000 163 33337.01 406.38 2310.49 34.87 2012-06-11 20:48:25.000 163 33337.05 406.39 2310.40 34.87 2012-06-11 20:48:26.000 163 33337.06 406.37 2310.42 34.87 2012-06-11 20:48:27.000 163 33337.07 406.37 2310.46 34.87 2012-06-11 20:48:28.000 163 33337.08 406.41 2310.35 34.87 2012-06-11 20:48:29.000 163 33337.05 406.34 2310.36 34.87 2012-06-11 20:48:30.000 163 33337.03 406.42 2310.38 34.87 2012-06-11 20:48:30.000 163 33337.03 406.39 2310.39 34.87 2012-06-11 20:48:32.000 163 33337.09 406.40 2310.49 34.87 2012-06-11 20:48:33.000 163 33337.02 406.38 2310.41 34.87 2012-06-11 20:48:34.000 163 33337.01 406.39 2310.45 34.87 2012-06-11 20:48:35.000 163 33337.00 406.44 2310.38 34.87 2012-06-11 20:48:36.000 163 33336.96 406.41 2310.46 34.87 2012-06-11 20:48:37.000 163 33336.96 406.42 2310.42 34.87 2012-06-11 20:48:38.000 163 33337.07 406.44 2310.44 34.87 2012-06-11 20:48:39.000 163 33337.01 406.44 2310.41 34.87 2012-06-11 20:48:40.000 163 33337.02 406.52 2310.42 34.87 2012-06-11 20:48:41.000 163 33336.99 406.44 2310.38 34.87 2012-06-11 20:48:42.000 163 33337.04 406.52 2310.35 34.87 2012-06-11 20:48:43.000 163 33336.99 406.50 2310.39 34.87 2012-06-11 20:48:43.000 163 33336.93 406.48 2310.37 34.87 2012-06-11 20:48:45.000 163 33336.99 406.42 2310.38 34.87 2012-06-11 20:48:46.000 163 33337.00 406.50 2310.45 34.87 2012-06-11 20:48:47.000 163 33336.99 406.48 2310.30 34.87 2012-06-11 20:48:48.000 163 33336.93 406.48 2310.42 34.87 2012-06-11 20:48:49.000 163 33337.00 406.47 2310.28 34.87 2012-06-11 20:48:50.000 163 33336.99 406.50 2310.39 34.87 2012-06-11 20:48:51.000 163 33336.99 406.49 2310.32 34.87 2012-06-11 20:48:52.000 163 33336.96 406.49 2310.45 34.87 2012-06-11 20:48:53.000 163 33337.03 406.50 2310.36 34.87 2012-06-11 20:48:54.000 163 33337.09 406.45 2310.43 34.87 2012-06-11 20:48:55.000 163 33337.15 406.48 2310.41 34.87 2012-06-11 20:48:56.000 163 33337.07 406.52 2310.42 34.87 2012-06-11 20:48:57.000 163 33337.17 406.51 2310.42 34.87 2012-06-11 20:48:58.000 163 33337.20 406.50 2310.41 34.87 2012-06-11 20:48:59.000 163 33337.22 406.53 2310.36 34.87 2012-06-11 20:49:00.000 163 33337.19 406.48 2310.35 34.87 2012-06-11 20:49:01.000 163 33337.19 406.52 2310.31 34.87 2012-06-11 20:49:02.000 163 33337.19 406.53 2310.32 34.87 2012-06-11 20:49:03.000 163 33337.21 406.49 2310.32 34.87 2012-06-11 20:49:04.000 163 33337.18 406.54 2310.35 34.87 2012-06-11 20:49:05.000 163 33337.25 406.50 2310.34 34.87 2012-06-11 20:49:06.000 163 33337.22 406.50 2310.34 34.87 2012-06-11 20:49:07.000 163 33337.27 406.55 2310.25 34.87 2012-06-11 20:49:08.000 163 33337.14 406.53 2310.28 34.87 2012-06-11 20:49:09.000 163 33337.24 406.53 2310.33 34.87 2012-06-11 20:49:10.000 163 33337.22 406.51 2310.34 34.87 2012-06-11 20:49:11.000 163 33337.25 406.55 2310.32 34.87 2012-06-11 20:49:12.000 163 33337.30 406.54 2310.33 34.87 2012-06-11 20:49:13.000 163 33337.14 406.56 2310.36 34.87 2012-06-11 20:49:14.000 163 33337.27 406.59 2310.34 34.87 2012-06-11 20:49:15.000 163 33337.19 406.57 2310.33 34.87 2012-06-11 20:49:16.000 163 33337.30 406.54 2310.40 34.87 2012-06-11 20:49:17.000 163 33337.27 406.53 2310.30 34.87 2012-06-11 20:49:18.000 163 33337.18 406.55 2310.29 34.87 2012-06-11 20:49:19.000 163 33337.27 406.55 2310.33 34.87 2012-06-11 20:49:20.000 163 33337.42 406.54 2310.21 34.87 2012-06-11 20:49:21.000 163 33337.32 406.56 2310.23 34.87 2012-06-11 20:49:22.000 163 33337.35 406.61 2310.23 34.87 2012-06-11 20:49:23.000 163 33337.33 406.62 2310.26 34.87 2012-06-11 20:49:24.000 163 33337.30 406.61 2310.24 34.87 2012-06-11 20:49:24.000 163 33337.29 406.62 2310.30 34.87 2012-06-11 20:49:26.000 163 33337.41 406.61 2310.24 34.87 2012-06-11 20:49:27.000 163 33337.27 406.61 2310.22 34.87 2012-06-11 20:49:28.000 163 33337.32 406.68 2310.29 34.87 2012-06-11 20:49:29.000 163 33337.39 406.66 2310.27 34.87 2012-06-11 20:49:30.000 163 33337.24 406.66 2310.33 34.87 2012-06-11 20:49:31.000 163 33337.36 406.67 2310.23 34.87 2012-06-11 20:49:32.000 163 33337.40 406.71 2310.28 34.87 2012-06-11 20:49:33.000 163 33337.37 406.69 2310.26 34.87 2012-06-11 20:49:34.000 163 33337.38 406.73 2310.17 34.87 2012-06-11 20:49:35.000 163 33337.40 406.72 2310.26 34.87 2012-06-11 20:49:36.000 163 33337.37 406.70 2310.23 34.87 2012-06-11 20:49:37.000 163 33337.39 406.70 2310.26 34.87 2012-06-11 20:49:37.000 163 33337.38 406.72 2310.20 34.87 2012-06-11 20:49:39.000 163 33337.37 406.75 2310.21 34.87 2012-06-11 20:49:40.000 163 33337.39 406.73 2310.33 34.87 2012-06-11 20:49:41.000 163 33337.43 406.70 2310.28 34.87 2012-06-11 20:49:42.000 163 33337.34 406.72 2310.30 34.87 2012-06-11 20:49:43.000 163 33337.32 406.71 2310.21 34.87 2012-06-11 20:49:44.000 163 33337.39 406.73 2310.30 34.87 2012-06-11 20:49:45.000 163 33337.31 406.73 2310.25 34.87 2012-06-11 20:49:46.000 163 33337.39 406.76 2310.28 34.87 2012-06-11 20:49:47.000 163 33337.38 406.78 2310.18 34.87 2012-06-11 20:49:48.000 163 33337.37 406.80 2310.29 34.87 2012-06-11 20:49:49.000 163 33337.42 406.79 2310.23 34.87 2012-06-11 20:49:50.000 163 33337.44 406.78 2310.19 34.87 2012-06-11 20:49:51.000 163 33337.54 406.80 2310.17 34.87 2012-06-11 20:49:52.000 163 33337.42 406.84 2310.23 34.87 2012-06-11 20:49:53.000 163 33337.43 406.87 2310.22 34.87 2012-06-11 20:49:54.000 163 33337.45 406.84 2310.21 34.87 2012-06-11 20:49:55.000 163 33337.50 406.83 2310.23 34.87 2012-06-11 20:49:56.000 163 33337.48 406.85 2310.20 34.87 2012-06-11 20:49:57.000 163 33337.52 406.86 2310.20 34.87 2012-06-11 20:49:58.000 163 33337.49 406.87 2310.18 34.87 2012-06-11 20:49:59.000 163 33337.50 406.86 2310.18 34.87 2012-06-11 20:50:00.000 163 33337.54 406.87 2310.18 34.87 2012-06-11 20:50:01.000 163 33337.56 406.87 2310.22 34.87 2012-06-11 20:50:02.000 163 33337.50 406.88 2310.17 34.87 2012-06-11 20:50:03.000 163 33337.54 406.89 2310.18 34.87 2012-06-11 20:50:04.000 163 33337.53 406.89 2310.19 34.87 2012-06-11 20:50:05.000 163 33337.46 406.94 2310.15 34.87 2012-06-11 20:50:06.000 163 33337.36 406.87 2310.13 34.87 2012-06-11 20:50:07.000 163 33337.62 406.88 2310.21 34.87 2012-06-11 20:50:08.000 163 33337.64 406.89 2310.22 34.87 2012-06-11 20:50:09.000 163 33337.55 406.93 2310.19 34.87 2012-06-11 20:50:10.000 163 33337.58 406.92 2310.20 34.87 2012-06-11 20:50:11.000 163 33337.53 406.95 2310.17 34.87 2012-06-11 20:50:12.000 163 33337.58 406.92 2310.14 34.87 2012-06-11 20:50:13.000 163 33337.58 406.95 2310.23 34.87 2012-06-11 20:50:14.000 163 33337.58 406.95 2310.18 34.87 2012-06-11 20:50:15.000 163 33337.62 406.93 2310.19 34.87 2012-06-11 20:50:16.000 163 33337.62 406.93 2310.14 34.87 2012-06-11 20:50:17.000 163 33337.58 406.93 2310.17 34.87 2012-06-11 20:50:18.000 163 33337.70 406.93 2310.17 34.87 2012-06-11 20:50:18.000 163 33337.54 406.93 2310.33 34.87 2012-06-11 20:50:20.000 163 33337.60 406.96 2310.18 34.87 2012-06-11 20:50:21.000 163 33337.59 406.94 2310.20 34.87 2012-06-11 20:50:22.000 163 33337.61 406.92 2310.19 34.87 2012-06-11 20:50:23.000 163 33337.64 406.91 2310.23 34.87 2012-06-11 20:50:24.000 163 33337.55 406.95 2310.23 34.87 2012-06-11 20:50:25.000 163 33337.67 406.93 2310.22 34.87 2012-06-11 20:50:26.000 163 33337.56 406.95 2310.13 34.87 2012-06-11 20:50:27.000 163 33337.46 406.97 2310.16 34.87 2012-06-11 20:50:28.000 163 33337.53 406.99 2310.17 34.87 2012-06-11 20:50:29.000 163 33337.51 406.96 2310.23 34.87 2012-06-11 20:50:30.000 163 33337.53 406.97 2310.13 34.87 2012-06-11 20:50:31.000 163 33337.55 406.99 2310.13 34.87 2012-06-11 20:50:31.000 163 33337.55 406.94 2310.19 34.87 2012-06-11 20:50:33.000 163 33337.55 406.99 2310.17 34.87 2012-06-11 20:50:34.000 163 33337.57 407.03 2310.16 34.87 2012-06-11 20:50:35.000 163 33337.47 406.99 2310.17 34.87 2012-06-11 20:50:36.000 163 33337.50 407.00 2310.15 34.87 2012-06-11 20:50:37.000 163 33337.64 407.00 2310.16 34.87 2012-06-11 20:50:38.000 163 33337.60 407.07 2310.22 34.87 2012-06-11 20:50:39.000 163 33337.55 407.04 2310.22 34.87 2012-06-11 20:50:40.000 163 33337.59 407.07 2310.19 34.87 2012-06-11 20:50:41.000 163 33337.50 407.04 2310.19 34.87 2012-06-11 20:50:42.000 163 33337.52 407.04 2310.14 34.87 2012-06-11 20:50:43.000 163 33337.51 407.04 2310.17 34.87 2012-06-11 20:50:44.000 163 33337.59 407.08 2310.14 34.87 2012-06-11 20:50:45.000 163 33337.47 407.03 2310.14 34.87 2012-06-11 20:50:46.000 163 33337.54 407.08 2310.10 34.87 2012-06-11 20:50:47.000 163 33337.42 407.10 2310.11 34.87 2012-06-11 20:50:48.000 163 33337.47 407.08 2310.16 34.87 2012-06-11 20:50:49.000 163 33337.47 407.10 2310.14 34.87 2012-06-11 20:50:50.000 163 33337.47 407.11 2310.16 34.87 2012-06-11 20:50:51.000 163 33337.44 407.11 2310.18 34.87 2012-06-11 20:50:52.000 163 33337.47 407.13 2310.23 34.87 2012-06-11 20:50:53.000 163 33337.46 407.14 2310.14 34.87 2012-06-11 20:50:54.000 163 33337.32 407.18 2310.24 34.87 2012-06-11 20:50:55.000 163 33337.52 407.18 2310.23 34.87 2012-06-11 20:50:56.000 163 33337.43 407.17 2310.09 34.87 2012-06-11 20:50:57.000 163 33337.37 407.18 2310.13 34.87 2012-06-11 20:50:58.000 163 33337.36 407.21 2310.14 34.87 2012-06-11 20:50:59.000 163 33337.39 407.22 2310.18 34.87 2012-06-11 20:51:00.000 163 33337.43 407.25 2310.22 34.87 2012-06-11 20:51:01.000 163 33337.43 407.26 2310.20 34.87 2012-06-11 20:51:02.000 163 33337.34 407.27 2310.18 34.87 2012-06-11 20:51:03.000 163 33337.43 407.26 2310.21 34.87 2012-06-11 20:51:04.000 163 33337.35 407.26 2310.24 34.87 2012-06-11 20:51:05.000 163 33337.31 407.33 2310.18 34.87 2012-06-11 20:51:06.000 163 33337.30 407.30 2310.19 34.87 2012-06-11 20:51:07.000 163 33337.30 407.27 2310.19 34.87 2012-06-11 20:51:08.000 163 33337.20 407.30 2310.18 34.87 2012-06-11 20:51:09.000 163 33337.25 407.34 2310.14 34.87 2012-06-11 20:51:10.000 163 33337.24 407.35 2310.27 34.87 2012-06-11 20:51:11.000 163 33337.24 407.34 2310.16 34.87 2012-06-11 20:51:12.000 163 33337.27 407.37 2310.26 34.87 2012-06-11 20:51:12.000 163 33337.24 407.38 2310.26 34.87 2012-06-11 20:51:14.000 163 33337.24 407.38 2310.20 34.87 2012-06-11 20:51:15.000 163 33337.17 407.37 2310.28 34.87 2012-06-11 20:51:16.000 163 33337.14 407.40 2310.29 34.87 2012-06-11 20:51:17.000 163 33337.19 407.41 2310.18 34.87 2012-06-11 20:51:18.000 163 33337.23 407.44 2310.20 34.87 2012-06-11 20:51:19.000 163 33337.12 407.43 2310.22 34.87 2012-06-11 20:51:20.000 163 33337.18 407.44 2310.28 34.87 2012-06-11 20:51:21.000 163 33337.09 407.46 2310.29 34.87 2012-06-11 20:51:22.000 163 33336.97 407.45 2310.27 34.87 2012-06-11 20:51:23.000 163 33337.08 407.47 2310.35 34.87 2012-06-11 20:51:24.000 163 33337.05 407.53 2310.28 34.87 2012-06-11 20:51:25.000 163 33337.14 407.46 2310.38 34.87 2012-06-11 20:51:25.000 163 33337.11 407.51 2310.28 34.87 2012-06-11 20:51:27.000 163 33337.16 407.52 2310.33 34.87 2012-06-11 20:51:28.000 163 33337.07 407.55 2310.24 34.87 2012-06-11 20:51:29.000 163 33337.03 407.57 2310.29 34.87 2012-06-11 20:51:30.000 163 33337.06 407.51 2310.29 34.87 2012-06-11 20:51:31.000 163 33337.12 407.50 2310.19 34.87 2012-06-11 20:51:32.000 163 33337.05 407.56 2310.35 34.87 2012-06-11 20:51:33.000 163 33337.09 407.58 2310.36 34.87 2012-06-11 20:51:34.000 163 33337.04 407.58 2310.38 34.87 2012-06-11 20:51:35.000 163 33337.00 407.58 2310.30 34.87 2012-06-11 20:51:36.000 163 33337.03 407.64 2310.35 34.87 2012-06-11 20:51:37.000 163 33336.90 407.63 2310.34 34.87 2012-06-11 20:51:38.000 163 33336.86 407.60 2310.36 34.87 2012-06-11 20:51:39.000 163 33336.97 407.67 2310.38 34.87 2012-06-11 20:51:40.000 163 33336.93 407.63 2310.40 34.87 2012-06-11 20:51:41.000 163 33336.94 407.67 2310.32 34.87 2012-06-11 20:51:42.000 163 33336.93 407.65 2310.39 34.87 2012-06-11 20:51:43.000 163 33336.91 407.70 2310.31 34.87 2012-06-11 20:51:44.000 163 33336.92 407.68 2310.34 34.87 2012-06-11 20:51:45.000 163 33336.84 407.68 2310.38 34.87 2012-06-11 20:51:46.000 163 33336.93 407.75 2310.40 34.87 2012-06-11 20:51:47.000 163 33336.96 407.76 2310.41 34.87 2012-06-11 20:51:48.000 163 33336.89 407.76 2310.41 34.87 2012-06-11 20:51:49.000 163 33336.83 407.76 2310.38 34.87 2012-06-11 20:51:50.000 163 33336.96 407.76 2310.47 34.87 2012-06-11 20:51:51.000 163 33336.84 407.72 2310.38 34.87 2012-06-11 20:51:52.000 163 33336.88 407.80 2310.47 34.87 2012-06-11 20:51:53.000 163 33336.94 407.81 2310.41 34.87 2012-06-11 20:51:54.000 163 33336.83 407.80 2310.41 34.87 2012-06-11 20:51:55.000 163 33336.90 407.79 2310.34 34.87 2012-06-11 20:51:56.000 163 33336.87 407.78 2310.44 34.87 2012-06-11 20:51:57.000 163 33336.93 407.79 2310.39 34.87 2012-06-11 20:51:58.000 163 33336.87 407.86 2310.33 34.87 2012-06-11 20:51:59.000 163 33336.93 407.81 2310.39 34.87 2012-06-11 20:52:00.000 163 33336.82 407.87 2310.40 34.87 2012-06-11 20:52:01.000 163 33336.90 407.84 2310.41 34.87 2012-06-11 20:52:02.000 163 33336.96 407.85 2310.45 34.87 2012-06-11 20:52:03.000 163 33336.91 407.90 2310.37 34.87 2012-06-11 20:52:04.000 163 33336.90 407.91 2310.36 34.87 2012-06-11 20:52:05.000 163 33336.97 407.89 2310.37 34.87 2012-06-11 20:52:06.000 163 33337.00 407.90 2310.36 34.87 2012-06-11 20:52:06.000 163 33336.86 407.97 2310.41 34.87 2012-06-11 20:52:08.000 163 33336.90 407.92 2310.39 34.87 2012-06-11 20:52:09.000 163 33336.91 407.90 2310.39 34.87 2012-06-11 20:52:10.000 163 33336.86 407.91 2310.45 34.87 2012-06-11 20:52:11.000 163 33336.84 407.90 2310.47 34.87 2012-06-11 20:52:12.000 163 33336.72 407.95 2310.39 34.87 2012-06-11 20:52:13.000 163 33336.78 407.93 2310.44 34.87 2012-06-11 20:52:14.000 163 33336.88 407.97 2310.43 34.87 2012-06-11 20:52:15.000 163 33336.84 407.97 2310.40 34.87 2012-06-11 20:52:16.000 163 33336.84 407.94 2310.43 34.87 2012-06-11 20:52:17.000 163 33336.75 407.97 2310.48 34.87 2012-06-11 20:52:18.000 163 33336.70 407.99 2310.44 34.87 2012-06-11 20:52:19.000 163 33336.75 408.00 2310.44 34.87 2012-06-11 20:52:19.000 163 33336.63 407.97 2310.45 34.87 2012-06-11 20:52:21.000 163 33336.75 407.99 2310.49 34.87 2012-06-11 20:52:22.000 163 33336.83 408.00 2310.42 34.87 2012-06-11 20:52:23.000 163 33336.67 408.04 2310.47 34.87 2012-06-11 20:52:24.000 163 33336.69 408.05 2310.49 34.87 2012-06-11 20:52:25.000 163 33336.76 408.07 2310.50 34.87 2012-06-11 20:52:26.000 163 33336.56 408.10 2310.49 34.87 2012-06-11 20:52:27.000 163 33336.62 408.10 2310.47 34.87 2012-06-11 20:52:28.000 163 33336.66 408.14 2310.47 34.87 2012-06-11 20:52:29.000 163 33336.53 408.11 2310.60 34.87 2012-06-11 20:52:30.000 163 33336.55 408.11 2310.51 34.87 2012-06-11 20:52:31.000 163 33336.46 408.13 2310.48 34.87 2012-06-11 20:52:32.000 163 33336.60 408.12 2310.45 34.87 2012-06-11 20:52:33.000 163 33336.50 408.10 2310.44 34.87 2012-06-11 20:52:34.000 163 33336.42 408.13 2310.49 34.87 2012-06-11 20:52:35.000 163 33336.37 408.15 2310.45 34.87 2012-06-11 20:52:36.000 163 33336.44 408.16 2310.47 34.87 2012-06-11 20:52:37.000 163 33336.35 408.11 2310.41 34.87 2012-06-11 20:52:38.000 163 33336.40 408.14 2310.47 34.87 2012-06-11 20:52:39.000 163 33336.33 408.17 2310.50 34.87 2012-06-11 20:52:40.000 163 33336.38 408.20 2310.54 34.87 2012-06-11 20:52:41.000 163 33336.29 408.15 2310.44 34.87 2012-06-11 20:52:42.000 163 33336.22 408.21 2310.54 34.87 2012-06-11 20:52:43.000 163 33336.24 408.23 2310.53 34.87 2012-06-11 20:52:44.000 163 33336.29 408.26 2310.53 34.87 2012-06-11 20:52:45.000 163 33336.16 408.24 2310.52 34.87 2012-06-11 20:52:46.000 163 33336.19 408.26 2310.54 34.87 2012-06-11 20:52:47.000 163 33336.17 408.28 2310.57 34.87 2012-06-11 20:52:48.000 163 33336.17 408.27 2310.59 34.87 2012-06-11 20:52:49.000 163 33336.14 408.31 2310.50 34.87 2012-06-11 20:52:50.000 163 33336.17 408.31 2310.48 34.87 2012-06-11 20:52:51.000 163 33336.16 408.33 2310.50 34.87 2012-06-11 20:52:52.000 163 33336.20 408.33 2310.59 34.87 2012-06-11 20:52:53.000 163 33336.12 408.34 2310.55 34.87 2012-06-11 20:52:54.000 163 33336.03 408.31 2310.57 34.87 2012-06-11 20:52:55.000 163 33336.07 408.30 2310.65 34.87 2012-06-11 20:52:56.000 163 33336.07 408.30 2310.72 34.87 2012-06-11 20:52:57.000 163 33335.98 408.34 2310.59 34.87 2012-06-11 20:52:58.000 163 33336.04 408.34 2310.55 34.87 2012-06-11 20:52:59.000 163 33336.04 408.31 2310.58 34.87 2012-06-11 20:53:00.000 163 33335.99 408.32 2310.54 34.87 2012-06-11 20:53:00.000 163 33335.97 408.35 2310.51 34.87 2012-06-11 20:53:02.000 163 33335.96 408.38 2310.66 34.87 2012-06-11 20:53:03.000 163 33335.93 408.37 2310.69 34.87 2012-06-11 20:53:04.000 163 33335.89 408.39 2310.66 34.87 2012-06-11 20:53:05.000 163 33335.93 408.39 2310.60 34.87 2012-06-11 20:53:06.000 163 33335.95 408.39 2310.66 34.87 2012-06-11 20:53:07.000 163 33335.94 408.40 2310.67 34.87 2012-06-11 20:53:08.000 163 33335.93 408.38 2310.66 34.87 2012-06-11 20:53:09.000 163 33335.91 408.36 2310.61 34.87 2012-06-11 20:53:10.000 163 33335.99 408.38 2310.67 34.87 2012-06-11 20:53:11.000 163 33335.89 408.41 2310.66 34.87 2012-06-11 20:53:12.000 163 33335.90 408.37 2310.64 34.87 2012-06-11 20:53:13.000 163 33335.72 408.40 2310.67 34.87 2012-06-11 20:53:13.000 163 33335.95 408.42 2310.61 34.87 2012-06-11 20:53:15.000 163 33335.93 408.39 2310.57 34.87 2012-06-11 20:53:16.000 163 33335.90 408.41 2310.60 34.87 2012-06-11 20:53:17.000 163 33335.84 408.36 2310.57 34.87 2012-06-11 20:53:18.000 163 33335.87 408.37 2310.61 34.87 2012-06-11 20:53:19.000 163 33335.89 408.38 2310.59 34.87 2012-06-11 20:53:20.000 163 33335.91 408.44 2310.59 34.87 2012-06-11 20:53:21.000 163 33335.81 408.40 2310.57 34.87 2012-06-11 20:53:22.000 163 33335.86 408.42 2310.65 34.87 2012-06-11 20:53:23.000 163 33335.78 408.38 2310.64 34.87 2012-06-11 20:53:24.000 163 33335.73 408.39 2310.59 34.87 2012-06-11 20:53:25.000 163 33335.90 408.37 2310.63 34.87 2012-06-11 20:53:26.000 163 33335.80 408.42 2310.53 34.87 2012-06-11 20:53:27.000 163 33335.83 408.41 2310.59 34.87 2012-06-11 20:53:28.000 163 33335.81 408.40 2310.53 34.87 2012-06-11 20:53:29.000 163 33335.84 408.41 2310.53 34.87 2012-06-11 20:53:30.000 163 33335.79 408.41 2310.63 34.87 2012-06-11 20:53:31.000 163 33335.81 408.37 2310.57 34.87 2012-06-11 20:53:32.000 163 33335.79 408.44 2310.57 34.87 2012-06-11 20:53:33.000 163 33335.79 408.45 2310.55 34.87 2012-06-11 20:53:34.000 163 33335.88 408.42 2310.60 34.87 2012-06-11 20:53:35.000 163 33335.82 408.45 2310.61 34.87 2012-06-11 20:53:36.000 163 33335.85 408.40 2310.58 34.87 2012-06-11 20:53:37.000 163 33335.73 408.42 2310.55 34.87 2012-06-11 20:53:38.000 163 33335.83 408.42 2310.54 34.87 2012-06-11 20:53:39.000 163 33335.80 408.41 2310.50 34.87 2012-06-11 20:53:40.000 163 33335.81 408.40 2310.57 34.87 2012-06-11 20:53:41.000 163 33335.75 408.43 2310.57 34.87 2012-06-11 20:53:42.000 163 33335.76 408.43 2310.58 34.87 2012-06-11 20:53:43.000 163 33335.77 408.39 2310.49 34.87 2012-06-11 20:53:44.000 163 33335.82 408.48 2310.56 34.87 2012-06-11 20:53:45.000 163 33335.79 408.45 2310.49 34.87 2012-06-11 20:53:46.000 163 33335.81 408.45 2310.52 34.87 2012-06-11 20:53:47.000 163 33335.88 408.44 2310.59 34.87 2012-06-11 20:53:48.000 163 33335.86 408.47 2310.53 34.87 2012-06-11 20:53:49.000 163 33335.79 408.45 2310.59 34.87 2012-06-11 20:53:50.000 163 33335.69 408.47 2310.53 34.87 2012-06-11 20:53:51.000 163 33335.75 408.46 2310.48 34.87 2012-06-11 20:53:52.000 163 33335.77 408.51 2310.53 34.87 2012-06-11 20:53:53.000 163 33335.83 408.53 2310.53 34.87 2012-06-11 20:53:54.000 163 33335.86 408.48 2310.49 34.87 2012-06-11 20:53:54.000 163 33335.73 408.54 2310.51 34.87 2012-06-11 20:53:56.000 163 33335.67 408.56 2310.49 34.87 2012-06-11 20:53:57.000 163 33335.69 408.55 2310.48 34.87 2012-06-11 20:53:58.000 163 33335.82 408.57 2310.45 34.87 2012-06-11 20:53:59.000 163 33335.72 408.53 2310.48 34.87 2012-06-11 20:54:00.000 163 33335.61 408.56 2310.48 34.87 2012-06-11 20:54:01.000 163 33335.63 408.58 2310.48 34.87 2012-06-11 20:54:02.000 163 33335.60 408.56 2310.43 34.87 2012-06-11 20:54:03.000 163 33335.57 408.56 2310.49 34.87 2012-06-11 20:54:04.000 163 33335.62 408.65 2310.44 34.87 2012-06-11 20:54:05.000 163 33335.57 408.67 2310.38 34.87 2012-06-11 20:54:06.000 163 33335.57 408.64 2310.50 34.87 2012-06-11 20:54:07.000 163 33335.45 408.66 2310.44 34.87 2012-06-11 20:54:07.000 163 33335.61 408.71 2310.44 34.87 2012-06-11 20:54:09.000 163 33335.47 408.67 2310.45 34.87 2012-06-11 20:54:10.000 163 33335.44 408.68 2310.50 34.87 2012-06-11 20:54:11.000 163 33335.53 408.70 2310.53 34.87 2012-06-11 20:54:12.000 163 33335.49 408.73 2310.57 34.87 2012-06-11 20:54:13.000 163 33335.47 408.74 2310.50 34.87 2012-06-11 20:54:14.000 163 33335.42 408.72 2310.54 34.87 2012-06-11 20:54:15.000 163 33335.35 408.75 2310.42 34.87 2012-06-11 20:54:16.000 163 33335.36 408.79 2310.56 34.87 2012-06-11 20:54:17.000 163 33335.38 408.80 2310.59 34.87 2012-06-11 20:54:18.000 163 33335.31 408.79 2310.54 34.87 2012-06-11 20:54:19.000 163 33335.29 408.81 2310.52 34.87 2012-06-11 20:54:20.000 163 33335.26 408.81 2310.64 34.87 2012-06-11 20:54:21.000 163 33335.20 408.81 2310.57 34.87 2012-06-11 20:54:22.000 163 33335.22 408.83 2310.55 34.87 2012-06-11 20:54:23.000 163 33335.08 408.88 2310.60 34.87 2012-06-11 20:54:24.000 163 33335.11 408.89 2310.60 34.87 2012-06-11 20:54:25.000 163 33335.17 408.90 2310.61 34.87 2012-06-11 20:54:26.000 163 33335.14 408.85 2310.61 34.87 2012-06-11 20:54:27.000 163 33335.06 408.89 2310.59 34.87 2012-06-11 20:54:28.000 163 33335.15 408.95 2310.60 34.87 2012-06-11 20:54:29.000 163 33335.00 408.95 2310.60 34.87 2012-06-11 20:54:30.000 163 33334.99 408.90 2310.66 34.87 2012-06-11 20:54:31.000 163 33335.04 408.95 2310.57 34.87 2012-06-11 20:54:32.000 163 33335.06 408.92 2310.63 34.87 2012-06-11 20:54:33.000 163 33334.96 408.93 2310.63 34.87 2012-06-11 20:54:34.000 163 33334.87 408.99 2310.59 34.87 2012-06-11 20:54:35.000 163 33334.86 408.99 2310.63 34.87 2012-06-11 20:54:36.000 163 33334.86 408.98 2310.73 34.87 2012-06-11 20:54:37.000 163 33334.84 408.97 2310.61 34.87 2012-06-11 20:54:38.000 163 33334.86 409.02 2310.64 34.87 2012-06-11 20:54:39.000 163 33334.78 409.03 2310.59 34.87 2012-06-11 20:54:40.000 163 33334.76 409.01 2310.62 34.87 2012-06-11 20:54:41.000 163 33334.71 409.07 2310.73 34.87 2012-06-11 20:54:42.000 163 33334.69 409.04 2310.66 34.87 2012-06-11 20:54:43.000 163 33334.68 409.07 2310.66 34.87 2012-06-11 20:54:44.000 163 33334.77 409.09 2310.60 34.87 2012-06-11 20:54:45.000 163 33334.64 409.10 2310.60 34.87 2012-06-11 20:54:46.000 163 33334.69 409.06 2310.71 34.87 2012-06-11 20:54:47.000 163 33334.65 409.11 2310.75 34.87 2012-06-11 20:54:48.000 163 33334.67 409.10 2310.61 34.87 2012-06-11 20:54:48.000 163 33334.67 409.14 2310.69 34.87 2012-06-11 20:54:50.000 163 33334.45 409.12 2310.73 34.87 2012-06-11 20:54:51.000 163 33334.62 409.10 2310.75 34.87 2012-06-11 20:54:52.000 163 33334.52 409.12 2310.69 34.87 2012-06-11 20:54:53.000 163 33334.54 409.19 2310.69 34.87 2012-06-11 20:54:54.000 163 33334.58 409.17 2310.69 34.87 2012-06-11 20:54:55.000 163 33334.56 409.21 2310.66 34.87 2012-06-11 20:54:56.000 163 33334.55 409.20 2310.71 34.87 2012-06-11 20:54:57.000 163 33334.51 409.21 2310.66 34.87 2012-06-11 20:54:58.000 163 33334.47 409.20 2310.74 34.87 2012-06-11 20:54:59.000 163 33334.52 409.24 2310.75 34.87 2012-06-11 20:55:00.000 163 33334.33 409.22 2310.76 34.87 2012-06-11 20:55:01.000 163 33334.51 409.22 2310.70 34.87 2012-06-11 20:55:01.000 163 33334.42 409.23 2310.67 34.87 2012-06-11 20:55:03.000 163 33334.45 409.22 2310.60 34.87 2012-06-11 20:55:04.000 163 33334.39 409.27 2310.68 34.87 2012-06-11 20:55:05.000 163 33334.40 409.25 2310.69 34.87 2012-06-11 20:55:06.000 163 33334.43 409.29 2310.73 34.87 2012-06-11 20:55:07.000 163 33334.33 409.29 2310.73 34.87 2012-06-11 20:55:08.000 163 33334.39 409.30 2310.69 34.87 2012-06-11 20:55:09.000 163 33334.30 409.25 2310.77 34.87 2012-06-11 20:55:10.000 163 33334.37 409.33 2310.78 34.87 2012-06-11 20:55:11.000 163 33334.30 409.33 2310.75 34.87 2012-06-11 20:55:12.000 163 33334.25 409.29 2310.70 34.87 2012-06-11 20:55:13.000 163 33334.32 409.32 2310.76 34.87 2012-06-11 20:55:14.000 163 33334.30 409.35 2310.75 34.87 2012-06-11 20:55:15.000 163 33334.26 409.33 2310.73 34.87 2012-06-11 20:55:16.000 163 33334.27 409.33 2310.78 34.87 2012-06-11 20:55:17.000 163 33334.29 409.35 2310.75 34.87 2012-06-11 20:55:18.000 163 33334.31 409.33 2310.76 34.87 2012-06-11 20:55:19.000 163 33334.30 409.33 2310.75 34.87 2012-06-11 20:55:20.000 163 33334.20 409.29 2310.73 34.87 2012-06-11 20:55:21.000 163 33334.14 409.31 2310.70 34.87 2012-06-11 20:55:22.000 163 33334.18 409.30 2310.78 34.87 2012-06-11 20:55:23.000 163 33334.27 409.39 2310.66 34.87 2012-06-11 20:55:24.000 163 33334.25 409.36 2310.75 34.87 2012-06-11 20:55:25.000 163 33334.22 409.37 2310.69 34.87 2012-06-11 20:55:26.000 163 33334.28 409.38 2310.69 34.87 2012-06-11 20:55:27.000 163 33334.30 409.38 2310.73 34.87 2012-06-11 20:55:28.000 163 33334.26 409.42 2310.77 34.87 2012-06-11 20:55:29.000 163 33334.12 409.36 2310.75 34.87 2012-06-11 20:55:30.000 163 33334.22 409.41 2310.70 34.87 2012-06-11 20:55:31.000 163 33334.18 409.40 2310.73 34.87 2012-06-11 20:55:32.000 163 33334.27 409.38 2310.73 34.87 2012-06-11 20:55:33.000 163 33334.14 409.38 2310.72 34.87 2012-06-11 20:55:34.000 163 33334.10 409.39 2310.74 34.87 2012-06-11 20:55:35.000 163 33334.09 409.38 2310.74 34.87 2012-06-11 20:55:36.000 163 33334.09 409.38 2310.73 34.87 2012-06-11 20:55:37.000 163 33334.15 409.37 2310.74 34.87 2012-06-11 20:55:38.000 163 33334.00 409.38 2310.73 34.87 2012-06-11 20:55:39.000 163 33334.01 409.38 2310.68 34.87 2012-06-11 20:55:40.000 163 33334.07 409.38 2310.75 34.87 2012-06-11 20:55:41.000 163 33334.04 409.37 2310.73 34.87 2012-06-11 20:55:42.000 163 33334.10 409.36 2310.72 34.87 2012-06-11 20:55:42.000 163 33334.03 409.38 2310.72 34.87 2012-06-11 20:55:44.000 163 33334.07 409.37 2310.69 34.87 2012-06-11 20:55:45.000 163 33333.98 409.36 2310.68 34.87 2012-06-11 20:55:46.000 163 33334.12 409.38 2310.78 34.87 2012-06-11 20:55:47.000 163 33333.96 409.37 2310.69 34.87 2012-06-11 20:55:48.000 163 33334.11 409.37 2310.63 34.87 2012-06-11 20:55:49.000 163 33334.01 409.39 2310.67 34.87 2012-06-11 20:55:50.000 163 33334.01 409.38 2310.72 34.87 2012-06-11 20:55:51.000 163 33334.02 409.38 2310.64 34.87 2012-06-11 20:55:52.000 163 33334.07 409.41 2310.69 34.87 2012-06-11 20:55:53.000 163 33333.96 409.42 2310.69 34.87 2012-06-11 20:55:54.000 163 33333.95 409.40 2310.76 34.87 2012-06-11 20:55:55.000 163 33333.95 409.44 2310.61 34.87 2012-06-11 20:55:55.000 163 33334.05 409.43 2310.80 34.87 2012-06-11 20:55:57.000 163 33333.98 409.43 2310.70 34.87 2012-06-11 20:55:58.000 163 33333.94 409.42 2310.64 34.87 2012-06-11 20:55:59.000 163 33333.93 409.44 2310.60 34.87 2012-06-11 20:56:00.000 163 33333.86 409.45 2310.72 34.88 2012-06-11 20:56:01.000 163 33333.88 409.43 2310.70 34.87 2012-06-11 20:56:02.000 163 33333.97 409.45 2310.72 34.88 2012-06-11 20:56:03.000 163 33333.89 409.43 2310.72 34.88 2012-06-11 20:56:04.000 163 33333.87 409.46 2310.72 34.88 2012-06-11 20:56:05.000 163 33333.90 409.48 2310.69 34.87 2012-06-11 20:56:06.000 163 33333.80 409.43 2310.67 34.87 2012-06-11 20:56:07.000 163 33333.82 409.45 2310.67 34.88 2012-06-11 20:56:08.000 163 33333.80 409.43 2310.66 34.87 2012-06-11 20:56:09.000 163 33333.82 409.46 2310.66 34.87 2012-06-11 20:56:10.000 163 33333.82 409.45 2310.72 34.88 2012-06-11 20:56:11.000 163 33333.86 409.42 2310.67 34.87 2012-06-11 20:56:12.000 163 33333.74 409.47 2310.66 34.87 2012-06-11 20:56:13.000 163 33333.88 409.46 2310.73 34.87 2012-06-11 20:56:14.000 163 33333.85 409.44 2310.68 34.87 2012-06-11 20:56:15.000 163 33333.82 409.45 2310.67 34.87 2012-06-11 20:56:16.000 163 33333.73 409.49 2310.69 34.87 2012-06-11 20:56:17.000 163 33333.85 409.48 2310.55 34.87 2012-06-11 20:56:18.000 163 33333.83 409.45 2310.73 34.88 2012-06-11 20:56:19.000 163 33333.76 409.50 2310.57 34.87 2012-06-11 20:56:20.000 163 33333.79 409.54 2310.62 34.88 2012-06-11 20:56:21.000 163 33333.74 409.53 2310.58 34.88 2012-06-11 20:56:22.000 163 33333.75 409.56 2310.70 34.87 2012-06-11 20:56:23.000 163 33333.73 409.52 2310.64 34.88 2012-06-11 20:56:24.000 163 33333.71 409.53 2310.64 34.87 2012-06-11 20:56:25.000 163 33333.83 409.59 2310.60 34.87 2012-06-11 20:56:26.000 163 33333.83 409.54 2310.64 34.88 2012-06-11 20:56:27.000 163 33333.77 409.56 2310.63 34.87 2012-06-11 20:56:28.000 163 33333.74 409.56 2310.65 34.87 2012-06-11 20:56:29.000 163 33333.74 409.56 2310.58 34.88 2012-06-11 20:56:30.000 163 33333.71 409.58 2310.60 34.88 2012-06-11 20:56:31.000 163 33333.77 409.58 2310.59 34.88 2012-06-11 20:56:32.000 163 33333.71 409.57 2310.60 34.87 2012-06-11 20:56:33.000 163 33333.70 409.60 2310.66 34.88 2012-06-11 20:56:34.000 163 33333.69 409.62 2310.57 34.87 2012-06-11 20:56:35.000 163 33333.73 409.67 2310.53 34.88 2012-06-11 20:56:36.000 163 33333.77 409.63 2310.62 34.87 2012-06-11 20:56:36.000 163 33333.69 409.66 2310.62 34.87 2012-06-11 20:56:38.000 163 33333.58 409.62 2310.53 34.87 2012-06-11 20:56:39.000 163 33333.59 409.61 2310.53 34.88 2012-06-11 20:56:40.000 163 33333.62 409.62 2310.49 34.88 2012-06-11 20:56:41.000 163 33333.61 409.68 2310.57 34.88 2012-06-11 20:56:42.000 163 33333.55 409.69 2310.53 34.87 2012-06-11 20:56:43.000 163 33333.54 409.67 2310.66 34.87 2012-06-11 20:56:44.000 163 33333.57 409.69 2310.59 34.87 2012-06-11 20:56:45.000 163 33333.52 409.70 2310.57 34.87 2012-06-11 20:56:46.000 163 33333.57 409.71 2310.56 34.88 2012-06-11 20:56:47.000 163 33333.49 409.73 2310.58 34.88 2012-06-11 20:56:48.000 163 33333.46 409.76 2310.48 34.88 2012-06-11 20:56:49.000 163 33333.51 409.72 2310.57 34.87 2012-06-11 20:56:49.000 163 33333.52 409.73 2310.54 34.88 2012-06-11 20:56:51.000 163 33333.42 409.71 2310.62 34.87 2012-06-11 20:56:52.000 163 33333.39 409.73 2310.53 34.88 2012-06-11 20:56:53.000 163 33333.41 409.76 2310.59 34.87 2012-06-11 20:56:54.000 163 33333.46 409.79 2310.61 34.88 2012-06-11 20:56:55.000 163 33333.45 409.77 2310.56 34.88 2012-06-11 20:56:56.000 163 33333.38 409.80 2310.57 34.88 2012-06-11 20:56:57.000 163 33333.40 409.80 2310.53 34.88 2012-06-11 20:56:58.000 163 33333.37 409.84 2310.61 34.88 2012-06-11 20:56:59.000 163 33333.31 409.83 2310.59 34.88 2012-06-11 20:57:00.000 163 33333.26 409.81 2310.55 34.88 2012-06-11 20:57:01.000 163 33333.32 409.84 2310.69 34.88 2012-06-11 20:57:02.000 163 33333.36 409.83 2310.51 34.88 2012-06-11 20:57:03.000 163 33333.28 409.86 2310.59 34.88 2012-06-11 20:57:04.000 163 33333.27 409.90 2310.65 34.88 2012-06-11 20:57:05.000 163 33333.31 409.88 2310.60 34.88 2012-06-11 20:57:06.000 163 33333.27 409.89 2310.65 34.88 2012-06-11 20:57:07.000 163 33333.25 409.88 2310.59 34.88 2012-06-11 20:57:08.000 163 33333.14 409.90 2310.61 34.88 2012-06-11 20:57:09.000 163 33333.21 409.91 2310.61 34.88 2012-06-11 20:57:10.000 163 33333.22 409.89 2310.61 34.88 2012-06-11 20:57:11.000 163 33333.19 409.89 2310.63 34.88 2012-06-11 20:57:12.000 163 33333.12 409.94 2310.61 34.88 2012-06-11 20:57:13.000 163 33333.15 409.88 2310.65 34.88 2012-06-11 20:57:14.000 163 33333.11 409.97 2310.66 34.88 2012-06-11 20:57:15.000 163 33333.13 409.93 2310.61 34.88 2012-06-11 20:57:16.000 163 33333.11 409.96 2310.66 34.88 2012-06-11 20:57:17.000 163 33333.12 409.95 2310.59 34.88 2012-06-11 20:57:18.000 163 33333.14 409.98 2310.63 34.88 2012-06-11 20:57:19.000 163 33333.17 409.97 2310.67 34.88 2012-06-11 20:57:20.000 163 33333.09 409.99 2310.60 34.88 2012-06-11 20:57:21.000 163 33333.00 409.95 2310.54 34.88 2012-06-11 20:57:22.000 163 33333.01 409.97 2310.59 34.88 2012-06-11 20:57:23.000 163 33333.07 409.96 2310.55 34.88 2012-06-11 20:57:24.000 163 33333.07 410.01 2310.63 34.88 2012-06-11 20:57:25.000 163 33332.96 410.02 2310.65 34.88 2012-06-11 20:57:26.000 163 33333.02 409.98 2310.62 34.88 2012-06-11 20:57:27.000 163 33332.99 410.03 2310.69 34.88 2012-06-11 20:57:28.000 163 33332.96 410.03 2310.53 34.88 2012-06-11 20:57:29.000 163 33332.97 409.99 2310.61 34.88 2012-06-11 20:57:30.000 163 33333.16 410.01 2310.58 34.88 2012-06-11 20:57:30.000 163 33332.93 409.96 2310.61 34.88 2012-06-11 20:57:32.000 163 33332.97 409.99 2310.61 34.88 2012-06-11 20:57:33.000 163 33332.97 410.01 2310.55 34.88 2012-06-11 20:57:34.000 163 33333.00 410.00 2310.62 34.88 2012-06-11 20:57:35.000 163 33333.00 409.97 2310.51 34.88 2012-06-11 20:57:36.000 163 33332.94 410.03 2310.66 34.88 2012-06-11 20:57:37.000 163 33332.97 410.02 2310.60 34.88 2012-06-11 20:57:38.000 163 33332.93 410.01 2310.59 34.88 2012-06-11 20:57:39.000 163 33332.99 409.99 2310.58 34.88 2012-06-11 20:57:40.000 163 33333.02 410.03 2310.63 34.88 2012-06-11 20:57:41.000 163 33332.87 410.04 2310.64 34.88 2012-06-11 20:57:42.000 163 33332.90 410.02 2310.61 34.88 2012-06-11 20:57:43.000 163 33332.87 410.00 2310.61 34.88 2012-06-11 20:57:43.000 163 33332.99 410.02 2310.61 34.88 2012-06-11 20:57:45.000 163 33332.94 410.04 2310.58 34.88 2012-06-11 20:57:46.000 163 33332.94 410.00 2310.51 34.88 2012-06-11 20:57:47.000 163 33332.86 410.02 2310.64 34.88 2012-06-11 20:57:48.000 163 33332.96 410.01 2310.54 34.88 2012-06-11 20:57:49.000 163 33332.81 410.04 2310.53 34.88 2012-06-11 20:57:50.000 163 33332.79 410.03 2310.59 34.88 2012-06-11 20:57:51.000 163 33332.88 410.01 2310.53 34.88 2012-06-11 20:57:52.000 163 33332.82 410.04 2310.56 34.88 2012-06-11 20:57:53.000 163 33332.75 410.03 2310.63 34.88 2012-06-11 20:57:54.000 163 33332.82 410.04 2310.55 34.88 2012-06-11 20:57:55.000 163 33332.79 410.05 2310.60 34.88 2012-06-11 20:57:56.000 163 33332.79 410.02 2310.58 34.88 2012-06-11 20:57:57.000 163 33332.77 410.03 2310.61 34.88 2012-06-11 20:57:58.000 163 33332.73 410.06 2310.59 34.88 2012-06-11 20:57:59.000 163 33332.71 410.08 2310.59 34.88 2012-06-11 20:58:00.000 163 33332.79 410.02 2310.52 34.88 2012-06-11 20:58:01.000 163 33332.74 410.01 2310.55 34.88 2012-06-11 20:58:02.000 163 33332.86 410.09 2310.57 34.88 2012-06-11 20:58:03.000 163 33332.72 410.06 2310.52 34.88 2012-06-11 20:58:04.000 163 33332.67 410.07 2310.57 34.88 2012-06-11 20:58:05.000 163 33332.74 410.07 2310.64 34.88 2012-06-11 20:58:06.000 163 33332.80 410.04 2310.53 34.88 2012-06-11 20:58:07.000 163 33332.62 410.07 2310.53 34.88 2012-06-11 20:58:08.000 163 33332.71 410.08 2310.54 34.88 2012-06-11 20:58:09.000 163 33332.67 410.07 2310.48 34.88 2012-06-11 20:58:10.000 163 33332.68 410.12 2310.56 34.88 2012-06-11 20:58:11.000 163 33332.69 410.12 2310.50 34.88 2012-06-11 20:58:12.000 163 33332.74 410.09 2310.52 34.88 2012-06-11 20:58:13.000 163 33332.72 410.14 2310.54 34.88 2012-06-11 20:58:14.000 163 33332.77 410.11 2310.57 34.88 2012-06-11 20:58:15.000 163 33332.78 410.11 2310.55 34.88 2012-06-11 20:58:16.000 163 33332.76 410.15 2310.51 34.88 2012-06-11 20:58:17.000 163 33332.72 410.16 2310.54 34.88 2012-06-11 20:58:18.000 163 33332.69 410.18 2310.50 34.88 2012-06-11 20:58:19.000 163 33332.69 410.15 2310.45 34.88 2012-06-11 20:58:20.000 163 33332.76 410.16 2310.55 34.88 2012-06-11 20:58:21.000 163 33332.75 410.16 2310.53 34.88 2012-06-11 20:58:22.000 163 33332.69 410.17 2310.60 34.88 2012-06-11 20:58:23.000 163 33332.72 410.21 2310.50 34.88 2012-06-11 20:58:24.000 163 33332.67 410.20 2310.51 34.88 2012-06-11 20:58:24.000 163 33332.65 410.21 2310.54 34.88 2012-06-11 20:58:26.000 163 33332.67 410.21 2310.54 34.88 2012-06-11 20:58:27.000 163 33332.67 410.23 2310.54 34.88 2012-06-11 20:58:28.000 163 33332.80 410.25 2310.52 34.88 2012-06-11 20:58:29.000 163 33332.59 410.22 2310.59 34.88 2012-06-11 20:58:30.000 163 33332.65 410.24 2310.54 34.88 2012-06-11 20:58:31.000 163 33332.68 410.26 2310.51 34.88 2012-06-11 20:58:32.000 163 33332.68 410.28 2310.55 34.88 2012-06-11 20:58:33.000 163 33332.62 410.28 2310.55 34.88 2012-06-11 20:58:34.000 163 33332.65 410.32 2310.48 34.88 2012-06-11 20:58:35.000 163 33332.61 410.35 2310.47 34.88 2012-06-11 20:58:36.000 163 33332.61 410.34 2310.54 34.88 2012-06-11 20:58:37.000 163 33332.59 410.37 2310.46 34.88 2012-06-11 20:58:37.000 163 33332.53 410.37 2310.53 34.88 2012-06-11 20:58:39.000 163 33332.57 410.38 2310.54 34.88 2012-06-11 20:58:40.000 163 33332.55 410.38 2310.51 34.88 2012-06-11 20:58:41.000 163 33332.57 410.43 2310.54 34.88 2012-06-11 20:58:42.000 163 33332.53 410.44 2310.55 34.88 2012-06-11 20:58:43.000 163 33332.50 410.42 2310.48 34.88 2012-06-11 20:58:44.000 163 33332.46 410.46 2310.52 34.88 2012-06-11 20:58:45.000 163 33332.50 410.45 2310.51 34.88 2012-06-11 20:58:46.000 163 33332.52 410.43 2310.47 34.88 2012-06-11 20:58:47.000 163 33332.55 410.51 2310.54 34.88 2012-06-11 20:58:48.000 163 33332.49 410.50 2310.54 34.88 2012-06-11 20:58:49.000 163 33332.52 410.52 2310.53 34.88 2012-06-11 20:58:50.000 163 33332.57 410.56 2310.55 34.88 2012-06-11 20:58:51.000 163 33332.49 410.57 2310.54 34.88 2012-06-11 20:58:52.000 163 33332.47 410.56 2310.47 34.88 2012-06-11 20:58:53.000 163 33332.49 410.55 2310.51 34.88 2012-06-11 20:58:54.000 163 33332.43 410.56 2310.55 34.88 2012-06-11 20:58:55.000 163 33332.36 410.58 2310.45 34.88 2012-06-11 20:58:56.000 163 33332.43 410.60 2310.43 34.88 2012-06-11 20:58:57.000 163 33332.40 410.61 2310.44 34.88 2012-06-11 20:58:58.000 163 33332.39 410.67 2310.48 34.88 2012-06-11 20:58:59.000 163 33332.46 410.68 2310.50 34.88 2012-06-11 20:59:00.000 163 33332.41 410.64 2310.51 34.88 2012-06-11 20:59:01.000 163 33332.41 410.64 2310.59 34.88 2012-06-11 20:59:02.000 163 33332.41 410.63 2310.53 34.88 2012-06-11 20:59:03.000 163 33332.43 410.65 2310.50 34.88 2012-06-11 20:59:04.000 163 33332.36 410.67 2310.57 34.88 2012-06-11 20:59:05.000 163 33332.40 410.69 2310.59 34.88 2012-06-11 20:59:06.000 163 33332.28 410.67 2310.49 34.88 2012-06-11 20:59:07.000 163 33332.44 410.75 2310.51 34.88 2012-06-11 20:59:08.000 163 33332.26 410.74 2310.51 34.88 2012-06-11 20:59:09.000 163 33332.27 410.73 2310.53 34.88 2012-06-11 20:59:10.000 163 33332.28 410.77 2310.48 34.88 2012-06-11 20:59:11.000 163 33332.39 410.78 2310.51 34.88 2012-06-11 20:59:12.000 163 33332.48 410.75 2310.60 34.88 2012-06-11 20:59:13.000 163 33332.35 410.75 2310.55 34.88 2012-06-11 20:59:14.000 163 33332.45 410.80 2310.58 34.88 2012-06-11 20:59:15.000 163 33332.31 410.78 2310.57 34.88 2012-06-11 20:59:16.000 163 33332.28 410.83 2310.59 34.88 2012-06-11 20:59:17.000 163 33332.24 410.83 2310.60 34.88 2012-06-11 20:59:18.000 163 33332.18 410.77 2310.60 34.88 2012-06-11 20:59:18.000 163 33332.28 410.79 2310.56 34.88 2012-06-11 20:59:20.000 163 33332.29 410.83 2310.59 34.88 2012-06-11 20:59:21.000 163 33332.16 410.77 2310.54 34.88 2012-06-11 20:59:22.000 163 33332.23 410.79 2310.51 34.88 2012-06-11 20:59:23.000 163 33332.21 410.84 2310.59 34.88 2012-06-11 20:59:24.000 163 33331.99 410.83 2310.59 34.88 2012-06-11 20:59:25.000 163 33332.25 410.84 2310.55 34.88 2012-06-11 20:59:26.000 163 33332.28 410.86 2310.59 34.88 2012-06-11 20:59:27.000 163 33332.22 410.84 2310.51 34.88 2012-06-11 20:59:28.000 163 33332.15 410.85 2310.58 34.88 2012-06-11 20:59:29.000 163 33332.15 410.86 2310.54 34.88 2012-06-11 20:59:30.000 163 33332.08 410.84 2310.60 34.88 2012-06-11 20:59:31.000 163 33332.06 410.87 2310.59 34.88 2012-06-11 20:59:31.000 163 33332.17 410.87 2310.60 34.88 2012-06-11 20:59:33.000 163 33332.03 410.87 2310.51 34.88 2012-06-11 20:59:34.000 163 33332.06 410.86 2310.60 34.88 2012-06-11 20:59:35.000 163 33332.09 410.88 2310.55 34.88 2012-06-11 20:59:36.000 163 33331.97 410.90 2310.58 34.88 2012-06-11 20:59:37.000 163 33331.94 410.83 2310.49 34.88 2012-06-11 20:59:38.000 163 33331.94 410.87 2310.57 34.88 2012-06-11 20:59:39.000 163 33331.94 410.92 2310.53 34.88 2012-06-11 20:59:40.000 163 33331.93 410.92 2310.50 34.88 2012-06-11 20:59:41.000 163 33331.87 410.92 2310.54 34.88 2012-06-11 20:59:42.000 163 33331.90 410.97 2310.54 34.88 2012-06-11 20:59:43.000 163 33331.88 410.89 2310.52 34.88 2012-06-11 20:59:44.000 163 33331.79 410.91 2310.63 34.88 2012-06-11 20:59:45.000 163 33331.94 410.89 2310.57 34.88 2012-06-11 20:59:46.000 163 33331.88 410.90 2310.61 34.88 2012-06-11 20:59:47.000 163 33331.79 410.85 2310.63 34.88 2012-06-11 20:59:48.000 163 33331.84 410.89 2310.59 34.88 2012-06-11 20:59:49.000 163 33331.88 410.85 2310.62 34.88 2012-06-11 20:59:50.000 163 33331.79 410.88 2310.59 34.88 2012-06-11 20:59:51.000 163 33331.91 410.88 2310.59 34.88 2012-06-11 20:59:52.000 163 33331.77 410.85 2310.61 34.88 2012-06-11 20:59:53.000 163 33331.81 410.89 2310.51 34.88 2012-06-11 20:59:54.000 163 33331.76 410.87 2310.59 34.88 2012-06-11 20:59:55.000 163 33331.87 410.91 2310.57 34.88 2012-06-11 20:59:56.000 163 33331.79 410.85 2310.64 34.88 2012-06-11 20:59:57.000 163 33331.87 410.87 2310.54 34.88 2012-06-11 20:59:58.000 163 33331.90 410.86 2310.54 34.88 2012-06-11 20:59:59.000 163 33331.81 410.90 2310.53 34.88 2012-06-11 21:00:00.000 163 33331.85 410.89 2310.55 34.88 2012-06-11 21:00:01.000 163 33331.87 410.88 2310.57 34.88 2012-06-11 21:00:02.000 163 33331.82 410.91 2310.55 34.88 2012-06-11 21:00:03.000 163 33331.76 410.87 2310.44 34.88 2012-06-11 21:00:04.000 163 33331.83 410.85 2310.47 34.88 2012-06-11 21:00:05.000 163 33331.80 410.88 2310.44 34.88 2012-06-11 21:00:06.000 163 33331.83 410.88 2310.49 34.88 2012-06-11 21:00:07.000 163 33331.81 410.84 2310.69 34.88 2012-06-11 21:00:08.000 163 33331.83 410.91 2310.48 34.88 2012-06-11 21:00:09.000 163 33331.81 410.90 2310.49 34.88 2012-06-11 21:00:10.000 163 33331.81 410.90 2310.49 34.88 2012-06-11 21:00:11.000 163 33331.87 410.92 2310.55 34.88 2012-06-11 21:00:12.000 163 33331.80 410.86 2310.57 34.88 2012-06-11 21:00:12.000 163 33331.80 410.92 2310.44 34.88 2012-06-11 21:00:14.000 163 33331.83 410.94 2310.53 34.88 2012-06-11 21:00:15.000 163 33331.94 410.94 2310.51 34.88 2012-06-11 21:00:16.000 163 33331.81 410.93 2310.49 34.88 2012-06-11 21:00:17.000 163 33331.79 410.96 2310.51 34.88 2012-06-11 21:00:18.000 163 33331.87 410.93 2310.49 34.88 2012-06-11 21:00:19.000 163 33331.92 410.92 2310.48 34.88 2012-06-11 21:00:20.000 163 33331.85 410.93 2310.57 34.88 2012-06-11 21:00:21.000 163 33331.91 410.90 2310.44 34.88 2012-06-11 21:00:22.000 163 33331.82 410.90 2310.47 34.88 2012-06-11 21:00:23.000 163 33331.77 410.91 2310.43 34.88 2012-06-11 21:00:24.000 163 33331.82 410.92 2310.54 34.88 2012-06-11 21:00:25.000 163 33331.76 410.87 2310.41 34.88 2012-06-11 21:00:25.000 163 33331.87 410.88 2310.49 34.88 2012-06-11 21:00:27.000 163 33331.75 410.89 2310.56 34.88 2012-06-11 21:00:28.000 163 33331.79 410.87 2310.50 34.88 2012-06-11 21:00:29.000 163 33331.78 410.94 2310.48 34.88 2012-06-11 21:00:30.000 163 33331.72 410.90 2310.44 34.88 2012-06-11 21:00:31.000 163 33331.72 410.92 2310.55 34.88 2012-06-11 21:00:32.000 163 33331.72 410.94 2310.48 34.88 2012-06-11 21:00:33.000 163 33331.78 410.92 2310.42 34.88 2012-06-11 21:00:34.000 163 33331.74 410.94 2310.42 34.88 2012-06-11 21:00:35.000 163 33331.71 410.94 2310.42 34.88 2012-06-11 21:00:36.000 163 33331.74 410.94 2310.51 34.88 2012-06-11 21:00:37.000 163 33331.68 410.93 2310.43 34.88 2012-06-11 21:00:38.000 163 33331.69 410.94 2310.45 34.88 2012-06-11 21:00:39.000 163 33331.59 410.95 2310.51 34.88 2012-06-11 21:00:40.000 163 33331.69 410.93 2310.44 34.88 2012-06-11 21:00:41.000 163 33331.72 410.94 2310.45 34.88 2012-06-11 21:00:42.000 163 33331.64 410.98 2310.47 34.88 2012-06-11 21:00:43.000 163 33331.62 410.94 2310.42 34.88 2012-06-11 21:00:44.000 163 33331.75 410.94 2310.45 34.88 2012-06-11 21:00:45.000 163 33331.58 410.99 2310.45 34.88 2012-06-11 21:00:46.000 163 33331.61 410.99 2310.44 34.88 2012-06-11 21:00:47.000 163 33331.63 410.96 2310.36 34.88 2012-06-11 21:00:48.000 163 33331.60 410.98 2310.44 34.88 2012-06-11 21:00:49.000 163 33331.63 410.96 2310.40 34.88 2012-06-11 21:00:50.000 163 33331.53 410.99 2310.49 34.88 2012-06-11 21:00:51.000 163 33331.53 411.00 2310.39 34.88 2012-06-11 21:00:52.000 163 33331.54 411.03 2310.39 34.88 2012-06-11 21:00:53.000 163 33331.57 411.04 2310.44 34.88 2012-06-11 21:00:54.000 163 33331.57 411.03 2310.38 34.88 2012-06-11 21:00:55.000 163 33331.49 411.02 2310.48 34.88 2012-06-11 21:00:56.000 163 33331.50 411.02 2310.41 34.88 2012-06-11 21:00:57.000 163 33331.60 411.06 2310.44 34.88 2012-06-11 21:00:58.000 163 33331.46 411.06 2310.39 34.88 2012-06-11 21:00:59.000 163 33331.43 411.06 2310.38 34.88 2012-06-11 21:01:00.000 163 33331.45 411.05 2310.40 34.88 2012-06-11 21:01:01.000 163 33331.43 411.06 2310.42 34.88 2012-06-11 21:01:02.000 163 33331.44 411.02 2310.42 34.88 2012-06-11 21:01:03.000 163 33331.46 411.04 2310.43 34.88 2012-06-11 21:01:04.000 163 33331.37 411.04 2310.46 34.88 2012-06-11 21:01:05.000 163 33331.44 411.03 2310.46 34.88 2012-06-11 21:01:06.000 163 33331.41 411.09 2310.46 34.88 2012-06-11 21:01:06.000 163 33331.32 411.07 2310.45 34.88 2012-06-11 21:01:08.000 163 33331.43 411.12 2310.44 34.88 2012-06-11 21:01:09.000 163 33331.41 411.10 2310.49 34.88 2012-06-11 21:01:10.000 163 33331.38 411.12 2310.44 34.88 2012-06-11 21:01:11.000 163 33331.35 411.08 2310.40 34.88 2012-06-11 21:01:12.000 163 33331.35 411.17 2310.41 34.88 2012-06-11 21:01:13.000 163 33331.40 411.16 2310.53 34.88 2012-06-11 21:01:14.000 163 33331.25 411.12 2310.36 34.88 2012-06-11 21:01:15.000 163 33331.25 411.14 2310.33 34.88 2012-06-11 21:01:16.000 163 33331.22 411.16 2310.39 34.88 2012-06-11 21:01:17.000 163 33331.28 411.12 2310.38 34.88 2012-06-11 21:01:18.000 163 33331.29 411.13 2310.47 34.88 2012-06-11 21:01:19.000 163 33331.20 411.16 2310.41 34.88 2012-06-11 21:01:19.000 163 33331.25 411.16 2310.44 34.88 2012-06-11 21:01:21.000 163 33331.21 411.12 2310.39 34.88 2012-06-11 21:01:22.000 163 33331.17 411.14 2310.39 34.88 2012-06-11 21:01:23.000 163 33331.16 411.14 2310.47 34.88 2012-06-11 21:01:24.000 163 33331.09 411.18 2310.47 34.88 2012-06-11 21:01:25.000 163 33331.13 411.12 2310.48 34.88 2012-06-11 21:01:26.000 163 33331.11 411.19 2310.45 34.88 2012-06-11 21:01:27.000 163 33331.11 411.16 2310.48 34.88 2012-06-11 21:01:28.000 163 33331.10 411.16 2310.49 34.88 2012-06-11 21:01:29.000 163 33331.17 411.20 2310.42 34.88 2012-06-11 21:01:30.000 163 33331.13 411.22 2310.49 34.88 2012-06-11 21:01:31.000 163 33331.04 411.19 2310.40 34.88 2012-06-11 21:01:32.000 163 33331.05 411.23 2310.42 34.88 2012-06-11 21:01:33.000 163 33331.06 411.22 2310.43 34.88 2012-06-11 21:01:34.000 163 33331.04 411.21 2310.43 34.88 2012-06-11 21:01:35.000 163 33331.08 411.20 2310.48 34.88 2012-06-11 21:01:36.000 163 33331.07 411.25 2310.37 34.88 2012-06-11 21:01:37.000 163 33331.08 411.23 2310.48 34.88 2012-06-11 21:01:38.000 163 33330.97 411.21 2310.42 34.88 2012-06-11 21:01:39.000 163 33330.91 411.24 2310.43 34.88 2012-06-11 21:01:40.000 163 33331.01 411.25 2310.48 34.88 2012-06-11 21:01:41.000 163 33330.92 411.23 2310.53 34.88 2012-06-11 21:01:42.000 163 33330.94 411.26 2310.42 34.88 2012-06-11 21:01:43.000 163 33330.91 411.25 2310.47 34.88 2012-06-11 21:01:44.000 163 33330.92 411.25 2310.47 34.88 2012-06-11 21:01:45.000 163 33330.95 411.27 2310.45 34.88 2012-06-11 21:01:46.000 163 33330.85 411.24 2310.42 34.88 2012-06-11 21:01:47.000 163 33330.85 411.25 2310.40 34.88 2012-06-11 21:01:48.000 163 33330.84 411.27 2310.42 34.88 2012-06-11 21:01:49.000 163 33330.75 411.28 2310.41 34.88 2012-06-11 21:01:50.000 163 33330.78 411.29 2310.34 34.88 2012-06-11 21:01:51.000 163 33330.79 411.28 2310.54 34.88 2012-06-11 21:01:52.000 163 33330.72 411.30 2310.56 34.88 2012-06-11 21:01:53.000 163 33330.77 411.26 2310.49 34.88 2012-06-11 21:01:54.000 163 33330.68 411.30 2310.53 34.88 2012-06-11 21:01:55.000 163 33330.70 411.29 2310.49 34.88 2012-06-11 21:01:56.000 163 33330.66 411.30 2310.43 34.88 2012-06-11 21:01:57.000 163 33330.56 411.28 2310.47 34.88 2012-06-11 21:01:58.000 163 33330.64 411.32 2310.50 34.88 2012-06-11 21:01:59.000 163 33330.67 411.29 2310.48 34.88 2012-06-11 21:02:00.000 163 33330.64 411.35 2310.50 34.88 2012-06-11 21:02:00.000 163 33330.60 411.32 2310.50 34.88 2012-06-11 21:02:02.000 163 33330.57 411.33 2310.48 34.88 2012-06-11 21:02:03.000 163 33330.60 411.35 2310.47 34.88 2012-06-11 21:02:04.000 163 33330.57 411.36 2310.49 34.88 2012-06-11 21:02:05.000 163 33330.50 411.31 2310.44 34.88 2012-06-11 21:02:06.000 163 33330.54 411.36 2310.48 34.88 2012-06-11 21:02:07.000 163 33330.55 411.37 2310.54 34.88 2012-06-11 21:02:08.000 163 33330.50 411.40 2310.50 34.88 2012-06-11 21:02:09.000 163 33330.40 411.37 2310.40 34.88 2012-06-11 21:02:10.000 163 33330.38 411.40 2310.38 34.88 2012-06-11 21:02:11.000 163 33330.33 411.36 2310.48 34.88 2012-06-11 21:02:12.000 163 33330.32 411.36 2310.49 34.88 2012-06-11 21:02:13.000 163 33330.38 411.36 2310.59 34.88 2012-06-11 21:02:13.000 163 33330.32 411.38 2310.44 34.88 2012-06-11 21:02:15.000 163 33330.25 411.36 2310.46 34.88 2012-06-11 21:02:16.000 163 33330.20 411.35 2310.48 34.88 2012-06-11 21:02:17.000 163 33330.36 411.38 2310.59 34.88 2012-06-11 21:02:18.000 163 33330.32 411.39 2310.60 34.88 2012-06-11 21:02:19.000 163 33330.16 411.33 2310.47 34.88 2012-06-11 21:02:20.000 163 33330.20 411.35 2310.58 34.88 2012-06-11 21:02:21.000 163 33330.27 411.34 2310.53 34.88 2012-06-11 21:02:22.000 163 33330.25 411.33 2310.50 34.88 2012-06-11 21:02:23.000 163 33330.13 411.34 2310.48 34.88 2012-06-11 21:02:24.000 163 33330.12 411.39 2310.56 34.88 2012-06-11 21:02:25.000 163 33330.13 411.39 2310.56 34.88 2012-06-11 21:02:26.000 163 33330.01 411.36 2310.51 34.88 2012-06-11 21:02:27.000 163 33330.05 411.39 2310.63 34.88 2012-06-11 21:02:28.000 163 33330.08 411.36 2310.58 34.88 2012-06-11 21:02:29.000 163 33330.02 411.35 2310.56 34.88 2012-06-11 21:02:30.000 163 33330.14 411.38 2310.57 34.88 2012-06-11 21:02:31.000 163 33330.04 411.40 2310.59 34.88 2012-06-11 21:02:32.000 163 33330.09 411.39 2310.53 34.88 2012-06-11 21:02:33.000 163 33329.95 411.40 2310.60 34.88 2012-06-11 21:02:34.000 163 33330.04 411.42 2310.52 34.88 2012-06-11 21:02:35.000 163 33330.04 411.43 2310.54 34.88 2012-06-11 21:02:36.000 163 33330.04 411.39 2310.48 34.88 2012-06-11 21:02:37.000 163 33330.04 411.44 2310.62 34.88 2012-06-11 21:02:38.000 163 33329.98 411.39 2310.48 34.88 2012-06-11 21:02:39.000 163 33330.00 411.42 2310.50 34.88 2012-06-11 21:02:40.000 163 33330.01 411.41 2310.46 34.88 2012-06-11 21:02:41.000 163 33330.02 411.41 2310.52 34.88 2012-06-11 21:02:42.000 163 33329.99 411.37 2310.55 34.88 2012-06-11 21:02:43.000 163 33329.88 411.38 2310.51 34.88 2012-06-11 21:02:44.000 163 33330.08 411.41 2310.49 34.88 2012-06-11 21:02:45.000 163 33330.00 411.40 2310.49 34.88 2012-06-11 21:02:46.000 163 33329.93 411.38 2310.54 34.88 2012-06-11 21:02:47.000 163 33329.97 411.42 2310.44 34.88 2012-06-11 21:02:48.000 163 33329.87 411.38 2310.56 34.88 2012-06-11 21:02:49.000 163 33329.93 411.38 2310.54 34.88 2012-06-11 21:02:50.000 163 33329.92 411.36 2310.54 34.88 2012-06-11 21:02:51.000 163 33329.85 411.35 2310.48 34.88 2012-06-11 21:02:52.000 163 33329.89 411.35 2310.51 34.88 2012-06-11 21:02:53.000 163 33329.86 411.38 2310.50 34.88 2012-06-11 21:02:54.000 163 33329.85 411.39 2310.42 34.88 2012-06-11 21:02:54.000 163 33329.85 411.33 2310.51 34.88 2012-06-11 21:02:56.000 163 33329.71 411.37 2310.54 34.88 2012-06-11 21:02:57.000 163 33329.92 411.37 2310.51 34.88 2012-06-11 21:02:58.000 163 33329.80 411.37 2310.49 34.88 2012-06-11 21:02:59.000 163 33329.88 411.35 2310.49 34.88 2012-06-11 21:03:00.000 163 33329.77 411.38 2310.48 34.88 2012-06-11 21:03:01.000 163 33329.77 411.40 2310.51 34.88 2012-06-11 21:03:02.000 163 33329.79 411.40 2310.45 34.88 2012-06-11 21:03:03.000 163 33329.73 411.39 2310.44 34.88 2012-06-11 21:03:04.000 163 33329.71 411.39 2310.49 34.88 2012-06-11 21:03:05.000 163 33329.71 411.36 2310.48 34.88 2012-06-11 21:03:06.000 163 33329.68 411.39 2310.43 34.88 2012-06-11 21:03:07.000 163 33329.64 411.34 2310.45 34.88 2012-06-11 21:03:07.000 163 33329.57 411.40 2310.47 34.88 2012-06-11 21:03:09.000 163 33329.67 411.38 2310.45 34.88 2012-06-11 21:03:10.000 163 33329.65 411.42 2310.48 34.88 2012-06-11 21:03:11.000 163 33329.61 411.40 2310.43 34.88 2012-06-11 21:03:12.000 163 33329.56 411.40 2310.52 34.88 2012-06-11 21:03:13.000 163 33329.55 411.35 2310.48 34.88 2012-06-11 21:03:14.000 163 33329.45 411.37 2310.44 34.88 2012-06-11 21:03:15.000 163 33329.45 411.34 2310.49 34.88 2012-06-11 21:03:16.000 163 33329.43 411.34 2310.44 34.88 2012-06-11 21:03:17.000 163 33329.48 411.33 2310.44 34.88 2012-06-11 21:03:18.000 163 33329.49 411.36 2310.41 34.88 2012-06-11 21:03:19.000 163 33329.43 411.33 2310.46 34.88 2012-06-11 21:03:20.000 163 33329.45 411.35 2310.41 34.88 2012-06-11 21:03:21.000 163 33329.39 411.34 2310.36 34.88 2012-06-11 21:03:22.000 163 33329.51 411.32 2310.45 34.88 2012-06-11 21:03:23.000 163 33329.29 411.30 2310.39 34.88 2012-06-11 21:03:24.000 163 33329.42 411.31 2310.41 34.88 2012-06-11 21:03:25.000 163 33329.32 411.35 2310.44 34.88 2012-06-11 21:03:26.000 163 33329.32 411.27 2310.45 34.88 2012-06-11 21:03:27.000 163 33329.36 411.35 2310.40 34.88 2012-06-11 21:03:28.000 163 33329.28 411.30 2310.38 34.88 2012-06-11 21:03:29.000 163 33329.27 411.29 2310.45 34.88 2012-06-11 21:03:30.000 163 33329.33 411.33 2310.44 34.88 2012-06-11 21:03:31.000 163 33329.29 411.23 2310.47 34.88 2012-06-11 21:03:32.000 163 33329.30 411.30 2310.33 34.88 2012-06-11 21:03:33.000 163 33329.23 411.26 2310.41 34.88 2012-06-11 21:03:34.000 163 33329.22 411.24 2310.42 34.88 2012-06-11 21:03:35.000 163 33329.28 411.21 2310.45 34.88 2012-06-11 21:03:36.000 163 33329.24 411.20 2310.41 34.88 2012-06-11 21:03:37.000 163 33329.28 411.24 2310.42 34.88 2012-06-11 21:03:38.000 163 33329.26 411.25 2310.39 34.88 2012-06-11 21:03:39.000 163 33329.20 411.21 2310.41 34.88 2012-06-11 21:03:40.000 163 33329.15 411.18 2310.40 34.88 2012-06-11 21:03:41.000 163 33329.23 411.17 2310.35 34.88 2012-06-11 21:03:42.000 163 33329.14 411.15 2310.36 34.88 2012-06-11 21:03:43.000 163 33329.20 411.17 2310.35 34.88 2012-06-11 21:03:44.000 163 33329.24 411.18 2310.29 34.88 2012-06-11 21:03:45.000 163 33329.15 411.15 2310.32 34.88 2012-06-11 21:03:46.000 163 33329.11 411.15 2310.28 34.88 2012-06-11 21:03:47.000 163 33329.18 411.11 2310.35 34.88 2012-06-11 21:03:48.000 163 33329.20 411.16 2310.32 34.88 2012-06-11 21:03:48.000 163 33329.24 411.10 2310.38 34.88 2012-06-11 21:03:50.000 163 33329.12 411.16 2310.40 34.88 2012-06-11 21:03:51.000 163 33329.18 411.08 2310.35 34.88 2012-06-11 21:03:52.000 163 33329.15 411.09 2310.31 34.88 2012-06-11 21:03:53.000 163 33329.14 411.11 2310.33 34.88 2012-06-11 21:03:54.000 163 33329.14 411.08 2310.26 34.88 2012-06-11 21:03:55.000 163 33329.11 411.08 2310.20 34.88 2012-06-11 21:03:56.000 163 33329.17 411.04 2310.22 34.88 2012-06-11 21:03:57.000 163 33329.22 411.06 2310.36 34.88 2012-06-11 21:03:58.000 163 33329.14 411.04 2310.39 34.88 2012-06-11 21:03:59.000 163 33329.23 411.02 2310.29 34.88 2012-06-11 21:04:00.000 163 33329.25 411.03 2310.23 34.88 2012-06-11 21:04:01.000 163 33329.28 411.03 2310.18 34.88 2012-06-11 21:04:01.000 163 33329.10 411.06 2310.33 34.88 2012-06-11 21:04:03.000 163 33329.17 411.02 2310.33 34.88 2012-06-11 21:04:04.000 163 33329.18 411.02 2310.32 34.88 2012-06-11 21:04:05.000 163 33329.18 410.98 2310.29 34.88 2012-06-11 21:04:06.000 163 33329.10 411.01 2310.29 34.88 2012-06-11 21:04:07.000 163 33329.14 411.00 2310.26 34.88 2012-06-11 21:04:08.000 163 33329.21 410.96 2310.27 34.88 2012-06-11 21:04:09.000 163 33329.03 410.94 2310.20 34.88 2012-06-11 21:04:10.000 163 33329.11 410.96 2310.24 34.88 2012-06-11 21:04:11.000 163 33329.12 410.93 2310.36 34.88 2012-06-11 21:04:12.000 163 33329.11 410.92 2310.14 34.88 2012-06-11 21:04:13.000 163 33329.14 410.96 2310.17 34.88 2012-06-11 21:04:14.000 163 33329.10 410.90 2310.27 34.88 2012-06-11 21:04:15.000 163 33329.06 410.89 2310.22 34.88 2012-06-11 21:04:16.000 163 33329.12 410.91 2310.16 34.88 2012-06-11 21:04:17.000 163 33329.00 410.94 2310.11 34.88 2012-06-11 21:04:18.000 163 33329.04 410.90 2310.24 34.88 2012-06-11 21:04:19.000 163 33329.02 410.89 2310.18 34.88 2012-06-11 21:04:20.000 163 33328.97 410.87 2310.18 34.88 2012-06-11 21:04:21.000 163 33329.01 410.88 2310.12 34.88 2012-06-11 21:04:22.000 163 33328.96 410.84 2310.16 34.88 2012-06-11 21:04:23.000 163 33328.98 410.84 2310.18 34.88 2012-06-11 21:04:24.000 163 33328.99 410.83 2310.23 34.88 2012-06-11 21:04:25.000 163 33328.95 410.85 2310.23 34.88 2012-06-11 21:04:26.000 163 33328.95 410.80 2310.28 34.88 2012-06-11 21:04:27.000 163 33328.82 410.83 2310.13 34.88 2012-06-11 21:04:28.000 163 33328.87 410.84 2310.16 34.88 2012-06-11 21:04:29.000 163 33328.96 410.75 2310.11 34.88 2012-06-11 21:04:30.000 163 33328.89 410.83 2310.13 34.88 2012-06-11 21:04:31.000 163 33328.89 410.75 2310.12 34.88 2012-06-11 21:04:32.000 163 33328.92 410.76 2310.17 34.88 2012-06-11 21:04:33.000 163 33328.83 410.75 2310.11 34.88 2012-06-11 21:04:34.000 163 33328.80 410.77 2310.11 34.88 2012-06-11 21:04:35.000 163 33328.82 410.76 2310.20 34.88 2012-06-11 21:04:36.000 163 33328.72 410.70 2310.14 34.88 2012-06-11 21:04:37.000 163 33328.79 410.74 2310.14 34.88 2012-06-11 21:04:38.000 163 33328.72 410.74 2310.12 34.88 2012-06-11 21:04:39.000 163 33328.74 410.69 2310.14 34.88 2012-06-11 21:04:40.000 163 33328.78 410.66 2310.14 34.88 2012-06-11 21:04:41.000 163 33328.73 410.72 2310.13 34.88 2012-06-11 21:04:42.000 163 33328.76 410.66 2310.19 34.88 2012-06-11 21:04:42.000 163 33328.68 410.67 2310.17 34.88 2012-06-11 21:04:44.000 163 33328.72 410.63 2310.11 34.88 2012-06-11 21:04:45.000 163 33328.68 410.61 2310.08 34.88 2012-06-11 21:04:46.000 163 33328.67 410.63 2310.04 34.88 2012-06-11 21:04:47.000 163 33328.71 410.60 2310.16 34.88 2012-06-11 21:04:48.000 163 33328.59 410.61 2310.10 34.88 2012-06-11 21:04:49.000 163 33328.53 410.62 2310.11 34.88 2012-06-11 21:04:50.000 163 33328.61 410.61 2310.09 34.88 2012-06-11 21:04:51.000 163 33328.65 410.60 2310.04 34.88 2012-06-11 21:04:52.000 163 33328.61 410.58 2310.07 34.88 2012-06-11 21:04:53.000 163 33328.56 410.59 2310.05 34.88 2012-06-11 21:04:54.000 163 33328.61 410.59 2310.08 34.88 2012-06-11 21:04:55.000 163 33328.56 410.53 2310.10 34.88 2012-06-11 21:04:55.000 163 33328.67 410.56 2310.12 34.88 2012-06-11 21:04:57.000 163 33328.55 410.54 2310.09 34.88 2012-06-11 21:04:58.000 163 33328.48 410.52 2310.03 34.88 2012-06-11 21:04:59.000 163 33328.42 410.48 2310.08 34.88 2012-06-11 21:05:00.000 163 33328.48 410.51 2310.04 34.88 2012-06-11 21:05:01.000 163 33328.53 410.49 2310.09 34.88 2012-06-11 21:05:02.000 163 33328.56 410.53 2309.99 34.88 2012-06-11 21:05:03.000 163 33328.61 410.47 2310.08 34.88 2012-06-11 21:05:04.000 163 33328.56 410.48 2310.11 34.88 2012-06-11 21:05:05.000 163 33328.54 410.46 2310.06 34.88 2012-06-11 21:05:06.000 163 33328.52 410.50 2310.03 34.88 2012-06-11 21:05:07.000 163 33328.59 410.42 2310.13 34.88 2012-06-11 21:05:08.000 163 33328.52 410.41 2310.13 34.88 2012-06-11 21:05:09.000 163 33328.47 410.41 2310.06 34.88 2012-06-11 21:05:10.000 163 33328.53 410.40 2310.04 34.88 2012-06-11 21:05:11.000 163 33328.55 410.39 2310.04 34.88 2012-06-11 21:05:12.000 163 33328.53 410.36 2310.01 34.88 2012-06-11 21:05:13.000 163 33328.52 410.39 2310.08 34.88 2012-06-11 21:05:14.000 163 33328.52 410.38 2310.01 34.88 2012-06-11 21:05:15.000 163 33328.53 410.40 2310.04 34.88 2012-06-11 21:05:16.000 163 33328.56 410.37 2310.04 34.88 2012-06-11 21:05:17.000 163 33328.55 410.30 2309.97 34.88 2012-06-11 21:05:18.000 163 33328.47 410.36 2310.02 34.88 2012-06-11 21:05:19.000 163 33328.53 410.32 2309.93 34.88 2012-06-11 21:05:20.000 163 33328.52 410.35 2310.01 34.88 2012-06-11 21:05:21.000 163 33328.47 410.28 2309.99 34.88 2012-06-11 21:05:22.000 163 33328.47 410.28 2309.94 34.88 2012-06-11 21:05:23.000 163 33328.51 410.26 2309.99 34.88 2012-06-11 21:05:24.000 163 33328.57 410.26 2309.95 34.88 2012-06-11 21:05:25.000 163 33328.58 410.25 2310.06 34.88 2012-06-11 21:05:26.000 163 33328.58 410.25 2309.94 34.88 2012-06-11 21:05:27.000 163 33328.57 410.28 2309.86 34.88 2012-06-11 21:05:28.000 163 33328.57 410.26 2309.88 34.88 2012-06-11 21:05:29.000 163 33328.55 410.22 2310.04 34.88 2012-06-11 21:05:30.000 163 33328.52 410.23 2309.97 34.88 2012-06-11 21:05:31.000 163 33328.55 410.18 2309.92 34.88 2012-06-11 21:05:32.000 163 33328.50 410.22 2309.93 34.88 2012-06-11 21:05:33.000 163 33328.52 410.20 2309.94 34.88 2012-06-11 21:05:34.000 163 33328.46 410.19 2309.90 34.88 2012-06-11 21:05:35.000 163 33328.50 410.23 2309.78 34.88 2012-06-11 21:05:36.000 163 33328.51 410.17 2309.92 34.88 2012-06-11 21:05:36.000 163 33328.43 410.22 2309.85 34.88 2012-06-11 21:05:38.000 163 33328.45 410.18 2309.82 34.88 2012-06-11 21:05:39.000 163 33328.44 410.14 2309.80 34.88 2012-06-11 21:05:40.000 163 33328.40 410.16 2309.83 34.88 2012-06-11 21:05:41.000 163 33328.45 410.12 2309.87 34.88 2012-06-11 21:05:42.000 163 33328.46 410.17 2309.82 34.88 2012-06-11 21:05:43.000 163 33328.46 410.17 2309.89 34.88 2012-06-11 21:05:44.000 163 33328.52 410.16 2309.79 34.88 2012-06-11 21:05:45.000 163 33328.54 410.11 2309.80 34.88 2012-06-11 21:05:46.000 163 33328.47 410.14 2309.77 34.88 2012-06-11 21:05:47.000 163 33328.45 410.12 2309.74 34.88 2012-06-11 21:05:48.000 163 33328.47 410.15 2309.79 34.88 2012-06-11 21:05:49.000 163 33328.39 410.13 2309.73 34.88 2012-06-11 21:05:49.000 163 33328.39 410.13 2309.87 34.88 2012-06-11 21:05:51.000 163 33328.33 410.10 2309.76 34.88 2012-06-11 21:05:52.000 163 33328.36 410.10 2309.75 34.88 2012-06-11 21:05:53.000 163 33328.37 410.03 2309.74 34.88 2012-06-11 21:05:54.000 163 33328.51 410.05 2309.83 34.88 2012-06-11 21:05:55.000 163 33328.39 410.01 2309.79 34.88 2012-06-11 21:05:56.000 163 33328.41 410.06 2309.80 34.88 2012-06-11 21:05:57.000 163 33328.38 410.08 2309.77 34.88 2012-06-11 21:05:58.000 163 33328.34 410.03 2309.80 34.88 2012-06-11 21:05:59.000 163 33328.40 410.01 2309.75 34.88 2012-06-11 21:06:00.000 163 33328.45 410.07 2309.87 34.88 2012-06-11 21:06:01.000 163 33328.33 410.02 2309.77 34.89 2012-06-11 21:06:02.000 163 33328.46 410.05 2309.72 34.88 2012-06-11 21:06:03.000 163 33328.36 410.04 2309.72 34.88 2012-06-11 21:06:04.000 163 33328.31 410.00 2309.74 34.88 2012-06-11 21:06:05.000 163 33328.37 410.07 2309.74 34.88 2012-06-11 21:06:06.000 163 33328.43 410.02 2309.80 34.88 2012-06-11 21:06:07.000 163 33328.36 409.98 2309.73 34.89 2012-06-11 21:06:08.000 163 33328.43 410.01 2309.77 34.89 2012-06-11 21:06:09.000 163 33328.43 409.99 2309.77 34.88 2012-06-11 21:06:10.000 163 33328.40 409.98 2309.77 34.88 2012-06-11 21:06:11.000 163 33328.43 410.00 2309.76 34.88 2012-06-11 21:06:12.000 163 33328.44 409.99 2309.74 34.89 2012-06-11 21:06:13.000 163 33328.55 409.99 2309.76 34.89 2012-06-11 21:06:14.000 163 33328.48 409.96 2309.77 34.89 2012-06-11 21:06:15.000 163 33328.42 409.99 2309.66 34.89 2012-06-11 21:06:16.000 163 33328.48 409.96 2309.74 34.88 2012-06-11 21:06:17.000 163 33328.51 409.96 2309.73 34.89 2012-06-11 21:06:18.000 163 33328.54 409.98 2309.76 34.89 2012-06-11 21:06:19.000 163 33328.40 409.94 2309.66 34.89 2012-06-11 21:06:20.000 163 33328.56 409.90 2309.56 34.88 2012-06-11 21:06:21.000 163 33328.42 409.90 2309.70 34.89 2012-06-11 21:06:22.000 163 33328.53 409.92 2309.62 34.89 2012-06-11 21:06:23.000 163 33328.58 409.93 2309.64 34.89 2012-06-11 21:06:24.000 163 33328.57 409.90 2309.60 34.89 2012-06-11 21:06:25.000 163 33328.54 409.92 2309.72 34.89 2012-06-11 21:06:26.000 163 33328.50 409.94 2309.63 34.89 2012-06-11 21:06:27.000 163 33328.56 409.88 2309.67 34.89 2012-06-11 21:06:28.000 163 33328.58 409.86 2309.68 34.89 2012-06-11 21:06:29.000 163 33328.50 409.90 2309.66 34.89 2012-06-11 21:06:30.000 163 33328.53 409.88 2309.65 34.89 2012-06-11 21:06:30.000 163 33328.55 409.87 2309.64 34.89 2012-06-11 21:06:32.000 163 33328.65 409.90 2309.59 34.89 2012-06-11 21:06:33.000 163 33328.61 409.86 2309.65 34.89 2012-06-11 21:06:34.000 163 33328.56 409.90 2309.66 34.89 2012-06-11 21:06:35.000 163 33328.55 409.91 2309.59 34.89 2012-06-11 21:06:36.000 163 33328.64 409.87 2309.66 34.89 2012-06-11 21:06:37.000 163 33328.63 409.86 2309.53 34.89 2012-06-11 21:06:38.000 163 33328.71 409.84 2309.61 34.89 2012-06-11 21:06:39.000 163 33328.62 409.87 2309.61 34.89 2012-06-11 21:06:40.000 163 33328.65 409.86 2309.59 34.89 2012-06-11 21:06:41.000 163 33328.71 409.87 2309.60 34.89 2012-06-11 21:06:42.000 163 33328.72 409.82 2309.62 34.89 2012-06-11 21:06:43.000 163 33328.73 409.82 2309.59 34.89 2012-06-11 21:06:43.000 163 33328.70 409.82 2309.58 34.89 2012-06-11 21:06:45.000 163 33328.71 409.85 2309.60 34.89 2012-06-11 21:06:46.000 163 33328.72 409.86 2309.58 34.89 2012-06-11 21:06:47.000 163 33328.71 409.86 2309.52 34.89 2012-06-11 21:06:48.000 163 33328.63 409.76 2309.58 34.89 2012-06-11 21:06:49.000 163 33328.68 409.81 2309.61 34.89 2012-06-11 21:06:50.000 163 33328.69 409.79 2309.51 34.89 2012-06-11 21:06:51.000 163 33328.65 409.80 2309.62 34.89 2012-06-11 21:06:52.000 163 33328.73 409.76 2309.63 34.89 2012-06-11 21:06:53.000 163 33328.79 409.80 2309.51 34.89 2012-06-11 21:06:54.000 163 33328.77 409.77 2309.47 34.89 2012-06-11 21:06:55.000 163 33328.85 409.75 2309.57 34.89 2012-06-11 21:06:56.000 163 33328.74 409.81 2309.48 34.89 2012-06-11 21:06:57.000 163 33328.72 409.74 2309.64 34.89 2012-06-11 21:06:58.000 163 33328.74 409.73 2309.55 34.89 2012-06-11 21:06:59.000 163 33328.77 409.73 2309.49 34.89 2012-06-11 21:07:00.000 163 33328.67 409.75 2309.51 34.89 2012-06-11 21:07:01.000 163 33328.71 409.72 2309.57 34.89 2012-06-11 21:07:02.000 163 33328.83 409.73 2309.49 34.89 2012-06-11 21:07:03.000 163 33328.74 409.72 2309.52 34.89 2012-06-11 21:07:04.000 163 33328.84 409.74 2309.51 34.89 2012-06-11 21:07:05.000 163 33328.80 409.76 2309.47 34.89 2012-06-11 21:07:06.000 163 33328.72 409.74 2309.49 34.89 2012-06-11 21:07:07.000 163 33328.71 409.72 2309.46 34.89 2012-06-11 21:07:08.000 163 33328.77 409.68 2309.58 34.89 2012-06-11 21:07:09.000 163 33328.89 409.70 2309.51 34.89 2012-06-11 21:07:10.000 163 33328.82 409.70 2309.54 34.89 2012-06-11 21:07:11.000 163 33328.79 409.72 2309.41 34.89 2012-06-11 21:07:12.000 163 33328.78 409.68 2309.43 34.89 2012-06-11 21:07:13.000 163 33328.79 409.66 2309.39 34.89 2012-06-11 21:07:14.000 163 33328.88 409.71 2309.46 34.89 2012-06-11 21:07:15.000 163 33328.77 409.66 2309.49 34.89 2012-06-11 21:07:16.000 163 33328.76 409.65 2309.49 34.89 2012-06-11 21:07:17.000 163 33328.85 409.69 2309.42 34.89 2012-06-11 21:07:18.000 163 33328.87 409.65 2309.48 34.89 2012-06-11 21:07:19.000 163 33328.84 409.66 2309.46 34.89 2012-06-11 21:07:20.000 163 33328.79 409.68 2309.41 34.89 2012-06-11 21:07:21.000 163 33328.95 409.68 2309.34 34.89 2012-06-11 21:07:22.000 163 33328.90 409.67 2309.35 34.89 2012-06-11 21:07:23.000 163 33328.87 409.62 2309.44 34.89 2012-06-11 21:07:24.000 163 33328.88 409.65 2309.42 34.89 2012-06-11 21:07:24.000 163 33328.92 409.64 2309.41 34.89 2012-06-11 21:07:26.000 163 33328.83 409.67 2309.41 34.89 2012-06-11 21:07:27.000 163 33328.98 409.63 2309.46 34.89 2012-06-11 21:07:28.000 163 33328.86 409.61 2309.44 34.89 2012-06-11 21:07:29.000 163 33329.00 409.63 2309.37 34.89 2012-06-11 21:07:30.000 163 33328.92 409.63 2309.49 34.89 2012-06-11 21:07:31.000 163 33329.00 409.65 2309.38 34.89 2012-06-11 21:07:32.000 163 33328.85 409.65 2309.47 34.89 2012-06-11 21:07:33.000 163 33328.97 409.63 2309.48 34.89 2012-06-11 21:07:34.000 163 33329.00 409.58 2309.47 34.89 2012-06-11 21:07:35.000 163 33329.03 409.64 2309.41 34.89 2012-06-11 21:07:36.000 163 33329.00 409.58 2309.48 34.89 2012-06-11 21:07:37.000 163 33329.05 409.61 2309.44 34.89 2012-06-11 21:07:37.000 163 33328.96 409.65 2309.40 34.89 2012-06-11 21:07:39.000 163 33329.10 409.63 2309.37 34.89 2012-06-11 21:07:40.000 163 33329.01 409.62 2309.38 34.89 2012-06-11 21:07:41.000 163 33329.00 409.62 2309.33 34.89 2012-06-11 21:07:42.000 163 33329.11 409.60 2309.41 34.89 2012-06-11 21:07:43.000 163 33329.09 409.61 2309.45 34.89 2012-06-11 21:07:44.000 163 33329.19 409.60 2309.39 34.89 2012-06-11 21:07:45.000 163 33329.11 409.58 2309.37 34.89 2012-06-11 21:07:46.000 163 33329.04 409.56 2309.39 34.89 2012-06-11 21:07:47.000 163 33329.17 409.56 2309.36 34.89 2012-06-11 21:07:48.000 163 33329.20 409.57 2309.38 34.89 2012-06-11 21:07:49.000 163 33329.23 409.55 2309.43 34.89 2012-06-11 21:07:50.000 163 33329.15 409.56 2309.39 34.89 2012-06-11 21:07:51.000 163 33329.21 409.54 2309.42 34.89 2012-06-11 21:07:52.000 163 33329.18 409.55 2309.37 34.89 2012-06-11 21:07:53.000 163 33329.27 409.55 2309.37 34.89 2012-06-11 21:07:54.000 163 33329.29 409.55 2309.36 34.89 2012-06-11 21:07:55.000 163 33329.23 409.52 2309.33 34.89 2012-06-11 21:07:56.000 163 33329.20 409.55 2309.40 34.89 2012-06-11 21:07:57.000 163 33329.40 409.51 2309.36 34.89 2012-06-11 21:07:58.000 163 33329.26 409.53 2309.28 34.89 2012-06-11 21:07:59.000 163 33329.31 409.54 2309.32 34.89 2012-06-11 21:08:00.000 163 33329.33 409.56 2309.38 34.89 2012-06-11 21:08:01.000 163 33329.36 409.49 2309.36 34.89 2012-06-11 21:08:02.000 163 33329.29 409.50 2309.34 34.89 2012-06-11 21:08:03.000 163 33329.38 409.54 2309.32 34.89 2012-06-11 21:08:04.000 163 33329.35 409.55 2309.33 34.89 2012-06-11 21:08:05.000 163 33329.36 409.52 2309.37 34.89 2012-06-11 21:08:06.000 163 33329.38 409.52 2309.29 34.89 2012-06-11 21:08:07.000 163 33329.39 409.48 2309.34 34.89 2012-06-11 21:08:08.000 163 33329.45 409.51 2309.33 34.89 2012-06-11 21:08:09.000 163 33329.40 409.48 2309.30 34.89 2012-06-11 21:08:10.000 163 33329.43 409.49 2309.21 34.89 2012-06-11 21:08:11.000 163 33329.45 409.50 2309.36 34.89 2012-06-11 21:08:12.000 163 33329.49 409.52 2309.26 34.89 2012-06-11 21:08:13.000 163 33329.51 409.45 2309.36 34.89 2012-06-11 21:08:14.000 163 33329.48 409.47 2309.30 34.89 2012-06-11 21:08:15.000 163 33329.45 409.47 2309.27 34.89 2012-06-11 21:08:16.000 163 33329.48 409.49 2309.28 34.89 2012-06-11 21:08:17.000 163 33329.61 409.48 2309.21 34.89 2012-06-11 21:08:18.000 163 33329.59 409.51 2309.28 34.89 2012-06-11 21:08:18.000 163 33329.60 409.45 2309.23 34.89 2012-06-11 21:08:20.000 163 33329.56 409.46 2309.28 34.89 2012-06-11 21:08:21.000 163 33329.72 409.49 2309.26 34.89 2012-06-11 21:08:22.000 163 33329.58 409.50 2309.28 34.89 2012-06-11 21:08:23.000 163 33329.69 409.49 2309.21 34.89 2012-06-11 21:08:24.000 163 33329.62 409.43 2309.26 34.89 2012-06-11 21:08:25.000 163 33329.69 409.44 2309.36 34.89 2012-06-11 21:08:26.000 163 33329.67 409.42 2309.26 34.89 2012-06-11 21:08:27.000 163 33329.68 409.46 2309.20 34.89 2012-06-11 21:08:28.000 163 33329.68 409.41 2309.20 34.89 2012-06-11 21:08:29.000 163 33329.75 409.45 2309.24 34.89 2012-06-11 21:08:30.000 163 33329.77 409.45 2309.24 34.89 2012-06-11 21:08:31.000 163 33329.76 409.41 2309.24 34.89 2012-06-11 21:08:31.000 163 33329.80 409.40 2309.23 34.89 2012-06-11 21:08:33.000 163 33329.80 409.41 2309.20 34.89 2012-06-11 21:08:34.000 163 33329.83 409.44 2309.20 34.89 2012-06-11 21:08:35.000 163 33329.84 409.40 2309.31 34.89 2012-06-11 21:08:36.000 163 33329.91 409.38 2309.27 34.89 2012-06-11 21:08:37.000 163 33329.82 409.42 2309.23 34.89 2012-06-11 21:08:38.000 163 33329.86 409.35 2309.26 34.89 2012-06-11 21:08:39.000 163 33329.96 409.34 2309.24 34.89 2012-06-11 21:08:40.000 163 33329.92 409.36 2309.24 34.89 2012-06-11 21:08:41.000 163 33329.92 409.37 2309.20 34.89 2012-06-11 21:08:42.000 163 33330.02 409.38 2309.21 34.89 2012-06-11 21:08:43.000 163 33329.96 409.36 2309.20 34.89 2012-06-11 21:08:44.000 163 33329.96 409.38 2309.20 34.89 2012-06-11 21:08:45.000 163 33330.11 409.38 2309.25 34.89 2012-06-11 21:08:46.000 163 33330.07 409.38 2309.26 34.89 2012-06-11 21:08:47.000 163 33330.17 409.36 2309.24 34.89 2012-06-11 21:08:48.000 163 33330.14 409.32 2309.25 34.89 2012-06-11 21:08:49.000 163 33330.17 409.33 2309.21 34.89 2012-06-11 21:08:50.000 163 33330.16 409.34 2309.20 34.89 2012-06-11 21:08:51.000 163 33330.31 409.38 2309.24 34.89 2012-06-11 21:08:52.000 163 33330.21 409.36 2309.21 34.89 2012-06-11 21:08:53.000 163 33330.32 409.36 2309.12 34.89 2012-06-11 21:08:54.000 163 33330.20 409.35 2309.13 34.89 2012-06-11 21:08:55.000 163 33330.22 409.34 2309.27 34.89 2012-06-11 21:08:56.000 163 33330.35 409.38 2309.27 34.89 2012-06-11 21:08:57.000 163 33330.30 409.33 2309.14 34.89 2012-06-11 21:08:58.000 163 33330.31 409.28 2309.18 34.89 2012-06-11 21:08:59.000 163 33330.46 409.37 2309.21 34.89 2012-06-11 21:09:00.000 163 33330.44 409.31 2309.09 34.89 2012-06-11 21:09:01.000 163 33330.42 409.31 2309.15 34.89 2012-06-11 21:09:02.000 163 33330.57 409.29 2309.23 34.89 2012-06-11 21:09:03.000 163 33330.46 409.31 2309.14 34.89 2012-06-11 21:09:04.000 163 33330.53 409.30 2309.12 34.89 2012-06-11 21:09:05.000 163 33330.54 409.26 2309.17 34.89 2012-06-11 21:09:06.000 163 33330.61 409.28 2309.13 34.89 2012-06-11 21:09:07.000 163 33330.66 409.24 2309.11 34.89 2012-06-11 21:09:08.000 163 33330.60 409.32 2309.16 34.89 2012-06-11 21:09:09.000 163 33330.79 409.29 2309.04 34.89 2012-06-11 21:09:10.000 163 33330.72 409.31 2309.08 34.89 2012-06-11 21:09:11.000 163 33330.72 409.22 2309.18 34.89 2012-06-11 21:09:12.000 163 33330.76 409.23 2309.08 34.89 2012-06-11 21:09:12.000 163 33330.73 409.19 2309.11 34.89 2012-06-11 21:09:14.000 163 33330.86 409.18 2309.14 34.89 2012-06-11 21:09:15.000 163 33330.82 409.22 2309.07 34.89 2012-06-11 21:09:16.000 163 33330.81 409.24 2309.08 34.89 2012-06-11 21:09:17.000 163 33330.88 409.23 2309.15 34.89 2012-06-11 21:09:18.000 163 33330.86 409.23 2309.12 34.89 2012-06-11 21:09:19.000 163 33330.94 409.19 2309.09 34.89 2012-06-11 21:09:20.000 163 33330.95 409.21 2309.16 34.89 2012-06-11 21:09:21.000 163 33330.84 409.17 2309.12 34.89 2012-06-11 21:09:22.000 163 33330.94 409.17 2309.13 34.89 2012-06-11 21:09:23.000 163 33330.98 409.16 2309.03 34.89 2012-06-11 21:09:24.000 163 33330.97 409.21 2309.05 34.89 2012-06-11 21:09:25.000 163 33331.06 409.17 2308.99 34.89 2012-06-11 21:09:25.000 163 33331.04 409.20 2309.17 34.89 2012-06-11 21:09:27.000 163 33330.99 409.20 2309.14 34.89 2012-06-11 21:09:28.000 163 33331.06 409.16 2309.08 34.89 2012-06-11 21:09:29.000 163 33331.10 409.14 2309.16 34.89 2012-06-11 21:09:30.000 163 33331.24 409.18 2309.13 34.89 2012-06-11 21:09:31.000 163 33331.21 409.14 2308.98 34.89 2012-06-11 21:09:32.000 163 33331.22 409.21 2309.03 34.89 2012-06-11 21:09:33.000 163 33331.34 409.12 2309.12 34.89 2012-06-11 21:09:34.000 163 33331.26 409.09 2309.04 34.89 2012-06-11 21:09:35.000 163 33331.32 409.10 2309.08 34.89 2012-06-11 21:09:36.000 163 33331.28 409.11 2309.05 34.89 2012-06-11 21:09:37.000 163 33331.22 409.10 2309.00 34.89 2012-06-11 21:09:38.000 163 33331.30 409.03 2309.09 34.89 2012-06-11 21:09:39.000 163 33331.35 409.08 2309.02 34.89 2012-06-11 21:09:40.000 163 33331.36 409.07 2308.99 34.89 2012-06-11 21:09:41.000 163 33331.42 409.06 2309.07 34.89 2012-06-11 21:09:42.000 163 33331.38 409.07 2309.00 34.89 2012-06-11 21:09:43.000 163 33331.47 409.06 2308.98 34.89 2012-06-11 21:09:44.000 163 33331.47 409.05 2309.08 34.89 2012-06-11 21:09:45.000 163 33331.48 409.08 2308.96 34.89 2012-06-11 21:09:46.000 163 33331.55 409.06 2308.89 34.89 2012-06-11 21:09:47.000 163 33331.59 409.04 2309.01 34.89 2012-06-11 21:09:48.000 163 33331.66 409.04 2309.07 34.89 2012-06-11 21:09:49.000 163 33331.59 409.01 2309.04 34.89 2012-06-11 21:09:50.000 163 33331.74 408.97 2308.97 34.89 2012-06-11 21:09:51.000 163 33331.75 408.98 2308.93 34.89 2012-06-11 21:09:52.000 163 33331.72 408.96 2309.04 34.89 2012-06-11 21:09:53.000 163 33331.84 409.03 2308.98 34.89 2012-06-11 21:09:54.000 163 33331.90 408.97 2309.07 34.89 2012-06-11 21:09:55.000 163 33331.84 408.98 2308.98 34.89 2012-06-11 21:09:56.000 163 33331.91 408.93 2308.96 34.89 2012-06-11 21:09:57.000 163 33331.89 408.97 2308.97 34.89 2012-06-11 21:09:58.000 163 33331.87 408.96 2308.98 34.89 2012-06-11 21:09:59.000 163 33331.95 408.91 2308.90 34.89 2012-06-11 21:10:00.000 163 33331.97 408.94 2309.03 34.89 2012-06-11 21:10:01.000 163 33331.92 408.93 2308.92 34.89 2012-06-11 21:10:02.000 163 33332.00 408.89 2308.93 34.89 2012-06-11 21:10:03.000 163 33332.04 408.90 2309.01 34.89 2012-06-11 21:10:04.000 163 33332.03 408.89 2308.95 34.89 2012-06-11 21:10:05.000 163 33332.05 408.91 2308.96 34.89 2012-06-11 21:10:06.000 163 33332.12 408.89 2308.93 34.89 2012-06-11 21:10:06.000 163 33332.10 408.84 2308.89 34.89 2012-06-11 21:10:08.000 163 33332.21 408.89 2308.95 34.89 2012-06-11 21:10:09.000 163 33332.10 408.87 2308.88 34.89 2012-06-11 21:10:10.000 163 33332.16 408.87 2308.92 34.89 2012-06-11 21:10:11.000 163 33332.22 408.80 2308.93 34.89 2012-06-11 21:10:12.000 163 33332.20 408.85 2308.96 34.89 2012-06-11 21:10:13.000 163 33332.21 408.80 2308.79 34.89 2012-06-11 21:10:14.000 163 33332.31 408.82 2308.93 34.89 2012-06-11 21:10:15.000 163 33332.32 408.79 2308.93 34.89 2012-06-11 21:10:16.000 163 33332.35 408.78 2308.92 34.89 2012-06-11 21:10:17.000 163 33332.32 408.84 2308.84 34.89 2012-06-11 21:10:18.000 163 33332.38 408.84 2308.84 34.89 2012-06-11 21:10:19.000 163 33332.29 408.80 2308.89 34.89 2012-06-11 21:10:19.000 163 33332.40 408.76 2308.93 34.89 2012-06-11 21:10:21.000 163 33332.52 408.76 2308.89 34.89 2012-06-11 21:10:22.000 163 33332.43 408.73 2308.85 34.89 2012-06-11 21:10:23.000 163 33332.49 408.72 2308.93 34.89 2012-06-11 21:10:24.000 163 33332.49 408.74 2308.91 34.89 2012-06-11 21:10:25.000 163 33332.49 408.71 2308.99 34.89 2012-06-11 21:10:26.000 163 33332.62 408.69 2308.98 34.89 2012-06-11 21:10:27.000 163 33332.61 408.68 2308.90 34.89 2012-06-11 21:10:28.000 163 33332.52 408.70 2308.89 34.89 2012-06-11 21:10:29.000 163 33332.61 408.70 2308.83 34.89 2012-06-11 21:10:30.000 163 33332.66 408.70 2308.82 34.89 2012-06-11 21:10:31.000 163 33332.62 408.70 2308.92 34.89 2012-06-11 21:10:32.000 163 33332.59 408.69 2308.84 34.89 2012-06-11 21:10:33.000 163 33332.64 408.63 2308.82 34.89 2012-06-11 21:10:34.000 163 33332.59 408.66 2308.86 34.89 2012-06-11 21:10:35.000 163 33332.69 408.63 2308.89 34.89 2012-06-11 21:10:36.000 163 33332.69 408.61 2308.91 34.89 2012-06-11 21:10:37.000 163 33332.77 408.63 2308.94 34.89 2012-06-11 21:10:38.000 163 33332.59 408.62 2308.89 34.89 2012-06-11 21:10:39.000 163 33332.79 408.65 2308.83 34.89 2012-06-11 21:10:40.000 163 33332.68 408.61 2308.83 34.89 2012-06-11 21:10:41.000 163 33332.74 408.62 2308.94 34.89 2012-06-11 21:10:42.000 163 33332.68 408.59 2308.90 34.89 2012-06-11 21:10:43.000 163 33332.67 408.58 2308.84 34.89 2012-06-11 21:10:44.000 163 33332.81 408.58 2308.90 34.89 2012-06-11 21:10:45.000 163 33332.86 408.56 2308.88 34.89 2012-06-11 21:10:46.000 163 33332.80 408.54 2308.90 34.89 2012-06-11 21:10:47.000 163 33332.88 408.54 2308.87 34.89 2012-06-11 21:10:48.000 163 33332.90 408.53 2308.87 34.89 2012-06-11 21:10:49.000 163 33332.89 408.49 2308.89 34.89 2012-06-11 21:10:50.000 163 33332.86 408.56 2308.89 34.89 2012-06-11 21:10:51.000 163 33332.83 408.49 2308.89 34.89 2012-06-11 21:10:52.000 163 33332.83 408.44 2308.91 34.89 2012-06-11 21:10:53.000 163 33332.89 408.48 2308.87 34.89 2012-06-11 21:10:54.000 163 33332.94 408.52 2308.90 34.89 2012-06-11 21:10:55.000 163 33332.88 408.52 2308.89 34.89 2012-06-11 21:10:56.000 163 33332.93 408.49 2308.88 34.89 2012-06-11 21:10:57.000 163 33333.02 408.50 2308.93 34.89 2012-06-11 21:10:58.000 163 33332.95 408.49 2308.93 34.89 2012-06-11 21:10:59.000 163 33333.00 408.50 2308.92 34.89 2012-06-11 21:11:00.000 163 33333.00 408.48 2308.92 34.89 2012-06-11 21:11:00.000 163 33332.98 408.49 2308.89 34.89 2012-06-11 21:11:02.000 163 33333.10 408.43 2308.85 34.89 2012-06-11 21:11:03.000 163 33332.94 408.50 2308.91 34.89 2012-06-11 21:11:04.000 163 33332.96 408.50 2308.90 34.89 2012-06-11 21:11:05.000 163 33333.10 408.43 2308.89 34.89 2012-06-11 21:11:06.000 163 33333.05 408.44 2308.88 34.89 2012-06-11 21:11:07.000 163 33333.15 408.41 2308.90 34.89 2012-06-11 21:11:08.000 163 33333.05 408.46 2308.84 34.89 2012-06-11 21:11:09.000 163 33333.01 408.45 2308.89 34.89 2012-06-11 21:11:10.000 163 33333.15 408.46 2308.86 34.89 2012-06-11 21:11:11.000 163 33333.15 408.42 2308.90 34.89 2012-06-11 21:11:12.000 163 33333.17 408.47 2308.92 34.89 2012-06-11 21:11:13.000 163 33333.06 408.39 2308.85 34.89 2012-06-11 21:11:13.000 163 33333.25 408.40 2308.87 34.89 2012-06-11 21:11:15.000 163 33333.17 408.45 2308.83 34.89 2012-06-11 21:11:16.000 163 33333.25 408.42 2308.77 34.89 2012-06-11 21:11:17.000 163 33333.18 408.43 2308.87 34.89 2012-06-11 21:11:18.000 163 33333.26 408.39 2308.95 34.89 2012-06-11 21:11:19.000 163 33333.23 408.41 2308.86 34.89 2012-06-11 21:11:20.000 163 33333.26 408.43 2308.88 34.89 2012-06-11 21:11:21.000 163 33333.30 408.36 2308.96 34.89 2012-06-11 21:11:22.000 163 33333.22 408.39 2308.90 34.89 2012-06-11 21:11:23.000 163 33333.34 408.44 2308.95 34.89 2012-06-11 21:11:24.000 163 33333.28 408.42 2308.85 34.89 2012-06-11 21:11:25.000 163 33333.31 408.42 2308.88 34.89 2012-06-11 21:11:26.000 163 33333.24 408.38 2309.01 34.89 2012-06-11 21:11:27.000 163 33333.40 408.43 2308.84 34.89 2012-06-11 21:11:28.000 163 33333.28 408.38 2308.89 34.89 2012-06-11 21:11:29.000 163 33333.36 408.39 2308.92 34.89 2012-06-11 21:11:30.000 163 33333.35 408.38 2308.93 34.89 2012-06-11 21:11:31.000 163 33333.37 408.40 2308.89 34.89 2012-06-11 21:11:32.000 163 33333.34 408.39 2309.03 34.89 2012-06-11 21:11:33.000 163 33333.34 408.40 2308.93 34.89 2012-06-11 21:11:34.000 163 33333.36 408.38 2308.95 34.89 2012-06-11 21:11:35.000 163 33333.44 408.41 2308.92 34.89 2012-06-11 21:11:36.000 163 33333.39 408.37 2308.87 34.89 2012-06-11 21:11:37.000 163 33333.31 408.40 2308.92 34.89 2012-06-11 21:11:38.000 163 33333.45 408.42 2308.95 34.89 2012-06-11 21:11:39.000 163 33333.45 408.38 2308.89 34.89 2012-06-11 21:11:40.000 163 33333.43 408.37 2308.93 34.89 2012-06-11 21:11:41.000 163 33333.44 408.42 2308.89 34.89 2012-06-11 21:11:42.000 163 33333.44 408.41 2308.97 34.89 2012-06-11 21:11:43.000 163 33333.43 408.40 2308.90 34.89 2012-06-11 21:11:44.000 163 33333.47 408.37 2308.96 34.89 2012-06-11 21:11:45.000 163 33333.58 408.38 2308.95 34.89 2012-06-11 21:11:46.000 163 33333.54 408.36 2309.04 34.89 2012-06-11 21:11:47.000 163 33333.45 408.37 2308.93 34.89 2012-06-11 21:11:48.000 163 33333.61 408.41 2309.01 34.89 2012-06-11 21:11:49.000 163 33333.44 408.40 2309.03 34.89 2012-06-11 21:11:50.000 163 33333.45 408.40 2308.98 34.89 2012-06-11 21:11:51.000 163 33333.52 408.39 2308.92 34.89 2012-06-11 21:11:52.000 163 33333.42 408.40 2308.98 34.89 2012-06-11 21:11:53.000 163 33333.45 408.34 2308.95 34.89 2012-06-11 21:11:54.000 163 33333.50 408.40 2309.01 34.89 2012-06-11 21:11:54.000 163 33333.55 408.38 2309.07 34.89 2012-06-11 21:11:56.000 163 33333.45 408.45 2308.98 34.89 2012-06-11 21:11:57.000 163 33333.49 408.44 2309.06 34.89 2012-06-11 21:11:58.000 163 33333.52 408.41 2309.03 34.89 2012-06-11 21:11:59.000 163 33333.49 408.44 2309.03 34.89 2012-06-11 21:12:00.000 163 33333.53 408.40 2309.02 34.89 2012-06-11 21:12:01.000 163 33333.44 408.42 2309.02 34.89 2012-06-11 21:12:02.000 163 33333.55 408.43 2308.99 34.89 2012-06-11 21:12:03.000 163 33333.46 408.40 2309.12 34.89 2012-06-11 21:12:04.000 163 33333.46 408.39 2309.08 34.89 2012-06-11 21:12:05.000 163 33333.46 408.44 2309.08 34.89 2012-06-11 21:12:06.000 163 33333.52 408.46 2308.98 34.89 2012-06-11 21:12:07.000 163 33333.43 408.43 2308.99 34.89 2012-06-11 21:12:07.000 163 33333.60 408.47 2309.07 34.89 2012-06-11 21:12:09.000 163 33333.46 408.45 2309.05 34.89 2012-06-11 21:12:10.000 163 33333.47 408.45 2309.09 34.89 2012-06-11 21:12:11.000 163 33333.46 408.40 2309.11 34.89 2012-06-11 21:12:12.000 163 33333.44 408.40 2309.12 34.89 2012-06-11 21:12:13.000 163 33333.60 408.47 2309.09 34.89 2012-06-11 21:12:14.000 163 33333.47 408.47 2309.05 34.89 2012-06-11 21:12:15.000 163 33333.43 408.41 2309.08 34.89 2012-06-11 21:12:16.000 163 33333.49 408.44 2309.05 34.89 2012-06-11 21:12:17.000 163 33333.52 408.44 2309.05 34.89 2012-06-11 21:12:18.000 163 33333.39 408.48 2309.21 34.89 2012-06-11 21:12:19.000 163 33333.47 408.47 2309.08 34.89 2012-06-11 21:12:20.000 163 33333.48 408.48 2309.21 34.89 2012-06-11 21:12:21.000 163 33333.50 408.52 2309.12 34.89 2012-06-11 21:12:22.000 163 33333.52 408.50 2309.14 34.89 2012-06-11 21:12:23.000 163 33333.49 408.47 2309.23 34.89 2012-06-11 21:12:24.000 163 33333.48 408.46 2309.19 34.89 2012-06-11 21:12:25.000 163 33333.52 408.45 2309.09 34.89 2012-06-11 21:12:26.000 163 33333.57 408.44 2309.21 34.89 2012-06-11 21:12:27.000 163 33333.52 408.49 2309.15 34.89 2012-06-11 21:12:28.000 163 33333.52 408.49 2309.18 34.89 2012-06-11 21:12:29.000 163 33333.56 408.44 2309.23 34.89 2012-06-11 21:12:30.000 163 33333.55 408.47 2309.24 34.89 2012-06-11 21:12:31.000 163 33333.59 408.48 2309.27 34.89 2012-06-11 21:12:32.000 163 33333.58 408.48 2309.28 34.89 2012-06-11 21:12:33.000 163 33333.57 408.51 2309.23 34.89 2012-06-11 21:12:34.000 163 33333.55 408.49 2309.19 34.89 2012-06-11 21:12:35.000 163 33333.62 408.49 2309.22 34.89 2012-06-11 21:12:36.000 163 33333.62 408.55 2309.25 34.89 2012-06-11 21:12:37.000 163 33333.69 408.50 2309.24 34.89 2012-06-11 21:12:38.000 163 33333.57 408.49 2309.23 34.89 2012-06-11 21:12:39.000 163 33333.61 408.49 2309.25 34.89 2012-06-11 21:12:40.000 163 33333.58 408.48 2309.26 34.89 2012-06-11 21:12:41.000 163 33333.62 408.46 2309.27 34.89 2012-06-11 21:12:42.000 163 33333.57 408.46 2309.20 34.89 2012-06-11 21:12:43.000 163 33333.59 408.56 2309.16 34.89 2012-06-11 21:12:44.000 163 33333.65 408.49 2309.14 34.89 2012-06-11 21:12:45.000 163 33333.63 408.51 2309.28 34.89 2012-06-11 21:12:46.000 163 33333.63 408.49 2309.22 34.89 2012-06-11 21:12:47.000 163 33333.61 408.50 2309.27 34.89 2012-06-11 21:12:48.000 163 33333.68 408.48 2309.32 34.89 2012-06-11 21:12:48.000 163 33333.61 408.51 2309.26 34.89 2012-06-11 21:12:50.000 163 33333.75 408.49 2309.31 34.89 2012-06-11 21:12:51.000 163 33333.71 408.56 2309.28 34.89 2012-06-11 21:12:52.000 163 33333.73 408.55 2309.26 34.89 2012-06-11 21:12:53.000 163 33333.77 408.57 2309.27 34.89 2012-06-11 21:12:54.000 163 33333.68 408.56 2309.38 34.89 2012-06-11 21:12:55.000 163 33333.63 408.52 2309.32 34.89 2012-06-11 21:12:56.000 163 33333.75 408.57 2309.33 34.89 2012-06-11 21:12:57.000 163 33333.73 408.49 2309.41 34.89 2012-06-11 21:12:58.000 163 33333.72 408.53 2309.38 34.89 2012-06-11 21:12:59.000 163 33333.70 408.52 2309.26 34.89 2012-06-11 21:13:00.000 163 33333.75 408.53 2309.34 34.89 2012-06-11 21:13:01.000 163 33333.70 408.56 2309.29 34.89 2012-06-11 21:13:01.000 163 33333.70 408.53 2309.36 34.89 2012-06-11 21:13:03.000 163 33333.76 408.58 2309.35 34.89 2012-06-11 21:13:04.000 163 33333.77 408.55 2309.31 34.89 2012-06-11 21:13:05.000 163 33333.75 408.60 2309.38 34.89 2012-06-11 21:13:06.000 163 33333.78 408.54 2309.38 34.89 2012-06-11 21:13:07.000 163 33333.72 408.55 2309.38 34.89 2012-06-11 21:13:08.000 163 33333.83 408.56 2309.39 34.89 2012-06-11 21:13:09.000 163 33333.79 408.56 2309.39 34.89 2012-06-11 21:13:10.000 163 33333.84 408.58 2309.36 34.89 2012-06-11 21:13:11.000 163 33333.90 408.56 2309.34 34.89 2012-06-11 21:13:12.000 163 33333.85 408.57 2309.36 34.89 2012-06-11 21:13:13.000 163 33333.82 408.55 2309.39 34.89 2012-06-11 21:13:14.000 163 33333.86 408.53 2309.31 34.89 2012-06-11 21:13:15.000 163 33333.80 408.53 2309.39 34.89 2012-06-11 21:13:16.000 163 33333.84 408.56 2309.34 34.89 2012-06-11 21:13:17.000 163 33333.83 408.51 2309.38 34.89 2012-06-11 21:13:18.000 163 33333.88 408.50 2309.31 34.89 2012-06-11 21:13:19.000 163 33333.85 408.51 2309.42 34.89 2012-06-11 21:13:20.000 163 33333.98 408.51 2309.39 34.89 2012-06-11 21:13:21.000 163 33333.92 408.52 2309.37 34.89 2012-06-11 21:13:22.000 163 33333.86 408.50 2309.36 34.89 2012-06-11 21:13:23.000 163 33333.94 408.49 2309.33 34.89 2012-06-11 21:13:24.000 163 33333.89 408.52 2309.34 34.89 2012-06-11 21:13:25.000 163 33333.90 408.54 2309.42 34.89 2012-06-11 21:13:26.000 163 33333.86 408.56 2309.34 34.89 2012-06-11 21:13:27.000 163 33333.87 408.53 2309.39 34.89 2012-06-11 21:13:28.000 163 33333.93 408.57 2309.42 34.89 2012-06-11 21:13:29.000 163 33333.95 408.55 2309.36 34.89 2012-06-11 21:13:30.000 163 33333.96 408.54 2309.41 34.89 2012-06-11 21:13:31.000 163 33333.94 408.59 2309.48 34.89 2012-06-11 21:13:32.000 163 33333.96 408.58 2309.47 34.89 2012-06-11 21:13:33.000 163 33333.94 408.55 2309.43 34.89 2012-06-11 21:13:34.000 163 33334.02 408.57 2309.49 34.89 2012-06-11 21:13:35.000 163 33333.99 408.55 2309.44 34.89 2012-06-11 21:13:36.000 163 33333.97 408.57 2309.45 34.89 2012-06-11 21:13:37.000 163 33334.01 408.56 2309.43 34.89 2012-06-11 21:13:38.000 163 33334.09 408.55 2309.42 34.89 2012-06-11 21:13:39.000 163 33333.96 408.52 2309.48 34.89 2012-06-11 21:13:40.000 163 33334.02 408.54 2309.41 34.89 2012-06-11 21:13:41.000 163 33334.01 408.52 2309.44 34.89 2012-06-11 21:13:42.000 163 33334.09 408.56 2309.54 34.89 2012-06-11 21:13:42.000 163 33334.07 408.58 2309.44 34.89 2012-06-11 21:13:44.000 163 33334.10 408.58 2309.44 34.89 2012-06-11 21:13:45.000 163 33334.15 408.59 2309.41 34.89 2012-06-11 21:13:46.000 163 33334.10 408.56 2309.34 34.89 2012-06-11 21:13:47.000 163 33334.11 408.58 2309.41 34.89 2012-06-11 21:13:48.000 163 33334.12 408.57 2309.45 34.89 2012-06-11 21:13:49.000 163 33334.17 408.57 2309.47 34.89 2012-06-11 21:13:50.000 163 33334.20 408.56 2309.52 34.89 2012-06-11 21:13:51.000 163 33334.09 408.58 2309.48 34.89 2012-06-11 21:13:52.000 163 33334.21 408.61 2309.42 34.89 2012-06-11 21:13:53.000 163 33334.17 408.58 2309.42 34.89 2012-06-11 21:13:54.000 163 33334.32 408.59 2309.47 34.89 2012-06-11 21:13:55.000 163 33334.29 408.59 2309.42 34.89 2012-06-11 21:13:55.000 163 33334.25 408.59 2309.49 34.89 2012-06-11 21:13:57.000 163 33334.20 408.57 2309.41 34.89 2012-06-11 21:13:58.000 163 33334.39 408.56 2309.49 34.89 2012-06-11 21:13:59.000 163 33334.27 408.57 2309.45 34.89 2012-06-11 21:14:00.000 163 33334.35 408.57 2309.46 34.89 2012-06-11 21:14:01.000 163 33334.38 408.64 2309.47 34.89 2012-06-11 21:14:02.000 163 33334.36 408.55 2309.39 34.89 2012-06-11 21:14:03.000 163 33334.39 408.61 2309.49 34.89 2012-06-11 21:14:04.000 163 33334.34 408.61 2309.43 34.89 2012-06-11 21:14:05.000 163 33334.36 408.58 2309.38 34.89 2012-06-11 21:14:06.000 163 33334.35 408.60 2309.46 34.89 2012-06-11 21:14:07.000 163 33334.39 408.60 2309.41 34.89 2012-06-11 21:14:08.000 163 33334.47 408.63 2309.43 34.89 2012-06-11 21:14:09.000 163 33334.36 408.58 2309.54 34.89 2012-06-11 21:14:10.000 163 33334.40 408.61 2309.39 34.89 2012-06-11 21:14:11.000 163 33334.38 408.62 2309.41 34.89 2012-06-11 21:14:12.000 163 33334.36 408.58 2309.39 34.89 2012-06-11 21:14:13.000 163 33334.37 408.63 2309.39 34.89 2012-06-11 21:14:14.000 163 33334.45 408.62 2309.47 34.89 2012-06-11 21:14:15.000 163 33334.39 408.61 2309.53 34.89 2012-06-11 21:14:16.000 163 33334.39 408.60 2309.57 34.89 2012-06-11 21:14:17.000 163 33334.38 408.60 2309.55 34.89 2012-06-11 21:14:18.000 163 33334.42 408.59 2309.43 34.89 2012-06-11 21:14:19.000 163 33334.42 408.56 2309.58 34.89 2012-06-11 21:14:20.000 163 33334.42 408.58 2309.43 34.89 2012-06-11 21:14:21.000 163 33334.29 408.59 2309.55 34.89 2012-06-11 21:14:22.000 163 33334.37 408.60 2309.53 34.89 2012-06-11 21:14:23.000 163 33334.40 408.60 2309.57 34.89 2012-06-11 21:14:24.000 163 33334.45 408.54 2309.54 34.90 2012-06-11 21:14:25.000 163 33334.45 408.59 2309.54 34.89 2012-06-11 21:14:26.000 163 33334.39 408.59 2309.51 34.89 2012-06-11 21:14:27.000 163 33334.38 408.56 2309.58 34.89 2012-06-11 21:14:28.000 163 33334.45 408.55 2309.53 34.89 2012-06-11 21:14:29.000 163 33334.39 408.52 2309.51 34.89 2012-06-11 21:14:30.000 163 33334.37 408.55 2309.57 34.89 2012-06-11 21:14:31.000 163 33334.43 408.53 2309.62 34.89 2012-06-11 21:14:32.000 163 33334.36 408.58 2309.58 34.89 2012-06-11 21:14:33.000 163 33334.44 408.52 2309.49 34.89 2012-06-11 21:14:34.000 163 33334.42 408.55 2309.52 34.90 2012-06-11 21:14:35.000 163 33334.45 408.51 2309.48 34.89 2012-06-11 21:14:36.000 163 33334.45 408.54 2309.50 34.90 2012-06-11 21:14:36.000 163 33334.46 408.53 2309.52 34.89 2012-06-11 21:14:38.000 163 33334.54 408.55 2309.52 34.90 2012-06-11 21:14:39.000 163 33334.51 408.53 2309.52 34.89 2012-06-11 21:14:40.000 163 33334.40 408.53 2309.57 34.89 2012-06-11 21:14:41.000 163 33334.47 408.51 2309.53 34.89 2012-06-11 21:14:42.000 163 33334.58 408.55 2309.51 34.90 2012-06-11 21:14:43.000 163 33334.48 408.51 2309.56 34.89 2012-06-11 21:14:44.000 163 33334.46 408.49 2309.55 34.89 2012-06-11 21:14:45.000 163 33334.58 408.46 2309.58 34.89 2012-06-11 21:14:46.000 163 33334.56 408.45 2309.57 34.89 2012-06-11 21:14:47.000 163 33334.46 408.46 2309.51 34.90 2012-06-11 21:14:48.000 163 33334.55 408.47 2309.61 34.90 2012-06-11 21:14:49.000 163 33334.64 408.42 2309.52 34.90 2012-06-11 21:14:49.000 163 33334.65 408.49 2309.55 34.90 2012-06-11 21:14:51.000 163 33334.57 408.50 2309.58 34.90 2012-06-11 21:14:52.000 163 33334.70 408.44 2309.52 34.90 2012-06-11 21:14:53.000 163 33334.59 408.43 2309.48 34.90 2012-06-11 21:14:54.000 163 33334.64 408.42 2309.62 34.89 2012-06-11 21:14:55.000 163 33334.64 408.44 2309.53 34.90 2012-06-11 21:14:56.000 163 33334.70 408.40 2309.60 34.90 2012-06-11 21:14:57.000 163 33334.60 408.44 2309.52 34.90 2012-06-11 21:14:58.000 163 33334.75 408.44 2309.52 34.90 2012-06-11 21:14:59.000 163 33334.70 408.38 2309.50 34.90 2012-06-11 21:15:00.000 163 33334.70 408.43 2309.55 34.90 2012-06-11 21:15:01.000 163 33334.75 408.42 2309.50 34.90 2012-06-11 21:15:02.000 163 33334.73 408.39 2309.49 34.90 2012-06-11 21:15:03.000 163 33334.71 408.41 2309.55 34.90 2012-06-11 21:15:04.000 163 33334.77 408.42 2309.52 34.90 2012-06-11 21:15:05.000 163 33334.77 408.38 2309.49 34.90 2012-06-11 21:15:06.000 163 33334.73 408.36 2309.48 34.90 2012-06-11 21:15:07.000 163 33334.71 408.37 2309.58 34.90 2012-06-11 21:15:08.000 163 33334.80 408.37 2309.58 34.90 2012-06-11 21:15:09.000 163 33334.75 408.35 2309.51 34.90 2012-06-11 21:15:10.000 163 33334.76 408.32 2309.52 34.90 2012-06-11 21:15:11.000 163 33334.68 408.30 2309.55 34.90 2012-06-11 21:15:12.000 163 33334.84 408.38 2309.52 34.90 2012-06-11 21:15:13.000 163 33334.80 408.33 2309.51 34.90 2012-06-11 21:15:14.000 163 33334.87 408.35 2309.49 34.90 2012-06-11 21:15:15.000 163 33334.73 408.35 2309.54 34.90 2012-06-11 21:15:16.000 163 33334.79 408.39 2309.54 34.90 2012-06-11 21:15:17.000 163 33334.90 408.40 2309.52 34.90 2012-06-11 21:15:18.000 163 33334.79 408.30 2309.50 34.90 2012-06-11 21:15:19.000 163 33334.84 408.39 2309.57 34.90 2012-06-11 21:15:20.000 163 33334.85 408.34 2309.52 34.90 2012-06-11 21:15:21.000 163 33334.71 408.28 2309.57 34.90 2012-06-11 21:15:22.000 163 33334.92 408.36 2309.58 34.90 2012-06-11 21:15:23.000 163 33334.82 408.36 2309.50 34.90 2012-06-11 21:15:24.000 163 33334.86 408.31 2309.51 34.90 2012-06-11 21:15:25.000 163 33334.86 408.29 2309.59 34.90 2012-06-11 21:15:26.000 163 33334.92 408.30 2309.57 34.90 2012-06-11 21:15:27.000 163 33334.88 408.28 2309.52 34.90 2012-06-11 21:15:28.000 163 33334.76 408.36 2309.47 34.90 2012-06-11 21:15:29.000 163 33334.83 408.37 2309.49 34.90 2012-06-11 21:15:30.000 163 33334.82 408.34 2309.48 34.90 2012-06-11 21:15:30.000 163 33334.84 408.30 2309.50 34.90 2012-06-11 21:15:32.000 163 33334.96 408.33 2309.54 34.90 2012-06-11 21:15:33.000 163 33334.96 408.31 2309.60 34.90 2012-06-11 21:15:34.000 163 33334.89 408.30 2309.53 34.90 2012-06-11 21:15:35.000 163 33334.92 408.30 2309.48 34.90 2012-06-11 21:15:36.000 163 33334.94 408.33 2309.50 34.90 2012-06-11 21:15:37.000 163 33334.98 408.28 2309.55 34.90 2012-06-11 21:15:38.000 163 33334.92 408.25 2309.51 34.90 2012-06-11 21:15:39.000 163 33334.94 408.31 2309.57 34.90 2012-06-11 21:15:40.000 163 33335.07 408.30 2309.59 34.90 2012-06-11 21:15:41.000 163 33335.03 408.26 2309.52 34.90 2012-06-11 21:15:42.000 163 33335.07 408.28 2309.60 34.90 2012-06-11 21:15:43.000 163 33335.11 408.32 2309.57 34.90 2012-06-11 21:15:43.000 163 33335.14 408.27 2309.51 34.90 2012-06-11 21:15:45.000 163 33335.11 408.27 2309.46 34.90 2012-06-11 21:15:46.000 163 33335.26 408.26 2309.54 34.90 2012-06-11 21:15:47.000 163 33335.14 408.29 2309.54 34.90 2012-06-11 21:15:48.000 163 33335.23 408.26 2309.54 34.90 2012-06-11 21:15:49.000 163 33335.30 408.26 2309.50 34.90 2012-06-11 21:15:50.000 163 33335.38 408.26 2309.52 34.90 2012-06-11 21:15:51.000 163 33335.20 408.29 2309.51 34.90 2012-06-11 21:15:52.000 163 33335.36 408.26 2309.49 34.90 2012-06-11 21:15:53.000 163 33335.29 408.28 2309.52 34.90 2012-06-11 21:15:54.000 163 33335.42 408.25 2309.47 34.90 2012-06-11 21:15:55.000 163 33335.47 408.25 2309.43 34.90 2012-06-11 21:15:56.000 163 33335.51 408.24 2309.56 34.90 2012-06-11 21:15:57.000 163 33335.56 408.21 2309.45 34.90 2012-06-11 21:15:58.000 163 33335.53 408.26 2309.48 34.90 2012-06-11 21:15:59.000 163 33335.48 408.25 2309.43 34.90 2012-06-11 21:16:00.000 163 33335.51 408.25 2309.58 34.90 2012-06-11 21:16:01.000 163 33335.45 408.23 2309.44 34.90 2012-06-11 21:16:02.000 163 33335.56 408.24 2309.58 34.90 2012-06-11 21:16:03.000 163 33335.54 408.22 2309.49 34.90 2012-06-11 21:16:04.000 163 33335.60 408.24 2309.49 34.90 2012-06-11 21:16:05.000 163 33335.63 408.22 2309.42 34.90 2012-06-11 21:16:06.000 163 33335.62 408.21 2309.48 34.90 2012-06-11 21:16:07.000 163 33335.66 408.22 2309.47 34.90 2012-06-11 21:16:08.000 163 33335.79 408.26 2309.48 34.90 2012-06-11 21:16:09.000 163 33335.63 408.21 2309.47 34.90 2012-06-11 21:16:10.000 163 33335.63 408.17 2309.44 34.90 2012-06-11 21:16:11.000 163 33335.69 408.16 2309.41 34.90 2012-06-11 21:16:12.000 163 33335.79 408.21 2309.45 34.90 2012-06-11 21:16:13.000 163 33335.72 408.21 2309.41 34.90 2012-06-11 21:16:14.000 163 33335.82 408.21 2309.49 34.90 2012-06-11 21:16:15.000 163 33335.78 408.18 2309.52 34.90 2012-06-11 21:16:16.000 163 33335.81 408.18 2309.49 34.90 2012-06-11 21:16:17.000 163 33335.79 408.15 2309.41 34.90 2012-06-11 21:16:18.000 163 33335.81 408.22 2309.49 34.90 2012-06-11 21:16:19.000 163 33335.73 408.18 2309.41 34.90 2012-06-11 21:16:20.000 163 33335.82 408.21 2309.45 34.90 2012-06-11 21:16:21.000 163 33335.79 408.22 2309.40 34.90 2012-06-11 21:16:22.000 163 33335.81 408.18 2309.46 34.90 2012-06-11 21:16:23.000 163 33335.82 408.21 2309.45 34.90 2012-06-11 21:16:24.000 163 33335.75 408.20 2309.49 34.90 2012-06-11 21:16:24.000 163 33335.83 408.19 2309.42 34.90 2012-06-11 21:16:26.000 163 33335.78 408.18 2309.49 34.90 2012-06-11 21:16:27.000 163 33335.93 408.19 2309.45 34.90 2012-06-11 21:16:28.000 163 33335.83 408.19 2309.55 34.90 2012-06-11 21:16:29.000 163 33335.79 408.18 2309.48 34.90 2012-06-11 21:16:30.000 163 33335.86 408.20 2309.42 34.90 2012-06-11 21:16:31.000 163 33335.86 408.17 2309.49 34.90 2012-06-11 21:16:32.000 163 33335.83 408.18 2309.47 34.90 2012-06-11 21:16:33.000 163 33335.85 408.14 2309.54 34.90 2012-06-11 21:16:34.000 163 33335.85 408.18 2309.48 34.90 2012-06-11 21:16:35.000 163 33335.81 408.15 2309.53 34.90 2012-06-11 21:16:36.000 163 33335.86 408.20 2309.49 34.90 2012-06-11 21:16:37.000 163 33335.90 408.16 2309.59 34.90 2012-06-11 21:16:37.000 163 33335.88 408.16 2309.51 34.90 2012-06-11 21:16:39.000 163 33335.88 408.16 2309.48 34.90 2012-06-11 21:16:40.000 163 33336.02 408.17 2309.55 34.90 2012-06-11 21:16:41.000 163 33335.85 408.19 2309.49 34.90 2012-06-11 21:16:42.000 163 33335.91 408.15 2309.50 34.90 2012-06-11 21:16:43.000 163 33335.93 408.20 2309.49 34.90 2012-06-11 21:16:44.000 163 33335.88 408.21 2309.56 34.90 2012-06-11 21:16:45.000 163 33335.91 408.16 2309.54 34.90 2012-06-11 21:16:46.000 163 33335.85 408.18 2309.53 34.90 2012-06-11 21:16:47.000 163 33335.85 408.18 2309.51 34.90 2012-06-11 21:16:48.000 163 33335.88 408.20 2309.49 34.90 2012-06-11 21:16:49.000 163 33335.92 408.21 2309.58 34.90 2012-06-11 21:16:50.000 163 33335.86 408.18 2309.55 34.90 2012-06-11 21:16:51.000 163 33335.81 408.18 2309.59 34.90 2012-06-11 21:16:52.000 163 33335.97 408.22 2309.59 34.90 2012-06-11 21:16:53.000 163 33335.84 408.21 2309.55 34.90 2012-06-11 21:16:54.000 163 33335.89 408.19 2309.59 34.90 2012-06-11 21:16:55.000 163 33335.88 408.23 2309.56 34.90 2012-06-11 21:16:56.000 163 33335.84 408.20 2309.55 34.90 2012-06-11 21:16:57.000 163 33335.88 408.20 2309.56 34.90 2012-06-11 21:16:58.000 163 33336.00 408.25 2309.61 34.90 2012-06-11 21:16:59.000 163 33335.91 408.25 2309.57 34.90 2012-06-11 21:17:00.000 163 33335.97 408.23 2309.60 34.90 2012-06-11 21:17:01.000 163 33335.94 408.26 2309.54 34.90 2012-06-11 21:17:02.000 163 33335.90 408.25 2309.64 34.90 2012-06-11 21:17:03.000 163 33335.90 408.23 2309.59 34.90 2012-06-11 21:17:04.000 163 33335.90 408.21 2309.70 34.90 2012-06-11 21:17:05.000 163 33335.84 408.23 2309.60 34.90 2012-06-11 21:17:06.000 163 33335.99 408.25 2309.57 34.90 2012-06-11 21:17:07.000 163 33335.86 408.22 2309.64 34.90 2012-06-11 21:17:08.000 163 33335.87 408.19 2309.64 34.90 2012-06-11 21:17:09.000 163 33336.04 408.28 2309.68 34.90 2012-06-11 21:17:10.000 163 33335.80 408.26 2309.62 34.90 2012-06-11 21:17:11.000 163 33335.86 408.28 2309.60 34.90 2012-06-11 21:17:12.000 163 33336.00 408.29 2309.65 34.90 2012-06-11 21:17:13.000 163 33336.01 408.33 2309.58 34.90 2012-06-11 21:17:14.000 163 33336.04 408.31 2309.69 34.90 2012-06-11 21:17:15.000 163 33335.89 408.27 2309.62 34.90 2012-06-11 21:17:16.000 163 33336.07 408.27 2309.67 34.90 2012-06-11 21:17:17.000 163 33336.01 408.24 2309.69 34.90 2012-06-11 21:17:18.000 163 33335.96 408.27 2309.67 34.90 2012-06-11 21:17:18.000 163 33336.04 408.28 2309.63 34.90 2012-06-11 21:17:20.000 163 33336.01 408.27 2309.72 34.90 2012-06-11 21:17:21.000 163 33336.13 408.25 2309.68 34.90 2012-06-11 21:17:22.000 163 33336.17 408.27 2309.67 34.90 2012-06-11 21:17:23.000 163 33336.06 408.25 2309.61 34.90 2012-06-11 21:17:24.000 163 33336.07 408.26 2309.67 34.90 2012-06-11 21:17:25.000 163 33336.13 408.25 2309.74 34.90 2012-06-11 21:17:26.000 163 33336.04 408.21 2309.66 34.90 2012-06-11 21:17:27.000 163 33336.22 408.26 2309.72 34.90 2012-06-11 21:17:28.000 163 33336.16 408.26 2309.62 34.90 2012-06-11 21:17:29.000 163 33336.13 408.23 2309.67 34.90 2012-06-11 21:17:30.000 163 33336.14 408.24 2309.71 34.90 2012-06-11 21:17:31.000 163 33336.20 408.27 2309.68 34.90 2012-06-11 21:17:31.000 163 33336.23 408.25 2309.70 34.90 2012-06-11 21:17:33.000 163 33336.35 408.21 2309.69 34.90 2012-06-11 21:17:34.000 163 33336.26 408.21 2309.71 34.90 2012-06-11 21:17:35.000 163 33336.26 408.19 2309.70 34.90 2012-06-11 21:17:36.000 163 33336.22 408.23 2309.65 34.90 2012-06-11 21:17:37.000 163 33336.31 408.23 2309.68 34.90 2012-06-11 21:17:38.000 163 33336.31 408.20 2309.74 34.90 2012-06-11 21:17:39.000 163 33336.30 408.19 2309.75 34.90 2012-06-11 21:17:40.000 163 33336.38 408.17 2309.62 34.90 2012-06-11 21:17:41.000 163 33336.32 408.15 2309.64 34.90 2012-06-11 21:17:42.000 163 33336.47 408.21 2309.66 34.90 2012-06-11 21:17:43.000 163 33336.43 408.17 2309.76 34.90 2012-06-11 21:17:44.000 163 33336.35 408.18 2309.60 34.90 2012-06-11 21:17:45.000 163 33336.44 408.16 2309.70 34.90 2012-06-11 21:17:46.000 163 33336.52 408.18 2309.70 34.90 2012-06-11 21:17:47.000 163 33336.54 408.16 2309.72 34.90 2012-06-11 21:17:48.000 163 33336.57 408.15 2309.72 34.90 2012-06-11 21:17:49.000 163 33336.51 408.17 2309.73 34.90 2012-06-11 21:17:50.000 163 33336.59 408.15 2309.66 34.90 2012-06-11 21:17:51.000 163 33336.57 408.13 2309.68 34.90 2012-06-11 21:17:52.000 163 33336.64 408.11 2309.70 34.90 2012-06-11 21:17:53.000 163 33336.60 408.14 2309.68 34.90 2012-06-11 21:17:54.000 163 33336.67 408.12 2309.63 34.90 2012-06-11 21:17:55.000 163 33336.63 408.14 2309.64 34.90 2012-06-11 21:17:56.000 163 33336.61 408.12 2309.59 34.90 2012-06-11 21:17:57.000 163 33336.59 408.11 2309.63 34.90 2012-06-11 21:17:58.000 163 33336.75 408.13 2309.67 34.90 2012-06-11 21:17:59.000 163 33336.66 408.10 2309.64 34.90 2012-06-11 21:18:00.000 163 33336.75 408.09 2309.59 34.90 2012-06-11 21:18:01.000 163 33336.73 408.10 2309.58 34.90 2012-06-11 21:18:02.000 163 33336.81 408.07 2309.66 34.90 2012-06-11 21:18:03.000 163 33336.79 408.02 2309.59 34.90 2012-06-11 21:18:04.000 163 33336.78 408.07 2309.66 34.90 2012-06-11 21:18:05.000 163 33336.85 408.06 2309.64 34.90 2012-06-11 21:18:06.000 163 33336.87 408.05 2309.64 34.90 2012-06-11 21:18:07.000 163 33337.04 408.06 2309.69 34.90 2012-06-11 21:18:08.000 163 33336.94 408.07 2309.61 34.90 2012-06-11 21:18:09.000 163 33336.95 408.07 2309.55 34.90 2012-06-11 21:18:10.000 163 33337.08 408.02 2309.68 34.90 2012-06-11 21:18:11.000 163 33337.03 408.01 2309.54 34.90 2012-06-11 21:18:12.000 163 33337.12 408.03 2309.59 34.90 2012-06-11 21:18:12.000 163 33337.06 408.01 2309.55 34.90 2012-06-11 21:18:14.000 163 33337.02 408.04 2309.57 34.90 2012-06-11 21:18:15.000 163 33337.12 407.96 2309.71 34.90 2012-06-11 21:18:16.000 163 33337.15 408.03 2309.58 34.90 2012-06-11 21:18:17.000 163 33337.21 408.05 2309.60 34.90 2012-06-11 21:18:18.000 163 33337.17 407.99 2309.62 34.90 2012-06-11 21:18:19.000 163 33337.22 408.01 2309.62 34.90 2012-06-11 21:18:20.000 163 33337.22 408.01 2309.60 34.90 2012-06-11 21:18:21.000 163 33337.21 408.01 2309.53 34.90 2012-06-11 21:18:22.000 163 33337.34 408.01 2309.54 34.90 2012-06-11 21:18:23.000 163 33337.23 408.02 2309.47 34.90 2012-06-11 21:18:24.000 163 33337.27 408.01 2309.66 34.90 2012-06-11 21:18:25.000 163 33337.28 408.04 2309.65 34.90 2012-06-11 21:18:25.000 163 33337.30 407.98 2309.53 34.90 2012-06-11 21:18:27.000 163 33337.35 407.99 2309.49 34.90 2012-06-11 21:18:28.000 163 33337.27 407.99 2309.58 34.90 2012-06-11 21:18:29.000 163 33337.28 407.96 2309.55 34.90 2012-06-11 21:18:30.000 163 33337.37 408.03 2309.54 34.90 2012-06-11 21:18:31.000 163 33337.42 407.96 2309.55 34.90 2012-06-11 21:18:32.000 163 33337.43 407.97 2309.54 34.90 2012-06-11 21:18:33.000 163 33337.36 408.04 2309.49 34.90 2012-06-11 21:18:34.000 163 33337.49 408.03 2309.65 34.90 2012-06-11 21:18:35.000 163 33337.42 408.01 2309.60 34.90 2012-06-11 21:18:36.000 163 33337.52 408.00 2309.58 34.90 2012-06-11 21:18:37.000 163 33337.47 408.02 2309.57 34.90 2012-06-11 21:18:38.000 163 33337.52 408.01 2309.59 34.90 2012-06-11 21:18:39.000 163 33337.50 408.04 2309.55 34.90 2012-06-11 21:18:40.000 163 33337.64 408.04 2309.59 34.90 2012-06-11 21:18:41.000 163 33337.54 408.04 2309.58 34.90 2012-06-11 21:18:42.000 163 33337.57 408.01 2309.65 34.90 2012-06-11 21:18:43.000 163 33337.61 408.00 2309.59 34.90 2012-06-11 21:18:44.000 163 33337.55 407.97 2309.61 34.90 2012-06-11 21:18:45.000 163 33337.62 408.02 2309.63 34.90 2012-06-11 21:18:46.000 163 33337.64 408.01 2309.58 34.90 2012-06-11 21:18:47.000 163 33337.58 407.99 2309.53 34.90 2012-06-11 21:18:48.000 163 33337.71 407.97 2309.57 34.90 2012-06-11 21:18:49.000 163 33337.61 407.99 2309.54 34.90 2012-06-11 21:18:50.000 163 33337.54 407.96 2309.58 34.90 2012-06-11 21:18:51.000 163 33337.81 407.94 2309.57 34.90 2012-06-11 21:18:52.000 163 33337.69 407.95 2309.56 34.90 2012-06-11 21:18:53.000 163 33337.69 407.97 2309.54 34.90 2012-06-11 21:18:54.000 163 33337.73 407.96 2309.58 34.90 2012-06-11 21:18:55.000 163 33337.74 407.97 2309.57 34.90 2012-06-11 21:18:56.000 163 33337.81 408.00 2309.61 34.90 2012-06-11 21:18:57.000 163 33337.78 407.99 2309.58 34.90 2012-06-11 21:18:58.000 163 33337.82 407.96 2309.66 34.90 2012-06-11 21:18:59.000 163 33337.76 407.95 2309.63 34.90 2012-06-11 21:19:00.000 163 33337.79 407.96 2309.61 34.90 2012-06-11 21:19:01.000 163 33337.81 407.96 2309.62 34.90 2012-06-11 21:19:02.000 163 33337.90 407.96 2309.57 34.90 2012-06-11 21:19:03.000 163 33337.77 407.98 2309.59 34.90 2012-06-11 21:19:04.000 163 33337.80 407.98 2309.61 34.90 2012-06-11 21:19:05.000 163 33337.86 407.97 2309.61 34.90 2012-06-11 21:19:06.000 163 33337.80 407.92 2309.64 34.90 2012-06-11 21:19:06.000 163 33337.86 407.97 2309.58 34.90 2012-06-11 21:19:08.000 163 33337.84 407.94 2309.57 34.90 2012-06-11 21:19:09.000 163 33337.94 407.94 2309.58 34.90 2012-06-11 21:19:10.000 163 33337.96 407.98 2309.61 34.90 2012-06-11 21:19:11.000 163 33337.92 407.96 2309.62 34.90 2012-06-11 21:19:12.000 163 33337.94 407.88 2309.58 34.90 2012-06-11 21:19:13.000 163 33337.96 407.89 2309.67 34.90 2012-06-11 21:19:14.000 163 33337.87 407.91 2309.64 34.90 2012-06-11 21:19:15.000 163 33337.92 407.90 2309.54 34.90 2012-06-11 21:19:16.000 163 33337.93 407.93 2309.63 34.90 2012-06-11 21:19:17.000 163 33337.88 407.93 2309.54 34.90 2012-06-11 21:19:18.000 163 33337.86 407.90 2309.61 34.90 2012-06-11 21:19:19.000 163 33337.90 407.92 2309.62 34.90 2012-06-11 21:19:19.000 163 33337.89 407.88 2309.64 34.90 2012-06-11 21:19:21.000 163 33337.93 407.92 2309.62 34.90 2012-06-11 21:19:22.000 163 33338.10 407.89 2309.59 34.90 2012-06-11 21:19:23.000 163 33337.99 407.89 2309.55 34.90 2012-06-11 21:19:24.000 163 33338.01 407.87 2309.60 34.90 2012-06-11 21:19:25.000 163 33337.94 407.87 2309.61 34.90 2012-06-11 21:19:26.000 163 33338.00 407.83 2309.70 34.90 2012-06-11 21:19:27.000 163 33338.02 407.88 2309.62 34.90 2012-06-11 21:19:28.000 163 33338.06 407.90 2309.64 34.90 2012-06-11 21:19:29.000 163 33338.05 407.88 2309.62 34.90 2012-06-11 21:19:30.000 163 33338.08 407.89 2309.55 34.90 2012-06-11 21:19:31.000 163 33338.12 407.86 2309.65 34.90 2012-06-11 21:19:32.000 163 33338.03 407.86 2309.64 34.90 2012-06-11 21:19:33.000 163 33338.11 407.84 2309.68 34.90 2012-06-11 21:19:34.000 163 33338.08 407.87 2309.59 34.90 2012-06-11 21:19:35.000 163 33338.04 407.86 2309.63 34.90 2012-06-11 21:19:36.000 163 33338.09 407.82 2309.62 34.90 2012-06-11 21:19:37.000 163 33338.17 407.86 2309.70 34.90 2012-06-11 21:19:38.000 163 33338.22 407.87 2309.63 34.90 2012-06-11 21:19:39.000 163 33338.10 407.86 2309.68 34.90 2012-06-11 21:19:40.000 163 33338.24 407.84 2309.70 34.90 2012-06-11 21:19:41.000 163 33338.15 407.84 2309.70 34.90 2012-06-11 21:19:42.000 163 33338.18 407.87 2309.68 34.90 2012-06-11 21:19:43.000 163 33338.24 407.86 2309.69 34.90 2012-06-11 21:19:44.000 163 33338.23 407.84 2309.67 34.90 2012-06-11 21:19:45.000 163 33338.09 407.87 2309.63 34.90 2012-06-11 21:19:46.000 163 33338.33 407.83 2309.70 34.90 2012-06-11 21:19:47.000 163 33338.30 407.83 2309.70 34.90 2012-06-11 21:19:48.000 163 33338.29 407.84 2309.72 34.90 2012-06-11 21:19:49.000 163 33338.25 407.88 2309.67 34.90 2012-06-11 21:19:50.000 163 33338.23 407.82 2309.72 34.90 2012-06-11 21:19:51.000 163 33338.32 407.84 2309.66 34.90 2012-06-11 21:19:52.000 163 33338.39 407.87 2309.79 34.90 2012-06-11 21:19:53.000 163 33338.24 407.80 2309.74 34.90 2012-06-11 21:19:54.000 163 33338.24 407.81 2309.69 34.90 2012-06-11 21:19:55.000 163 33338.32 407.82 2309.70 34.90 2012-06-11 21:19:56.000 163 33338.27 407.82 2309.70 34.90 2012-06-11 21:19:57.000 163 33338.38 407.82 2309.77 34.90 2012-06-11 21:19:58.000 163 33338.39 407.81 2309.74 34.90 2012-06-11 21:19:59.000 163 33338.39 407.82 2309.72 34.90 2012-06-11 21:20:00.000 163 33338.42 407.77 2309.71 34.90 2012-06-11 21:20:00.000 163 33338.51 407.79 2309.64 34.90 2012-06-11 21:20:02.000 163 33338.43 407.80 2309.72 34.90 2012-06-11 21:20:03.000 163 33338.39 407.80 2309.72 34.90 2012-06-11 21:20:04.000 163 33338.55 407.78 2309.67 34.90 2012-06-11 21:20:05.000 163 33338.48 407.77 2309.70 34.90 2012-06-11 21:20:06.000 163 33338.45 407.75 2309.67 34.90 2012-06-11 21:20:07.000 163 33338.49 407.76 2309.67 34.90 2012-06-11 21:20:08.000 163 33338.39 407.76 2309.71 34.90 2012-06-11 21:20:09.000 163 33338.44 407.81 2309.68 34.90 2012-06-11 21:20:10.000 163 33338.61 407.76 2309.69 34.90 2012-06-11 21:20:11.000 163 33338.49 407.76 2309.69 34.90 2012-06-11 21:20:12.000 163 33338.51 407.71 2309.74 34.90 2012-06-11 21:20:13.000 163 33338.52 407.75 2309.76 34.90 2012-06-11 21:20:13.000 163 33338.54 407.73 2309.70 34.90 2012-06-11 21:20:15.000 163 33338.48 407.74 2309.66 34.90 2012-06-11 21:20:16.000 163 33338.48 407.73 2309.70 34.90 2012-06-11 21:20:17.000 163 33338.59 407.71 2309.68 34.90 2012-06-11 21:20:18.000 163 33338.61 407.74 2309.71 34.90 2012-06-11 21:20:19.000 163 33338.61 407.74 2309.64 34.90 2012-06-11 21:20:20.000 163 33338.68 407.72 2309.71 34.90 2012-06-11 21:20:21.000 163 33338.68 407.75 2309.71 34.90 2012-06-11 21:20:22.000 163 33338.65 407.72 2309.66 34.90 2012-06-11 21:20:23.000 163 33338.70 407.72 2309.59 34.90 2012-06-11 21:20:24.000 163 33338.68 407.73 2309.74 34.90 2012-06-11 21:20:25.000 163 33338.80 407.73 2309.70 34.90 2012-06-11 21:20:26.000 163 33338.67 407.71 2309.70 34.90 2012-06-11 21:20:27.000 163 33338.83 407.73 2309.77 34.90 2012-06-11 21:20:28.000 163 33338.72 407.69 2309.68 34.90 2012-06-11 21:20:29.000 163 33338.70 407.73 2309.72 34.90 2012-06-11 21:20:30.000 163 33338.86 407.67 2309.66 34.90 2012-06-11 21:20:31.000 163 33338.84 407.69 2309.68 34.90 2012-06-11 21:20:32.000 163 33338.73 407.67 2309.66 34.90 2012-06-11 21:20:33.000 163 33338.84 407.73 2309.68 34.90 2012-06-11 21:20:34.000 163 33338.73 407.65 2309.73 34.90 2012-06-11 21:20:35.000 163 33338.83 407.69 2309.68 34.90 2012-06-11 21:20:36.000 163 33338.97 407.70 2309.70 34.90 2012-06-11 21:20:37.000 163 33338.98 407.64 2309.72 34.90 2012-06-11 21:20:38.000 163 33339.02 407.65 2309.72 34.90 2012-06-11 21:20:39.000 163 33338.83 407.63 2309.73 34.90 2012-06-11 21:20:40.000 163 33339.01 407.66 2309.70 34.90 2012-06-11 21:20:41.000 163 33338.93 407.62 2309.72 34.90 2012-06-11 21:20:42.000 163 33339.01 407.63 2309.73 34.90 2012-06-11 21:20:43.000 163 33339.04 407.63 2309.62 34.90 2012-06-11 21:20:44.000 163 33339.09 407.68 2309.72 34.90 2012-06-11 21:20:45.000 163 33338.96 407.64 2309.77 34.90 2012-06-11 21:20:46.000 163 33339.05 407.62 2309.67 34.90 2012-06-11 21:20:47.000 163 33339.01 407.62 2309.71 34.90 2012-06-11 21:20:48.000 163 33339.02 407.59 2309.73 34.90 2012-06-11 21:20:49.000 163 33339.05 407.59 2309.69 34.90 2012-06-11 21:20:50.000 163 33339.09 407.63 2309.80 34.90 2012-06-11 21:20:51.000 163 33339.07 407.62 2309.77 34.90 2012-06-11 21:20:52.000 163 33339.04 407.67 2309.68 34.90 2012-06-11 21:20:53.000 163 33339.02 407.64 2309.66 34.90 2012-06-11 21:20:54.000 163 33339.04 407.64 2309.83 34.90 2012-06-11 21:20:54.000 163 33339.02 407.62 2309.67 34.90 2012-06-11 21:20:56.000 163 33339.14 407.69 2309.72 34.90 2012-06-11 21:20:57.000 163 33339.01 407.65 2309.67 34.90 2012-06-11 21:20:58.000 163 33339.00 407.63 2309.79 34.90 2012-06-11 21:20:59.000 163 33339.04 407.62 2309.84 34.90 2012-06-11 21:21:00.000 163 33339.10 407.67 2309.77 34.90 2012-06-11 21:21:01.000 163 33339.07 407.58 2309.81 34.90 2012-06-11 21:21:02.000 163 33339.03 407.60 2309.67 34.90 2012-06-11 21:21:03.000 163 33339.14 407.62 2309.74 34.90 2012-06-11 21:21:04.000 163 33339.17 407.68 2309.68 34.90 2012-06-11 21:21:05.000 163 33339.11 407.68 2309.72 34.90 2012-06-11 21:21:06.000 163 33339.14 407.64 2309.70 34.90 2012-06-11 21:21:07.000 163 33339.15 407.64 2309.68 34.90 2012-06-11 21:21:07.000 163 33339.15 407.66 2309.75 34.90 2012-06-11 21:21:09.000 163 33339.18 407.60 2309.76 34.90 2012-06-11 21:21:10.000 163 33339.13 407.67 2309.74 34.90 2012-06-11 21:21:11.000 163 33339.10 407.68 2309.75 34.90 2012-06-11 21:21:12.000 163 33339.20 407.64 2309.83 34.90 2012-06-11 21:21:13.000 163 33339.17 407.65 2309.86 34.90 2012-06-11 21:21:14.000 163 33339.27 407.65 2309.79 34.90 2012-06-11 21:21:15.000 163 33339.14 407.66 2309.82 34.90 2012-06-11 21:21:16.000 163 33339.23 407.60 2309.82 34.90 2012-06-11 21:21:17.000 163 33339.14 407.60 2309.82 34.90 2012-06-11 21:21:18.000 163 33339.08 407.64 2309.88 34.90 2012-06-11 21:21:19.000 163 33339.15 407.62 2309.82 34.90 2012-06-11 21:21:20.000 163 33339.17 407.62 2309.81 34.90 2012-06-11 21:21:21.000 163 33339.15 407.63 2309.76 34.90 2012-06-11 21:21:22.000 163 33339.24 407.59 2309.86 34.90 2012-06-11 21:21:23.000 163 33339.21 407.60 2309.80 34.90 2012-06-11 21:21:24.000 163 33339.18 407.62 2309.79 34.90 2012-06-11 21:21:25.000 163 33339.21 407.59 2309.85 34.90 2012-06-11 21:21:26.000 163 33339.21 407.59 2309.91 34.90 2012-06-11 21:21:27.000 163 33339.15 407.63 2309.76 34.90 2012-06-11 21:21:28.000 163 33339.25 407.61 2309.80 34.90 2012-06-11 21:21:29.000 163 33339.25 407.59 2309.80 34.90 2012-06-11 21:21:30.000 163 33339.25 407.62 2309.89 34.90 2012-06-11 21:21:31.000 163 33339.28 407.63 2309.80 34.90 2012-06-11 21:21:32.000 163 33339.23 407.61 2309.93 34.90 2012-06-11 21:21:33.000 163 33339.19 407.61 2309.85 34.90 2012-06-11 21:21:34.000 163 33339.23 407.58 2309.84 34.90 2012-06-11 21:21:35.000 163 33339.23 407.60 2309.78 34.90 2012-06-11 21:21:36.000 163 33339.17 407.60 2309.87 34.90 2012-06-11 21:21:37.000 163 33339.21 407.59 2309.84 34.90 2012-06-11 21:21:38.000 163 33339.20 407.59 2309.97 34.90 2012-06-11 21:21:39.000 163 33339.12 407.60 2309.78 34.90 2012-06-11 21:21:40.000 163 33339.21 407.65 2309.89 34.90 2012-06-11 21:21:41.000 163 33339.14 407.64 2309.91 34.90 2012-06-11 21:21:42.000 163 33339.25 407.65 2309.97 34.90 2012-06-11 21:21:43.000 163 33339.22 407.62 2309.88 34.90 2012-06-11 21:21:44.000 163 33339.15 407.60 2309.92 34.90 2012-06-11 21:21:45.000 163 33339.21 407.57 2310.00 34.90 2012-06-11 21:21:46.000 163 33339.21 407.62 2309.94 34.90 2012-06-11 21:21:47.000 163 33339.14 407.62 2309.93 34.90 2012-06-11 21:21:48.000 163 33339.21 407.62 2310.05 34.90 2012-06-11 21:21:48.000 163 33339.18 407.61 2309.98 34.90 2012-06-11 21:21:50.000 163 33339.30 407.62 2310.02 34.90 2012-06-11 21:21:51.000 163 33339.26 407.62 2309.91 34.90 2012-06-11 21:21:52.000 163 33339.29 407.59 2309.98 34.90 2012-06-11 21:21:53.000 163 33339.23 407.61 2309.95 34.90 2012-06-11 21:21:54.000 163 33339.25 407.63 2309.99 34.90 2012-06-11 21:21:55.000 163 33339.18 407.66 2310.03 34.90 2012-06-11 21:21:56.000 163 33339.18 407.62 2310.05 34.90 2012-06-11 21:21:57.000 163 33339.18 407.65 2309.99 34.90 2012-06-11 21:21:58.000 163 33339.25 407.65 2309.95 34.90 2012-06-11 21:21:59.000 163 33339.20 407.64 2310.02 34.90 2012-06-11 21:22:00.000 163 33339.13 407.62 2310.01 34.90 2012-06-11 21:22:01.000 163 33339.22 407.64 2310.02 34.90 2012-06-11 21:22:01.000 163 33339.10 407.62 2309.95 34.90 2012-06-11 21:22:03.000 163 33339.15 407.61 2310.09 34.90 2012-06-11 21:22:04.000 163 33339.18 407.65 2309.98 34.90 2012-06-11 21:22:05.000 163 33339.12 407.63 2309.99 34.90 2012-06-11 21:22:06.000 163 33339.12 407.64 2310.07 34.90 2012-06-11 21:22:07.000 163 33339.23 407.64 2310.07 34.90 2012-06-11 21:22:08.000 163 33339.26 407.63 2310.04 34.90 2012-06-11 21:22:09.000 163 33339.17 407.63 2310.07 34.90 2012-06-11 21:22:10.000 163 33339.15 407.66 2310.05 34.90 2012-06-11 21:22:11.000 163 33339.20 407.65 2310.10 34.90 2012-06-11 21:22:12.000 163 33339.19 407.64 2310.09 34.90 2012-06-11 21:22:13.000 163 33339.21 407.65 2310.07 34.90 2012-06-11 21:22:14.000 163 33339.17 407.65 2310.02 34.90 2012-06-11 21:22:15.000 163 33339.18 407.65 2310.12 34.90 2012-06-11 21:22:16.000 163 33339.23 407.66 2310.00 34.90 2012-06-11 21:22:17.000 163 33339.16 407.65 2309.97 34.90 2012-06-11 21:22:18.000 163 33339.23 407.64 2310.05 34.90 2012-06-11 21:22:19.000 163 33339.18 407.65 2310.07 34.90 2012-06-11 21:22:20.000 163 33339.23 407.63 2310.10 34.90 2012-06-11 21:22:21.000 163 33339.27 407.58 2310.06 34.90 2012-06-11 21:22:22.000 163 33339.21 407.66 2310.20 34.90 2012-06-11 21:22:23.000 163 33339.19 407.65 2310.17 34.90 2012-06-11 21:22:24.000 163 33339.26 407.65 2310.03 34.90 2012-06-11 21:22:25.000 163 33339.28 407.70 2310.02 34.90 2012-06-11 21:22:26.000 163 33339.17 407.66 2310.17 34.90 2012-06-11 21:22:27.000 163 33339.23 407.64 2310.08 34.90 2012-06-11 21:22:28.000 163 33339.23 407.68 2310.02 34.90 2012-06-11 21:22:29.000 163 33339.17 407.68 2310.05 34.90 2012-06-11 21:22:30.000 163 33339.21 407.66 2310.10 34.90 2012-06-11 21:22:31.000 163 33339.29 407.66 2310.20 34.90 2012-06-11 21:22:32.000 163 33339.25 407.69 2310.11 34.90 2012-06-11 21:22:33.000 163 33339.32 407.64 2310.18 34.90 2012-06-11 21:22:34.000 163 33339.22 407.70 2310.07 34.90 2012-06-11 21:22:35.000 163 33339.19 407.69 2310.08 34.90 2012-06-11 21:22:36.000 163 33339.27 407.66 2310.08 34.90 2012-06-11 21:22:37.000 163 33339.34 407.66 2310.11 34.90 2012-06-11 21:22:38.000 163 33339.30 407.72 2310.08 34.90 2012-06-11 21:22:39.000 163 33339.30 407.68 2310.11 34.90 2012-06-11 21:22:40.000 163 33339.23 407.69 2310.13 34.90 2012-06-11 21:22:41.000 163 33339.30 407.64 2310.07 34.90 2012-06-11 21:22:42.000 163 33339.27 407.65 2310.15 34.90 2012-06-11 21:22:42.000 163 33339.30 407.69 2310.16 34.90 2012-06-11 21:22:44.000 163 33339.31 407.64 2310.14 34.90 2012-06-11 21:22:45.000 163 33339.37 407.71 2310.17 34.90 2012-06-11 21:22:46.000 163 33339.35 407.66 2310.21 34.90 2012-06-11 21:22:47.000 163 33339.31 407.68 2310.22 34.90 2012-06-11 21:22:48.000 163 33339.30 407.67 2310.09 34.90 2012-06-11 21:22:49.000 163 33339.34 407.72 2310.15 34.90 2012-06-11 21:22:50.000 163 33339.27 407.67 2310.11 34.90 2012-06-11 21:22:51.000 163 33339.40 407.65 2310.23 34.90 2012-06-11 21:22:52.000 163 33339.27 407.64 2310.18 34.90 2012-06-11 21:22:53.000 163 33339.23 407.65 2310.20 34.90 2012-06-11 21:22:54.000 163 33339.31 407.65 2310.22 34.90 2012-06-11 21:22:55.000 163 33339.33 407.67 2310.24 34.90 2012-06-11 21:22:55.000 163 33339.33 407.65 2310.20 34.90 2012-06-11 21:22:57.000 163 33339.31 407.63 2310.19 34.90 2012-06-11 21:22:58.000 163 33339.29 407.65 2310.23 34.90 2012-06-11 21:22:59.000 163 33339.28 407.62 2310.26 34.90 2012-06-11 21:23:00.000 163 33339.29 407.65 2310.18 34.90 2012-06-11 21:23:01.000 163 33339.31 407.62 2310.28 34.90 2012-06-11 21:23:02.000 163 33339.32 407.63 2310.15 34.90 2012-06-11 21:23:03.000 163 33339.34 407.62 2310.17 34.90 2012-06-11 21:23:04.000 163 33339.32 407.61 2310.16 34.90 2012-06-11 21:23:05.000 163 33339.25 407.62 2310.23 34.90 2012-06-11 21:23:06.000 163 33339.32 407.63 2310.22 34.90 2012-06-11 21:23:07.000 163 33339.25 407.64 2310.19 34.90 2012-06-11 21:23:08.000 163 33339.33 407.59 2310.18 34.90 2012-06-11 21:23:09.000 163 33339.29 407.61 2310.22 34.90 2012-06-11 21:23:10.000 163 33339.36 407.63 2310.29 34.90 2012-06-11 21:23:11.000 163 33339.27 407.63 2310.20 34.90 2012-06-11 21:23:12.000 163 33339.33 407.60 2310.24 34.90 2012-06-11 21:23:13.000 163 33339.29 407.65 2310.16 34.90 2012-06-11 21:23:14.000 163 33339.25 407.60 2310.17 34.90 2012-06-11 21:23:15.000 163 33339.29 407.61 2310.23 34.90 2012-06-11 21:23:16.000 163 33339.32 407.59 2310.28 34.90 2012-06-11 21:23:17.000 163 33339.29 407.57 2310.17 34.90 2012-06-11 21:23:18.000 163 33339.28 407.57 2310.23 34.90 2012-06-11 21:23:19.000 163 33339.29 407.61 2310.22 34.90 2012-06-11 21:23:20.000 163 33339.21 407.57 2310.23 34.90 2012-06-11 21:23:21.000 163 33339.27 407.62 2310.18 34.90 2012-06-11 21:23:22.000 163 33339.22 407.56 2310.21 34.90 2012-06-11 21:23:23.000 163 33339.18 407.57 2310.28 34.90 2012-06-11 21:23:24.000 163 33339.31 407.54 2310.26 34.90 2012-06-11 21:23:25.000 163 33339.35 407.60 2310.17 34.90 2012-06-11 21:23:26.000 163 33339.27 407.56 2310.18 34.90 2012-06-11 21:23:27.000 163 33339.23 407.55 2310.31 34.90 2012-06-11 21:23:28.000 163 33339.34 407.56 2310.25 34.90 2012-06-11 21:23:29.000 163 33339.38 407.55 2310.28 34.90 2012-06-11 21:23:30.000 163 33339.23 407.53 2310.26 34.90 2012-06-11 21:23:31.000 163 33339.29 407.57 2310.22 34.90 2012-06-11 21:23:32.000 163 33339.23 407.56 2310.24 34.90 2012-06-11 21:23:33.000 163 33339.25 407.52 2310.28 34.90 2012-06-11 21:23:34.000 163 33339.21 407.60 2310.22 34.90 2012-06-11 21:23:35.000 163 33339.24 407.57 2310.25 34.90 2012-06-11 21:23:36.000 163 33339.18 407.52 2310.23 34.90 2012-06-11 21:23:36.000 163 33339.27 407.56 2310.23 34.90 2012-06-11 21:23:38.000 163 33339.20 407.56 2310.22 34.90 2012-06-11 21:23:39.000 163 33339.25 407.57 2310.22 34.90 2012-06-11 21:23:40.000 163 33339.26 407.52 2310.33 34.90 2012-06-11 21:23:41.000 163 33339.23 407.53 2310.24 34.90 2012-06-11 21:23:42.000 163 33339.19 407.57 2310.27 34.90 2012-06-11 21:23:43.000 163 33339.18 407.54 2310.28 34.90 2012-06-11 21:23:44.000 163 33339.12 407.53 2310.26 34.90 2012-06-11 21:23:45.000 163 33339.17 407.52 2310.29 34.90 2012-06-11 21:23:46.000 163 33339.25 407.55 2310.32 34.90 2012-06-11 21:23:47.000 163 33339.29 407.52 2310.30 34.91 2012-06-11 21:23:48.000 163 33339.16 407.55 2310.29 34.90 2012-06-11 21:23:49.000 163 33339.20 407.54 2310.32 34.90 2012-06-11 21:23:49.000 163 33339.22 407.51 2310.23 34.90 2012-06-11 21:23:51.000 163 33339.16 407.51 2310.41 34.90 2012-06-11 21:23:52.000 163 33339.11 407.52 2310.34 34.90 2012-06-11 21:23:53.000 163 33339.11 407.51 2310.33 34.90 2012-06-11 21:23:54.000 163 33339.19 407.52 2310.33 34.90 2012-06-11 21:23:55.000 163 33339.01 407.52 2310.42 34.90 2012-06-11 21:23:56.000 163 33338.95 407.52 2310.27 34.90 2012-06-11 21:23:57.000 163 33339.15 407.51 2310.23 34.90 2012-06-11 21:23:58.000 163 33339.07 407.49 2310.30 34.90 2012-06-11 21:23:59.000 163 33339.06 407.48 2310.38 34.90 2012-06-11 21:24:00.000 163 33339.06 407.49 2310.29 34.90 2012-06-11 21:24:01.000 163 33339.04 407.51 2310.37 34.90 2012-06-11 21:24:02.000 163 33339.01 407.45 2310.33 34.90 2012-06-11 21:24:03.000 163 33339.05 407.42 2310.32 34.91 2012-06-11 21:24:04.000 163 33338.98 407.46 2310.27 34.90 2012-06-11 21:24:05.000 163 33339.01 407.50 2310.30 34.91 2012-06-11 21:24:06.000 163 33339.00 407.48 2310.35 34.91 2012-06-11 21:24:07.000 163 33338.98 407.43 2310.38 34.91 2012-06-11 21:24:08.000 163 33338.86 407.49 2310.30 34.91 2012-06-11 21:24:09.000 163 33338.93 407.46 2310.45 34.90 2012-06-11 21:24:10.000 163 33338.95 407.45 2310.36 34.90 2012-06-11 21:24:11.000 163 33338.87 407.44 2310.35 34.91 2012-06-11 21:24:12.000 163 33338.98 407.44 2310.33 34.91 2012-06-11 21:24:13.000 163 33338.95 407.45 2310.43 34.91 2012-06-11 21:24:14.000 163 33338.90 407.48 2310.30 34.91 2012-06-11 21:24:15.000 163 33338.95 407.46 2310.34 34.90 2012-06-11 21:24:16.000 163 33338.86 407.41 2310.41 34.91 2012-06-11 21:24:17.000 163 33338.88 407.45 2310.40 34.91 2012-06-11 21:24:18.000 163 33338.93 407.45 2310.40 34.90 2012-06-11 21:24:19.000 163 33338.88 407.45 2310.45 34.90 2012-06-11 21:24:20.000 163 33338.85 407.43 2310.41 34.91 2012-06-11 21:24:21.000 163 33338.93 407.47 2310.47 34.91 2012-06-11 21:24:22.000 163 33338.86 407.41 2310.47 34.90 2012-06-11 21:24:23.000 163 33338.85 407.42 2310.40 34.90 2012-06-11 21:24:24.000 163 33338.88 407.46 2310.51 34.90 2012-06-11 21:24:25.000 163 33338.93 407.45 2310.47 34.91 2012-06-11 21:24:26.000 163 33338.89 407.40 2310.38 34.91 2012-06-11 21:24:27.000 163 33338.97 407.38 2310.41 34.90 2012-06-11 21:24:28.000 163 33338.90 407.42 2310.35 34.91 2012-06-11 21:24:29.000 163 33338.90 407.39 2310.38 34.91 2012-06-11 21:24:30.000 163 33338.83 407.36 2310.45 34.91 2012-06-11 21:24:30.000 163 33338.94 407.38 2310.44 34.91 2012-06-11 21:24:32.000 163 33338.83 407.38 2310.45 34.91 2012-06-11 21:24:33.000 163 33338.93 407.45 2310.44 34.91 2012-06-11 21:24:34.000 163 33338.93 407.38 2310.44 34.91 2012-06-11 21:24:35.000 163 33338.89 407.34 2310.44 34.91 2012-06-11 21:24:36.000 163 33338.82 407.35 2310.40 34.91 2012-06-11 21:24:37.000 163 33338.92 407.33 2310.42 34.91 2012-06-11 21:24:38.000 163 33339.09 407.35 2310.42 34.91 2012-06-11 21:24:39.000 163 33338.95 407.38 2310.33 34.91 2012-06-11 21:24:40.000 163 33338.97 407.38 2310.42 34.91 2012-06-11 21:24:41.000 163 33338.89 407.37 2310.38 34.91 2012-06-11 21:24:42.000 163 33338.89 407.36 2310.38 34.91 2012-06-11 21:24:43.000 163 33339.00 407.38 2310.43 34.91 2012-06-11 21:24:43.000 163 33338.88 407.40 2310.34 34.91 2012-06-11 21:24:45.000 163 33338.96 407.35 2310.45 34.91 2012-06-11 21:24:46.000 163 33338.92 407.40 2310.39 34.91 2012-06-11 21:24:47.000 163 33338.94 407.40 2310.35 34.91 2012-06-11 21:24:48.000 163 33338.88 407.33 2310.48 34.91 2012-06-11 21:24:49.000 163 33338.88 407.40 2310.42 34.91 2012-06-11 21:24:50.000 163 33338.80 407.34 2310.45 34.91 2012-06-11 21:24:51.000 163 33338.98 407.38 2310.33 34.91 2012-06-11 21:24:52.000 163 33338.83 407.37 2310.37 34.91 2012-06-11 21:24:53.000 163 33338.86 407.35 2310.34 34.91 2012-06-11 21:24:54.000 163 33338.80 407.36 2310.43 34.91 2012-06-11 21:24:55.000 163 33338.84 407.39 2310.41 34.91 2012-06-11 21:24:56.000 163 33338.87 407.42 2310.45 34.91 2012-06-11 21:24:57.000 163 33338.82 407.40 2310.42 34.91 2012-06-11 21:24:58.000 163 33338.74 407.38 2310.42 34.91 2012-06-11 21:24:59.000 163 33338.78 407.36 2310.38 34.91 2012-06-11 21:25:00.000 163 33338.67 407.39 2310.44 34.91 2012-06-11 21:25:01.000 163 33338.73 407.40 2310.44 34.91 2012-06-11 21:25:02.000 163 33338.64 407.39 2310.39 34.91 2012-06-11 21:25:03.000 163 33338.75 407.41 2310.42 34.91 2012-06-11 21:25:04.000 163 33338.75 407.39 2310.47 34.91 2012-06-11 21:25:05.000 163 33338.66 407.34 2310.43 34.91 2012-06-11 21:25:06.000 163 33338.57 407.36 2310.48 34.91 2012-06-11 21:25:07.000 163 33338.66 407.39 2310.50 34.91 2012-06-11 21:25:08.000 163 33338.57 407.35 2310.48 34.91 2012-06-11 21:25:09.000 163 33338.57 407.42 2310.52 34.91 2012-06-11 21:25:10.000 163 33338.56 407.39 2310.46 34.91 2012-06-11 21:25:11.000 163 33338.51 407.38 2310.47 34.91 2012-06-11 21:25:12.000 163 33338.55 407.41 2310.53 34.91 2012-06-11 21:25:13.000 163 33338.53 407.39 2310.45 34.91 2012-06-11 21:25:14.000 163 33338.58 407.35 2310.48 34.91 2012-06-11 21:25:15.000 163 33338.46 407.41 2310.46 34.91 2012-06-11 21:25:16.000 163 33338.40 407.38 2310.53 34.91 2012-06-11 21:25:17.000 163 33338.43 407.35 2310.54 34.91 2012-06-11 21:25:18.000 163 33338.42 407.38 2310.51 34.91 2012-06-11 21:25:19.000 163 33338.48 407.37 2310.52 34.91 2012-06-11 21:25:20.000 163 33338.46 407.38 2310.53 34.91 2012-06-11 21:25:21.000 163 33338.40 407.40 2310.56 34.91 2012-06-11 21:25:22.000 163 33338.41 407.40 2310.48 34.91 2012-06-11 21:25:23.000 163 33338.39 407.37 2310.53 34.91 2012-06-11 21:25:24.000 163 33338.46 407.39 2310.48 34.91 2012-06-11 21:25:24.000 163 33338.42 407.35 2310.57 34.91 2012-06-11 21:25:26.000 163 33338.41 407.32 2310.49 34.91 2012-06-11 21:25:27.000 163 33338.46 407.37 2310.51 34.91 2012-06-11 21:25:28.000 163 33338.48 407.39 2310.53 34.91 2012-06-11 21:25:29.000 163 33338.36 407.36 2310.57 34.91 2012-06-11 21:25:30.000 163 33338.33 407.40 2310.54 34.91 2012-06-11 21:25:31.000 163 33338.39 407.39 2310.51 34.91 2012-06-11 21:25:32.000 163 33338.37 407.40 2310.55 34.91 2012-06-11 21:25:33.000 163 33338.54 407.43 2310.53 34.91 2012-06-11 21:25:34.000 163 33338.36 407.40 2310.44 34.91 2012-06-11 21:25:35.000 163 33338.43 407.40 2310.55 34.91 2012-06-11 21:25:36.000 163 33338.43 407.43 2310.49 34.91 2012-06-11 21:25:37.000 163 33338.43 407.44 2310.54 34.91 2012-06-11 21:25:37.000 163 33338.33 407.45 2310.50 34.91 2012-06-11 21:25:39.000 163 33338.32 407.45 2310.50 34.91 2012-06-11 21:25:40.000 163 33338.37 407.39 2310.56 34.91 2012-06-11 21:25:41.000 163 33338.33 407.41 2310.54 34.91 2012-06-11 21:25:42.000 163 33338.21 407.45 2310.53 34.91 2012-06-11 21:25:43.000 163 33338.39 407.44 2310.54 34.91 2012-06-11 21:25:44.000 163 33338.26 407.44 2310.53 34.91 2012-06-11 21:25:45.000 163 33338.26 407.45 2310.63 34.91 2012-06-11 21:25:46.000 163 33338.28 407.47 2310.60 34.91 2012-06-11 21:25:47.000 163 33338.26 407.48 2310.55 34.91 2012-06-11 21:25:48.000 163 33338.23 407.45 2310.63 34.91 2012-06-11 21:25:49.000 163 33338.22 407.43 2310.55 34.91 2012-06-11 21:25:50.000 163 33338.18 407.41 2310.60 34.91 2012-06-11 21:25:51.000 163 33338.17 407.45 2310.63 34.91 2012-06-11 21:25:52.000 163 33338.21 407.48 2310.63 34.91 2012-06-11 21:25:53.000 163 33338.10 407.45 2310.61 34.91 2012-06-11 21:25:54.000 163 33338.06 407.46 2310.56 34.91 2012-06-11 21:25:55.000 163 33338.06 407.39 2310.61 34.91 2012-06-11 21:25:56.000 163 33338.01 407.41 2310.68 34.91 2012-06-11 21:25:57.000 163 33337.98 407.40 2310.51 34.91 2012-06-11 21:25:58.000 163 33338.02 407.39 2310.63 34.91 2012-06-11 21:25:59.000 163 33337.94 407.41 2310.59 34.91 2012-06-11 21:26:00.000 163 33337.94 407.40 2310.61 34.91 2012-06-11 21:26:01.000 163 33337.92 407.39 2310.69 34.91 2012-06-11 21:26:02.000 163 33337.98 407.40 2310.59 34.91 2012-06-11 21:26:03.000 163 33337.84 407.44 2310.64 34.91 2012-06-11 21:26:04.000 163 33337.92 407.40 2310.57 34.91 2012-06-11 21:26:05.000 163 33337.87 407.40 2310.66 34.91 2012-06-11 21:26:06.000 163 33337.89 407.43 2310.64 34.91 2012-06-11 21:26:07.000 163 33337.92 407.39 2310.61 34.91 2012-06-11 21:26:08.000 163 33337.74 407.37 2310.69 34.91 2012-06-11 21:26:09.000 163 33337.84 407.32 2310.64 34.91 2012-06-11 21:26:10.000 163 33337.84 407.37 2310.76 34.91 2012-06-11 21:26:11.000 163 33337.72 407.35 2310.77 34.91 2012-06-11 21:26:12.000 163 33337.90 407.33 2310.64 34.91 2012-06-11 21:26:13.000 163 33337.73 407.34 2310.70 34.91 2012-06-11 21:26:14.000 163 33337.76 407.32 2310.68 34.91 2012-06-11 21:26:15.000 163 33337.75 407.34 2310.73 34.91 2012-06-11 21:26:16.000 163 33337.65 407.34 2310.67 34.91 2012-06-11 21:26:17.000 163 33337.68 407.31 2310.63 34.91 2012-06-11 21:26:18.000 163 33337.59 407.33 2310.71 34.91 2012-06-11 21:26:18.000 163 33337.68 407.35 2310.67 34.91 2012-06-11 21:26:20.000 163 33337.56 407.38 2310.69 34.91 2012-06-11 21:26:21.000 163 33337.71 407.35 2310.73 34.91 2012-06-11 21:26:22.000 163 33337.59 407.32 2310.72 34.91 2012-06-11 21:26:23.000 163 33337.60 407.32 2310.70 34.91 2012-06-11 21:26:24.000 163 33337.58 407.29 2310.69 34.91 2012-06-11 21:26:25.000 163 33337.51 407.34 2310.61 34.91 2012-06-11 21:26:26.000 163 33337.56 407.30 2310.62 34.91 2012-06-11 21:26:27.000 163 33337.51 407.35 2310.66 34.91 2012-06-11 21:26:28.000 163 33337.52 407.33 2310.73 34.91 2012-06-11 21:26:29.000 163 33337.47 407.29 2310.70 34.91 2012-06-11 21:26:30.000 163 33337.39 407.34 2310.76 34.91 2012-06-11 21:26:31.000 163 33337.40 407.34 2310.76 34.91 2012-06-11 21:26:31.000 163 33337.42 407.27 2310.77 34.91 2012-06-11 21:26:33.000 163 33337.36 407.35 2310.76 34.91 2012-06-11 21:26:34.000 163 33337.32 407.36 2310.74 34.91 2012-06-11 21:26:35.000 163 33337.34 407.37 2310.79 34.91 2012-06-11 21:26:36.000 163 33337.33 407.34 2310.75 34.91 2012-06-11 21:26:37.000 163 33337.35 407.31 2310.82 34.91 2012-06-11 21:26:38.000 163 33337.30 407.32 2310.63 34.91 2012-06-11 21:26:39.000 163 33337.34 407.32 2310.74 34.91 2012-06-11 21:26:40.000 163 33337.34 407.28 2310.75 34.91 2012-06-11 21:26:41.000 163 33337.25 407.29 2310.72 34.91 2012-06-11 21:26:42.000 163 33337.27 407.34 2310.75 34.91 2012-06-11 21:26:43.000 163 33337.29 407.37 2310.69 34.91 2012-06-11 21:26:44.000 163 33337.31 407.31 2310.73 34.91 2012-06-11 21:26:45.000 163 33337.26 407.30 2310.83 34.91 2012-06-11 21:26:46.000 163 33337.12 407.31 2310.74 34.91 2012-06-11 21:26:47.000 163 33337.23 407.30 2310.78 34.91 2012-06-11 21:26:48.000 163 33337.21 407.30 2310.76 34.91 2012-06-11 21:26:49.000 163 33337.22 407.33 2310.70 34.91 2012-06-11 21:26:50.000 163 33337.01 407.26 2310.72 34.91 2012-06-11 21:26:51.000 163 33337.19 407.24 2310.81 34.91 2012-06-11 21:26:52.000 163 33337.17 407.27 2310.64 34.91 2012-06-11 21:26:53.000 163 33337.19 407.28 2310.79 34.91 2012-06-11 21:26:54.000 163 33337.15 407.26 2310.79 34.91 2012-06-11 21:26:55.000 163 33337.08 407.28 2310.83 34.91 2012-06-11 21:26:56.000 163 33337.14 407.27 2310.76 34.91 2012-06-11 21:26:57.000 163 33337.17 407.26 2310.75 34.91 2012-06-11 21:26:58.000 163 33337.15 407.30 2310.79 34.91 2012-06-11 21:26:59.000 163 33337.20 407.26 2310.81 34.91 2012-06-11 21:27:00.000 163 33337.12 407.23 2310.82 34.91 2012-06-11 21:27:01.000 163 33337.12 407.28 2310.84 34.91 2012-06-11 21:27:02.000 163 33337.16 407.28 2310.73 34.91 2012-06-11 21:27:03.000 163 33337.12 407.25 2310.80 34.91 2012-06-11 21:27:04.000 163 33337.12 407.27 2310.78 34.91 2012-06-11 21:27:05.000 163 33337.12 407.22 2310.76 34.91 2012-06-11 21:27:06.000 163 33337.05 407.27 2310.75 34.91 2012-06-11 21:27:07.000 163 33337.07 407.27 2310.80 34.91 2012-06-11 21:27:08.000 163 33337.08 407.29 2310.82 34.91 2012-06-11 21:27:09.000 163 33337.12 407.24 2310.75 34.91 2012-06-11 21:27:10.000 163 33336.97 407.26 2310.79 34.91 2012-06-11 21:27:11.000 163 33336.95 407.29 2310.82 34.91 2012-06-11 21:27:12.000 163 33336.90 407.26 2310.80 34.91 2012-06-11 21:27:12.000 163 33336.97 407.28 2310.75 34.91 2012-06-11 21:27:14.000 163 33336.87 407.29 2310.85 34.91 2012-06-11 21:27:15.000 163 33336.86 407.29 2310.83 34.91 2012-06-11 21:27:16.000 163 33336.82 407.28 2310.85 34.91 2012-06-11 21:27:17.000 163 33336.94 407.30 2310.79 34.91 2012-06-11 21:27:18.000 163 33336.85 407.31 2310.80 34.91 2012-06-11 21:27:19.000 163 33336.81 407.31 2310.81 34.91 2012-06-11 21:27:20.000 163 33336.79 407.31 2310.83 34.91 2012-06-11 21:27:21.000 163 33336.82 407.33 2310.80 34.91 2012-06-11 21:27:22.000 163 33336.58 407.31 2310.78 34.91 2012-06-11 21:27:23.000 163 33336.65 407.30 2310.78 34.91 2012-06-11 21:27:24.000 163 33336.58 407.31 2310.72 34.91 2012-06-11 21:27:25.000 163 33336.55 407.32 2310.84 34.91 2012-06-11 21:27:25.000 163 33336.54 407.31 2310.78 34.91 2012-06-11 21:27:27.000 163 33336.50 407.34 2310.78 34.91 2012-06-11 21:27:28.000 163 33336.47 407.31 2310.73 34.91 2012-06-11 21:27:29.000 163 33336.59 407.32 2310.84 34.91 2012-06-11 21:27:30.000 163 33336.51 407.31 2310.84 34.91 2012-06-11 21:27:31.000 163 33336.42 407.32 2310.84 34.91 2012-06-11 21:27:32.000 163 33336.37 407.31 2310.80 34.91 2012-06-11 21:27:33.000 163 33336.25 407.32 2310.92 34.91 2012-06-11 21:27:34.000 163 33336.32 407.32 2310.85 34.91 2012-06-11 21:27:35.000 163 33336.33 407.32 2310.87 34.91 2012-06-11 21:27:36.000 163 33336.25 407.31 2310.80 34.91 2012-06-11 21:27:37.000 163 33336.18 407.34 2310.93 34.91 2012-06-11 21:27:38.000 163 33336.20 407.32 2310.86 34.91 2012-06-11 21:27:39.000 163 33336.14 407.32 2310.88 34.91 2012-06-11 21:27:40.000 163 33336.13 407.30 2310.88 34.91 2012-06-11 21:27:41.000 163 33336.13 407.30 2310.95 34.91 2012-06-11 21:27:42.000 163 33336.09 407.31 2310.90 34.91 2012-06-11 21:27:43.000 163 33336.06 407.30 2310.98 34.91 2012-06-11 21:27:44.000 163 33336.11 407.29 2310.89 34.91 2012-06-11 21:27:45.000 163 33336.06 407.29 2310.95 34.91 2012-06-11 21:27:46.000 163 33336.10 407.29 2310.87 34.91 2012-06-11 21:27:47.000 163 33336.06 407.29 2310.95 34.91 2012-06-11 21:27:48.000 163 33336.12 407.31 2310.94 34.91 2012-06-11 21:27:49.000 163 33336.06 407.29 2310.93 34.91 2012-06-11 21:27:50.000 163 33336.02 407.28 2311.00 34.91 2012-06-11 21:27:51.000 163 33336.01 407.26 2310.98 34.91 2012-06-11 21:27:52.000 163 33335.96 407.28 2310.86 34.91 2012-06-11 21:27:53.000 163 33336.12 407.28 2310.94 34.91 2012-06-11 21:27:54.000 163 33336.04 407.26 2310.91 34.91 2012-06-11 21:27:55.000 163 33336.04 407.26 2310.93 34.91 2012-06-11 21:27:56.000 163 33336.00 407.26 2310.95 34.91 2012-06-11 21:27:57.000 163 33335.96 407.24 2310.89 34.91 2012-06-11 21:27:58.000 163 33335.94 407.26 2310.95 34.91 2012-06-11 21:27:59.000 163 33336.03 407.24 2311.00 34.91 2012-06-11 21:28:00.000 163 33335.96 407.22 2310.96 34.91 2012-06-11 21:28:01.000 163 33335.92 407.23 2310.97 34.91 2012-06-11 21:28:02.000 163 33335.84 407.20 2310.94 34.91 2012-06-11 21:28:03.000 163 33335.95 407.22 2310.92 34.91 2012-06-11 21:28:04.000 163 33335.91 407.18 2310.85 34.91 2012-06-11 21:28:05.000 163 33335.88 407.22 2311.00 34.91 2012-06-11 21:28:06.000 163 33335.88 407.19 2310.98 34.91 2012-06-11 21:28:06.000 163 33335.88 407.20 2310.89 34.91 2012-06-11 21:28:08.000 163 33335.83 407.21 2310.89 34.91 2012-06-11 21:28:09.000 163 33335.92 407.22 2310.87 34.91 2012-06-11 21:28:10.000 163 33335.75 407.24 2310.88 34.91 2012-06-11 21:28:11.000 163 33335.79 407.25 2310.93 34.91 2012-06-11 21:28:12.000 163 33335.73 407.27 2310.95 34.91 2012-06-11 21:28:13.000 163 33335.70 407.25 2310.93 34.91 2012-06-11 21:28:14.000 163 33335.76 407.24 2311.00 34.91 2012-06-11 21:28:15.000 163 33335.68 407.27 2310.94 34.91 2012-06-11 21:28:16.000 163 33335.60 407.24 2310.91 34.91 2012-06-11 21:28:17.000 163 33335.78 407.22 2310.89 34.91 2012-06-11 21:28:18.000 163 33335.54 407.20 2310.86 34.91 2012-06-11 21:28:19.000 163 33335.59 407.18 2310.91 34.91 2012-06-11 21:28:19.000 163 33335.57 407.21 2310.86 34.91 2012-06-11 21:28:21.000 163 33335.53 407.23 2310.83 34.91 2012-06-11 21:28:22.000 163 33335.47 407.16 2310.95 34.91 2012-06-11 21:28:23.000 163 33335.45 407.21 2310.85 34.91 2012-06-11 21:28:24.000 163 33335.39 407.19 2310.89 34.91 2012-06-11 21:28:25.000 163 33335.38 407.17 2310.98 34.91 2012-06-11 21:28:26.000 163 33335.38 407.23 2310.90 34.91 2012-06-11 21:28:27.000 163 33335.32 407.19 2310.99 34.91 2012-06-11 21:28:28.000 163 33335.35 407.19 2310.88 34.91 2012-06-11 21:28:29.000 163 33335.29 407.21 2310.89 34.91 2012-06-11 21:28:30.000 163 33335.19 407.20 2310.98 34.91 2012-06-11 21:28:31.000 163 33335.22 407.22 2310.93 34.91 2012-06-11 21:28:32.000 163 33335.07 407.21 2310.97 34.91 2012-06-11 21:28:33.000 163 33335.07 407.19 2311.09 34.91 2012-06-11 21:28:34.000 163 33335.14 407.23 2310.95 34.91 2012-06-11 21:28:35.000 163 33335.15 407.22 2311.03 34.91 2012-06-11 21:28:36.000 163 33335.05 407.22 2310.98 34.91 2012-06-11 21:28:37.000 163 33335.05 407.23 2310.89 34.91 2012-06-11 21:28:38.000 163 33334.86 407.24 2310.88 34.91 2012-06-11 21:28:39.000 163 33334.92 407.21 2310.97 34.91 2012-06-11 21:28:40.000 163 33334.85 407.24 2310.98 34.91 2012-06-11 21:28:41.000 163 33334.91 407.23 2310.98 34.91 2012-06-11 21:28:42.000 163 33334.79 407.24 2310.99 34.91 2012-06-11 21:28:43.000 163 33334.83 407.24 2311.01 34.91 2012-06-11 21:28:44.000 163 33334.87 407.22 2310.95 34.91 2012-06-11 21:28:45.000 163 33334.84 407.19 2311.00 34.91 2012-06-11 21:28:46.000 163 33334.80 407.23 2311.05 34.91 2012-06-11 21:28:47.000 163 33334.72 407.23 2311.04 34.91 2012-06-11 21:28:48.000 163 33334.72 407.19 2311.06 34.91 2012-06-11 21:28:49.000 163 33334.68 407.22 2310.98 34.91 2012-06-11 21:28:50.000 163 33334.61 407.26 2310.98 34.91 2012-06-11 21:28:51.000 163 33334.63 407.24 2311.07 34.91 2012-06-11 21:28:52.000 163 33334.61 407.26 2311.03 34.91 2012-06-11 21:28:53.000 163 33334.61 407.25 2311.04 34.91 2012-06-11 21:28:54.000 163 33334.51 407.25 2311.03 34.91 2012-06-11 21:28:55.000 163 33334.61 407.26 2311.04 34.91 2012-06-11 21:28:56.000 163 33334.52 407.27 2311.01 34.91 2012-06-11 21:28:57.000 163 33334.50 407.24 2311.13 34.91 2012-06-11 21:28:58.000 163 33334.55 407.26 2311.03 34.91 2012-06-11 21:28:59.000 163 33334.39 407.26 2311.00 34.91 2012-06-11 21:29:00.000 163 33334.36 407.24 2311.03 34.91 2012-06-11 21:29:00.000 163 33334.44 407.25 2310.98 34.91 2012-06-11 21:29:02.000 163 33334.41 407.26 2310.98 34.91 2012-06-11 21:29:03.000 163 33334.36 407.29 2310.97 34.91 2012-06-11 21:29:04.000 163 33334.42 407.25 2311.03 34.91 2012-06-11 21:29:05.000 163 33334.30 407.23 2311.00 34.91 2012-06-11 21:29:06.000 163 33334.33 407.21 2311.00 34.91 2012-06-11 21:29:07.000 163 33334.38 407.24 2311.08 34.91 2012-06-11 21:29:08.000 163 33334.30 407.27 2311.03 34.91 2012-06-11 21:29:09.000 163 33334.34 407.29 2311.07 34.91 2012-06-11 21:29:10.000 163 33334.24 407.23 2311.03 34.91 2012-06-11 21:29:11.000 163 33334.36 407.23 2311.07 34.91 2012-06-11 21:29:12.000 163 33334.23 407.23 2311.06 34.91 2012-06-11 21:29:13.000 163 33334.22 407.22 2311.04 34.91 2012-06-11 21:29:13.000 163 33334.20 407.24 2311.04 34.91 2012-06-11 21:29:15.000 163 33334.14 407.24 2311.08 34.91 2012-06-11 21:29:16.000 163 33334.21 407.23 2311.13 34.91 2012-06-11 21:29:17.000 163 33334.08 407.26 2310.97 34.91 2012-06-11 21:29:18.000 163 33334.07 407.23 2311.02 34.91 2012-06-11 21:29:19.000 163 33334.05 407.24 2311.14 34.91 2012-06-11 21:29:20.000 163 33334.12 407.25 2311.03 34.91 2012-06-11 21:29:21.000 163 33334.03 407.24 2311.03 34.91 2012-06-11 21:29:22.000 163 33334.16 407.21 2311.06 34.91 2012-06-11 21:29:23.000 163 33334.00 407.23 2311.06 34.91 2012-06-11 21:29:24.000 163 33334.10 407.22 2310.98 34.91 2012-06-11 21:29:25.000 163 33334.08 407.28 2311.06 34.91 2012-06-11 21:29:26.000 163 33334.09 407.24 2311.06 34.91 2012-06-11 21:29:27.000 163 33334.05 407.22 2310.97 34.91 2012-06-11 21:29:28.000 163 33334.08 407.21 2311.03 34.91 2012-06-11 21:29:29.000 163 33333.94 407.24 2311.07 34.91 2012-06-11 21:29:30.000 163 33333.96 407.25 2310.96 34.91 2012-06-11 21:29:31.000 163 33333.95 407.22 2311.07 34.91 2012-06-11 21:29:32.000 163 33333.89 407.18 2311.11 34.91 2012-06-11 21:29:33.000 163 33333.85 407.25 2311.06 34.91 2012-06-11 21:29:34.000 163 33333.79 407.22 2310.97 34.91 2012-06-11 21:29:35.000 163 33333.92 407.23 2310.97 34.91 2012-06-11 21:29:36.000 163 33333.77 407.18 2311.00 34.91 2012-06-11 21:29:37.000 163 33333.80 407.24 2311.00 34.91 2012-06-11 21:29:38.000 163 33333.74 407.21 2310.96 34.91 2012-06-11 21:29:39.000 163 33333.76 407.20 2310.95 34.91 2012-06-11 21:29:40.000 163 33333.70 407.24 2310.97 34.91 2012-06-11 21:29:41.000 163 33333.68 407.23 2310.98 34.91 2012-06-11 21:29:42.000 163 33333.63 407.24 2311.09 34.91 2012-06-11 21:29:43.000 163 33333.66 407.22 2310.96 34.91 2012-06-11 21:29:44.000 163 33333.59 407.19 2311.02 34.91 2012-06-11 21:29:45.000 163 33333.54 407.24 2310.98 34.91 2012-06-11 21:29:46.000 163 33333.60 407.19 2311.09 34.91 2012-06-11 21:29:47.000 163 33333.62 407.19 2311.06 34.91 2012-06-11 21:29:48.000 163 33333.51 407.20 2311.04 34.91 2012-06-11 21:29:49.000 163 33333.51 407.21 2311.03 34.91 2012-06-11 21:29:50.000 163 33333.44 407.21 2311.04 34.91 2012-06-11 21:29:51.000 163 33333.41 407.20 2310.99 34.91 2012-06-11 21:29:52.000 163 33333.42 407.19 2310.94 34.91 2012-06-11 21:29:53.000 163 33333.33 407.16 2311.00 34.91 2012-06-11 21:29:54.000 163 33333.33 407.18 2310.97 34.91 2012-06-11 21:29:54.000 163 33333.31 407.18 2311.02 34.91 2012-06-11 21:29:56.000 163 33333.28 407.19 2311.06 34.91 2012-06-11 21:29:57.000 163 33333.24 407.17 2311.06 34.91 2012-06-11 21:29:58.000 163 33333.33 407.24 2311.02 34.91 2012-06-11 21:29:59.000 163 33333.34 407.17 2311.01 34.91 2012-06-11 21:30:00.000 163 33333.25 407.17 2310.95 34.91 2012-06-11 21:30:01.000 163 33333.09 407.22 2311.01 34.91 2012-06-11 21:30:02.000 163 33333.22 407.21 2310.99 34.91 2012-06-11 21:30:03.000 163 33333.19 407.20 2311.00 34.91 2012-06-11 21:30:04.000 163 33333.10 407.20 2310.98 34.91 2012-06-11 21:30:05.000 163 33333.17 407.22 2311.04 34.91 2012-06-11 21:30:06.000 163 33333.14 407.19 2311.08 34.91 2012-06-11 21:30:07.000 163 33333.08 407.19 2310.97 34.91 2012-06-11 21:30:07.000 163 33333.11 407.23 2311.04 34.91 2012-06-11 21:30:09.000 163 33333.06 407.18 2310.97 34.91 2012-06-11 21:30:10.000 163 33333.08 407.23 2310.98 34.91 2012-06-11 21:30:11.000 163 33333.08 407.21 2311.00 34.91 2012-06-11 21:30:12.000 163 33333.09 407.20 2310.95 34.91 2012-06-11 21:30:13.000 163 33333.00 407.18 2311.00 34.91 2012-06-11 21:30:14.000 163 33333.08 407.18 2310.99 34.91 2012-06-11 21:30:15.000 163 33333.02 407.18 2311.00 34.91 2012-06-11 21:30:16.000 163 33333.00 407.18 2311.05 34.91 2012-06-11 21:30:17.000 163 33332.99 407.20 2311.03 34.91 2012-06-11 21:30:18.000 163 33332.94 407.20 2310.97 34.91 2012-06-11 21:30:19.000 163 33332.97 407.16 2310.92 34.91 2012-06-11 21:30:20.000 163 33333.02 407.15 2310.99 34.91 2012-06-11 21:30:21.000 163 33332.79 407.16 2311.00 34.91 2012-06-11 21:30:22.000 163 33332.92 407.20 2311.02 34.91 2012-06-11 21:30:23.000 163 33332.75 407.21 2311.03 34.91 2012-06-11 21:30:24.000 163 33332.78 407.22 2311.01 34.91 2012-06-11 21:30:25.000 163 33332.80 407.18 2310.97 34.91 2012-06-11 21:30:26.000 163 33332.78 407.18 2311.10 34.91 2012-06-11 21:30:27.000 163 33332.75 407.20 2311.05 34.91 2012-06-11 21:30:28.000 163 33332.73 407.13 2310.92 34.91 2012-06-11 21:30:29.000 163 33332.71 407.23 2311.08 34.91 2012-06-11 21:30:30.000 163 33332.69 407.17 2311.08 34.91 2012-06-11 21:30:31.000 163 33332.70 407.19 2310.97 34.91 2012-06-11 21:30:32.000 163 33332.64 407.24 2310.98 34.91 2012-06-11 21:30:33.000 163 33332.62 407.18 2310.99 34.91 2012-06-11 21:30:34.000 163 33332.74 407.23 2311.03 34.91 2012-06-11 21:30:35.000 163 33332.64 407.22 2311.04 34.91 2012-06-11 21:30:36.000 163 33332.57 407.22 2311.11 34.91 2012-06-11 21:30:37.000 163 33332.62 407.19 2310.97 34.91 2012-06-11 21:30:38.000 163 33332.65 407.23 2311.07 34.91 2012-06-11 21:30:39.000 163 33332.68 407.20 2310.97 34.91 2012-06-11 21:30:40.000 163 33332.49 407.19 2311.01 34.91 2012-06-11 21:30:41.000 163 33332.50 407.20 2310.96 34.91 2012-06-11 21:30:42.000 163 33332.44 407.18 2310.94 34.91 2012-06-11 21:30:43.000 163 33332.50 407.18 2310.97 34.91 2012-06-11 21:30:44.000 163 33332.46 407.22 2310.98 34.91 2012-06-11 21:30:45.000 163 33332.39 407.20 2311.05 34.91 2012-06-11 21:30:46.000 163 33332.37 407.18 2310.94 34.91 2012-06-11 21:30:47.000 163 33332.36 407.24 2311.00 34.91 2012-06-11 21:30:48.000 163 33332.35 407.22 2310.94 34.91 2012-06-11 21:30:48.000 163 33332.24 407.24 2311.00 34.91 2012-06-11 21:30:50.000 163 33332.30 407.18 2311.00 34.91 2012-06-11 21:30:51.000 163 33332.19 407.20 2311.01 34.91 2012-06-11 21:30:52.000 163 33332.14 407.20 2310.99 34.91 2012-06-11 21:30:53.000 163 33332.14 407.26 2310.95 34.91 2012-06-11 21:30:54.000 163 33332.25 407.24 2310.91 34.91 2012-06-11 21:30:55.000 163 33332.16 407.22 2310.98 34.91 2012-06-11 21:30:56.000 163 33332.08 407.20 2311.07 34.91 2012-06-11 21:30:57.000 163 33332.12 407.22 2310.99 34.91 2012-06-11 21:30:58.000 163 33332.06 407.28 2311.00 34.91 2012-06-11 21:30:59.000 163 33332.11 407.22 2311.13 34.91 2012-06-11 21:31:00.000 163 33332.04 407.21 2311.06 34.91 2012-06-11 21:31:01.000 163 33332.05 407.25 2311.16 34.91 2012-06-11 21:31:01.000 163 33332.04 407.21 2311.02 34.91 2012-06-11 21:31:03.000 163 33332.00 407.27 2310.97 34.91 2012-06-11 21:31:04.000 163 33331.94 407.22 2310.98 34.91 2012-06-11 21:31:05.000 163 33331.83 407.24 2311.03 34.91 2012-06-11 21:31:06.000 163 33331.85 407.25 2310.97 34.91 2012-06-11 21:31:07.000 163 33331.92 407.25 2310.97 34.91 2012-06-11 21:31:08.000 163 33331.89 407.27 2310.96 34.91 2012-06-11 21:31:09.000 163 33331.87 407.28 2311.03 34.91 2012-06-11 21:31:10.000 163 33331.84 407.24 2311.00 34.91 2012-06-11 21:31:11.000 163 33331.87 407.27 2311.01 34.91 2012-06-11 21:31:12.000 163 33331.88 407.26 2311.07 34.91 2012-06-11 21:31:13.000 163 33331.84 407.23 2310.94 34.91 2012-06-11 21:31:14.000 163 33331.72 407.31 2311.00 34.91 2012-06-11 21:31:15.000 163 33331.72 407.24 2311.00 34.91 2012-06-11 21:31:16.000 163 33331.72 407.25 2310.94 34.91 2012-06-11 21:31:17.000 163 33331.82 407.24 2311.00 34.91 2012-06-11 21:31:18.000 163 33331.73 407.22 2311.03 34.91 2012-06-11 21:31:19.000 163 33331.61 407.26 2311.03 34.91 2012-06-11 21:31:20.000 163 33331.68 407.28 2311.02 34.91 2012-06-11 21:31:21.000 163 33331.66 407.30 2310.89 34.91 2012-06-11 21:31:22.000 163 33331.61 407.26 2311.02 34.91 2012-06-11 21:31:23.000 163 33331.59 407.32 2310.87 34.91 2012-06-11 21:31:24.000 163 33331.59 407.31 2310.94 34.91 2012-06-11 21:31:25.000 163 33331.55 407.28 2310.95 34.91 2012-06-11 21:31:26.000 163 33331.58 407.33 2311.01 34.91 2012-06-11 21:31:27.000 163 33331.51 407.29 2310.95 34.91 2012-06-11 21:31:28.000 163 33331.55 407.28 2311.01 34.91 2012-06-11 21:31:29.000 163 33331.53 407.27 2311.03 34.91 2012-06-11 21:31:30.000 163 33331.43 407.31 2311.06 34.91 2012-06-11 21:31:31.000 163 33331.47 407.32 2311.05 34.91 2012-06-11 21:31:32.000 163 33331.51 407.28 2311.00 34.91 2012-06-11 21:31:33.000 163 33331.35 407.28 2311.05 34.91 2012-06-11 21:31:34.000 163 33331.52 407.28 2311.04 34.91 2012-06-11 21:31:35.000 163 33331.35 407.30 2311.02 34.91 2012-06-11 21:31:36.000 163 33331.30 407.30 2310.98 34.91 2012-06-11 21:31:37.000 163 33331.31 407.25 2310.97 34.91 2012-06-11 21:31:38.000 163 33331.32 407.31 2310.97 34.91 2012-06-11 21:31:39.000 163 33331.34 407.27 2311.01 34.91 2012-06-11 21:31:40.000 163 33331.23 407.32 2311.03 34.91 2012-06-11 21:31:41.000 163 33331.35 407.31 2310.99 34.91 2012-06-11 21:31:42.000 163 33331.22 407.30 2310.95 34.91 2012-06-11 21:31:42.000 163 33331.20 407.30 2310.94 34.91 2012-06-11 21:31:44.000 163 33331.08 407.29 2310.94 34.91 2012-06-11 21:31:45.000 163 33331.11 407.32 2311.01 34.91 2012-06-11 21:31:46.000 163 33331.07 407.28 2310.94 34.91 2012-06-11 21:31:47.000 163 33331.10 407.29 2310.95 34.91 2012-06-11 21:31:48.000 163 33331.06 407.31 2311.00 34.91 2012-06-11 21:31:49.000 163 33331.01 407.37 2311.03 34.91 2012-06-11 21:31:50.000 163 33331.01 407.28 2310.93 34.91 2012-06-11 21:31:51.000 163 33331.09 407.31 2310.97 34.91 2012-06-11 21:31:52.000 163 33330.97 407.30 2311.00 34.91 2012-06-11 21:31:53.000 163 33330.91 407.26 2310.94 34.91 2012-06-11 21:31:54.000 163 33330.94 407.29 2310.93 34.91 2012-06-11 21:31:55.000 163 33330.88 407.29 2311.02 34.91 2012-06-11 21:31:55.000 163 33330.87 407.30 2311.00 34.91 2012-06-11 21:31:57.000 163 33330.89 407.32 2311.01 34.91 2012-06-11 21:31:58.000 163 33330.88 407.33 2310.96 34.91 2012-06-11 21:31:59.000 163 33330.82 407.33 2310.94 34.91 2012-06-11 21:32:00.000 163 33330.77 407.30 2311.00 34.91 2012-06-11 21:32:01.000 163 33330.75 407.31 2310.93 34.91 2012-06-11 21:32:02.000 163 33330.78 407.34 2311.02 34.91 2012-06-11 21:32:03.000 163 33330.69 407.36 2311.04 34.91 2012-06-11 21:32:04.000 163 33330.76 407.37 2311.03 34.91 2012-06-11 21:32:05.000 163 33330.56 407.33 2310.97 34.91 2012-06-11 21:32:06.000 163 33330.64 407.36 2310.95 34.91 2012-06-11 21:32:07.000 163 33330.69 407.35 2310.94 34.91 2012-06-11 21:32:08.000 163 33330.63 407.36 2310.96 34.91 2012-06-11 21:32:09.000 163 33330.51 407.37 2311.01 34.91 2012-06-11 21:32:10.000 163 33330.67 407.40 2310.96 34.91 2012-06-11 21:32:11.000 163 33330.54 407.35 2310.98 34.91 2012-06-11 21:32:12.000 163 33330.55 407.34 2311.03 34.91 2012-06-11 21:32:13.000 163 33330.49 407.33 2310.96 34.91 2012-06-11 21:32:14.000 163 33330.53 407.31 2310.98 34.91 2012-06-11 21:32:15.000 163 33330.53 407.39 2310.97 34.91 2012-06-11 21:32:16.000 163 33330.44 407.29 2311.07 34.91 2012-06-11 21:32:17.000 163 33330.46 407.32 2311.00 34.91 2012-06-11 21:32:18.000 163 33330.38 407.34 2310.98 34.91 2012-06-11 21:32:19.000 163 33330.47 407.34 2311.06 34.91 2012-06-11 21:32:20.000 163 33330.36 407.37 2311.13 34.91 2012-06-11 21:32:21.000 163 33330.39 407.34 2311.00 34.91 2012-06-11 21:32:22.000 163 33330.35 407.35 2311.07 34.91 2012-06-11 21:32:23.000 163 33330.35 407.36 2310.97 34.91 2012-06-11 21:32:24.000 163 33330.32 407.37 2310.94 34.91 2012-06-11 21:32:25.000 163 33330.32 407.35 2310.92 34.91 2012-06-11 21:32:26.000 163 33330.27 407.35 2310.98 34.91 2012-06-11 21:32:27.000 163 33330.21 407.38 2311.03 34.91 2012-06-11 21:32:28.000 163 33330.29 407.31 2310.97 34.91 2012-06-11 21:32:29.000 163 33330.30 407.34 2310.95 34.91 2012-06-11 21:32:30.000 163 33330.26 407.32 2310.94 34.91 2012-06-11 21:32:31.000 163 33330.25 407.34 2310.97 34.91 2012-06-11 21:32:32.000 163 33330.25 407.35 2310.95 34.91 2012-06-11 21:32:33.000 163 33330.23 407.33 2311.00 34.91 2012-06-11 21:32:34.000 163 33330.14 407.37 2310.87 34.91 2012-06-11 21:32:35.000 163 33330.08 407.32 2310.90 34.91 2012-06-11 21:32:36.000 163 33330.09 407.30 2310.93 34.91 2012-06-11 21:32:36.000 163 33330.09 407.33 2310.92 34.91 2012-06-11 21:32:38.000 163 33330.10 407.29 2310.93 34.91 2012-06-11 21:32:39.000 163 33330.16 407.29 2311.02 34.91 2012-06-11 21:32:40.000 163 33330.17 407.32 2310.92 34.91 2012-06-11 21:32:41.000 163 33330.00 407.31 2310.86 34.91 2012-06-11 21:32:42.000 163 33330.08 407.32 2310.86 34.91 2012-06-11 21:32:43.000 163 33330.01 407.35 2310.91 34.91 2012-06-11 21:32:44.000 163 33330.09 407.35 2310.94 34.91 2012-06-11 21:32:45.000 163 33330.02 407.32 2310.85 34.91 2012-06-11 21:32:46.000 163 33330.09 407.29 2310.95 34.91 2012-06-11 21:32:47.000 163 33329.90 407.31 2310.95 34.91 2012-06-11 21:32:48.000 163 33329.88 407.31 2310.95 34.91 2012-06-11 21:32:49.000 163 33329.92 407.31 2310.91 34.91 2012-06-11 21:32:49.000 163 33329.86 407.31 2310.98 34.91 2012-06-11 21:32:51.000 163 33329.85 407.34 2310.95 34.91 2012-06-11 21:32:52.000 163 33329.79 407.30 2310.98 34.91 2012-06-11 21:32:53.000 163 33329.85 407.28 2310.93 34.91 2012-06-11 21:32:54.000 163 33329.79 407.25 2310.95 34.91 2012-06-11 21:32:55.000 163 33329.81 407.30 2311.00 34.91 2012-06-11 21:32:56.000 163 33329.92 407.31 2310.94 34.91 2012-06-11 21:32:57.000 163 33329.84 407.32 2310.89 34.91 2012-06-11 21:32:58.000 163 33329.82 407.27 2310.85 34.91 2012-06-11 21:32:59.000 163 33329.75 407.31 2310.94 34.91 2012-06-11 21:33:00.000 163 33329.73 407.28 2310.95 34.91 2012-06-11 21:33:01.000 163 33329.75 407.27 2311.04 34.91 2012-06-11 21:33:02.000 163 33329.73 407.28 2310.93 34.91 2012-06-11 21:33:03.000 163 33329.75 407.32 2310.92 34.91 2012-06-11 21:33:04.000 163 33329.79 407.30 2310.86 34.91 2012-06-11 21:33:05.000 163 33329.68 407.31 2310.91 34.91 2012-06-11 21:33:06.000 163 33329.73 407.29 2310.94 34.91 2012-06-11 21:33:07.000 163 33329.67 407.26 2310.86 34.91 2012-06-11 21:33:08.000 163 33329.69 407.29 2310.94 34.91 2012-06-11 21:33:09.000 163 33329.62 407.30 2310.92 34.91 2012-06-11 21:33:10.000 163 33329.68 407.32 2310.89 34.91 2012-06-11 21:33:11.000 163 33329.62 407.32 2310.97 34.91 2012-06-11 21:33:12.000 163 33329.64 407.31 2310.90 34.91 2012-06-11 21:33:13.000 163 33329.60 407.30 2310.90 34.91 2012-06-11 21:33:14.000 163 33329.58 407.33 2310.79 34.91 2012-06-11 21:33:15.000 163 33329.61 407.31 2310.91 34.91 2012-06-11 21:33:16.000 163 33329.64 407.32 2310.92 34.91 2012-06-11 21:33:17.000 163 33329.48 407.29 2310.92 34.91 2012-06-11 21:33:18.000 163 33329.48 407.29 2310.88 34.91 2012-06-11 21:33:19.000 163 33329.46 407.29 2310.77 34.91 2012-06-11 21:33:20.000 163 33329.53 407.30 2310.88 34.91 2012-06-11 21:33:21.000 163 33329.45 407.30 2310.89 34.91 2012-06-11 21:33:22.000 163 33329.52 407.31 2310.85 34.91 2012-06-11 21:33:23.000 163 33329.46 407.32 2310.84 34.91 2012-06-11 21:33:24.000 163 33329.48 407.35 2310.91 34.91 2012-06-11 21:33:25.000 163 33329.41 407.29 2310.85 34.91 2012-06-11 21:33:26.000 163 33329.36 407.31 2310.86 34.91 2012-06-11 21:33:27.000 163 33329.45 407.35 2310.85 34.91 2012-06-11 21:33:28.000 163 33329.47 407.33 2310.79 34.91 2012-06-11 21:33:29.000 163 33329.37 407.31 2310.91 34.91 2012-06-11 21:33:30.000 163 33329.28 407.31 2310.81 34.91 2012-06-11 21:33:30.000 163 33329.34 407.34 2310.85 34.91 2012-06-11 21:33:32.000 163 33329.36 407.34 2310.75 34.91 2012-06-11 21:33:33.000 163 33329.33 407.36 2310.91 34.91 2012-06-11 21:33:34.000 163 33329.40 407.38 2310.88 34.91 2012-06-11 21:33:35.000 163 33329.35 407.35 2310.82 34.91 2012-06-11 21:33:36.000 163 33329.30 407.36 2310.84 34.91 2012-06-11 21:33:37.000 163 33329.33 407.33 2310.85 34.91 2012-06-11 21:33:38.000 163 33329.30 407.35 2310.85 34.91 2012-06-11 21:33:39.000 163 33329.29 407.33 2310.82 34.91 2012-06-11 21:33:40.000 163 33329.36 407.35 2310.89 34.91 2012-06-11 21:33:41.000 163 33329.23 407.38 2310.89 34.91 2012-06-11 21:33:42.000 163 33329.21 407.37 2310.84 34.91 2012-06-11 21:33:43.000 163 33329.26 407.34 2310.87 34.91 2012-06-11 21:33:43.000 163 33329.26 407.31 2310.83 34.91 2012-06-11 21:33:45.000 163 33329.23 407.29 2310.85 34.91 2012-06-11 21:33:46.000 163 33329.10 407.31 2310.84 34.91 2012-06-11 21:33:47.000 163 33329.25 407.31 2310.74 34.91 2012-06-11 21:33:48.000 163 33329.08 407.32 2310.75 34.91 2012-06-11 21:33:49.000 163 33329.20 407.32 2310.76 34.91 2012-06-11 21:33:50.000 163 33329.18 407.29 2310.84 34.91 2012-06-11 21:33:51.000 163 33329.11 407.29 2310.80 34.91 2012-06-11 21:33:52.000 163 33329.22 407.32 2310.75 34.91 2012-06-11 21:33:53.000 163 33329.03 407.29 2310.85 34.91 2012-06-11 21:33:54.000 163 33329.08 407.31 2310.84 34.91 2012-06-11 21:33:55.000 163 33329.11 407.30 2310.75 34.91 2012-06-11 21:33:56.000 163 33329.10 407.28 2310.72 34.91 2012-06-11 21:33:57.000 163 33329.10 407.30 2310.77 34.91 2012-06-11 21:33:58.000 163 33329.13 407.27 2310.66 34.91 2012-06-11 21:33:59.000 163 33329.12 407.27 2310.83 34.91 2012-06-11 21:34:00.000 163 33329.10 407.25 2310.71 34.91 2012-06-11 21:34:01.000 163 33329.10 407.26 2310.76 34.91 2012-06-11 21:34:02.000 163 33329.03 407.27 2310.70 34.91 2012-06-11 21:34:03.000 163 33329.03 407.28 2310.75 34.91 2012-06-11 21:34:04.000 163 33329.10 407.29 2310.76 34.91 2012-06-11 21:34:05.000 163 33329.10 407.26 2310.67 34.91 2012-06-11 21:34:06.000 163 33329.02 407.21 2310.68 34.91 2012-06-11 21:34:07.000 163 33329.08 407.29 2310.81 34.91 2012-06-11 21:34:08.000 163 33329.08 407.23 2310.70 34.91 2012-06-11 21:34:09.000 163 33329.02 407.18 2310.80 34.91 2012-06-11 21:34:10.000 163 33329.08 407.24 2310.76 34.91 2012-06-11 21:34:11.000 163 33329.02 407.24 2310.75 34.91 2012-06-11 21:34:12.000 163 33329.03 407.20 2310.75 34.91 2012-06-11 21:34:13.000 163 33329.06 407.20 2310.75 34.91 2012-06-11 21:34:14.000 163 33329.04 407.21 2310.72 34.91 2012-06-11 21:34:15.000 163 33329.10 407.23 2310.67 34.91 2012-06-11 21:34:16.000 163 33329.02 407.16 2310.68 34.91 2012-06-11 21:34:17.000 163 33328.92 407.17 2310.72 34.91 2012-06-11 21:34:18.000 163 33328.98 407.15 2310.69 34.91 2012-06-11 21:34:19.000 163 33328.96 407.18 2310.66 34.91 2012-06-11 21:34:20.000 163 33328.93 407.16 2310.66 34.92 2012-06-11 21:34:21.000 163 33328.93 407.14 2310.66 34.92 2012-06-11 21:34:22.000 163 33328.90 407.11 2310.67 34.92 2012-06-11 21:34:23.000 163 33328.93 407.17 2310.69 34.92 2012-06-11 21:34:24.000 163 33328.91 407.11 2310.62 34.92 2012-06-11 21:34:24.000 163 33328.94 407.15 2310.63 34.91 2012-06-11 21:34:26.000 163 33328.84 407.13 2310.70 34.91 2012-06-11 21:34:27.000 163 33328.72 407.10 2310.70 34.92 2012-06-11 21:34:28.000 163 33328.93 407.13 2310.70 34.91 2012-06-11 21:34:29.000 163 33328.88 407.17 2310.59 34.91 2012-06-11 21:34:30.000 163 33328.89 407.13 2310.59 34.92 2012-06-11 21:34:31.000 163 33328.83 407.13 2310.60 34.91 2012-06-11 21:34:32.000 163 33328.86 407.09 2310.54 34.91 2012-06-11 21:34:33.000 163 33328.95 407.10 2310.66 34.91 2012-06-11 21:34:34.000 163 33328.93 407.10 2310.66 34.91 2012-06-11 21:34:35.000 163 33328.87 407.12 2310.61 34.91 2012-06-11 21:34:36.000 163 33328.79 407.11 2310.57 34.92 2012-06-11 21:34:37.000 163 33328.85 407.08 2310.63 34.92 2012-06-11 21:34:37.000 163 33328.75 407.08 2310.57 34.92 2012-06-11 21:34:39.000 163 33328.90 407.03 2310.55 34.91 2012-06-11 21:34:40.000 163 33328.89 407.03 2310.61 34.92 2012-06-11 21:34:41.000 163 33328.90 407.12 2310.58 34.92 2012-06-11 21:34:42.000 163 33328.84 407.08 2310.59 34.91 2012-06-11 21:34:43.000 163 33328.77 407.01 2310.63 34.92 2012-06-11 21:34:44.000 163 33328.87 407.07 2310.69 34.92 2012-06-11 21:34:45.000 163 33328.77 407.07 2310.55 34.92 2012-06-11 21:34:46.000 163 33328.84 406.97 2310.68 34.92 2012-06-11 21:34:47.000 163 33328.82 407.05 2310.62 34.92 2012-06-11 21:34:48.000 163 33328.76 406.98 2310.54 34.92 2012-06-11 21:34:49.000 163 33328.82 406.97 2310.55 34.92 2012-06-11 21:34:50.000 163 33328.79 406.99 2310.59 34.92 2012-06-11 21:34:51.000 163 33328.77 407.03 2310.54 34.92 2012-06-11 21:34:52.000 163 33328.77 406.94 2310.62 34.92 2012-06-11 21:34:53.000 163 33328.72 407.03 2310.51 34.92 2012-06-11 21:34:54.000 163 33328.79 407.02 2310.47 34.92 2012-06-11 21:34:55.000 163 33328.80 406.96 2310.52 34.92 2012-06-11 21:34:56.000 163 33328.70 406.90 2310.57 34.91 2012-06-11 21:34:57.000 163 33328.88 407.00 2310.53 34.92 2012-06-11 21:34:58.000 163 33328.68 406.95 2310.53 34.92 2012-06-11 21:34:59.000 163 33328.79 406.96 2310.55 34.92 2012-06-11 21:35:00.000 163 33328.74 406.97 2310.59 34.92 2012-06-11 21:35:01.000 163 33328.77 406.96 2310.45 34.92 2012-06-11 21:35:02.000 163 33328.77 406.97 2310.58 34.92 2012-06-11 21:35:03.000 163 33328.68 406.93 2310.49 34.92 2012-06-11 21:35:04.000 163 33328.68 406.93 2310.56 34.92 2012-06-11 21:35:05.000 163 33328.80 406.97 2310.59 34.92 2012-06-11 21:35:06.000 163 33328.69 406.98 2310.53 34.91 2012-06-11 21:35:07.000 163 33328.77 406.95 2310.60 34.92 2012-06-11 21:35:08.000 163 33328.71 406.92 2310.56 34.92 2012-06-11 21:35:09.000 163 33328.84 406.93 2310.53 34.92 2012-06-11 21:35:10.000 163 33328.68 406.94 2310.50 34.92 2012-06-11 21:35:11.000 163 33328.72 406.92 2310.41 34.92 2012-06-11 21:35:12.000 163 33328.74 406.94 2310.42 34.92 2012-06-11 21:35:13.000 163 33328.79 406.89 2310.48 34.92 2012-06-11 21:35:14.000 163 33328.74 406.91 2310.51 34.92 2012-06-11 21:35:15.000 163 33328.74 406.93 2310.47 34.92 2012-06-11 21:35:16.000 163 33328.79 406.93 2310.51 34.92 2012-06-11 21:35:17.000 163 33328.75 406.89 2310.54 34.92 2012-06-11 21:35:18.000 163 33328.80 406.91 2310.49 34.92 2012-06-11 21:35:18.000 163 33328.89 406.88 2310.42 34.92 2012-06-11 21:35:20.000 163 33328.82 406.87 2310.42 34.92 2012-06-11 21:35:21.000 163 33328.86 406.84 2310.52 34.92 2012-06-11 21:35:22.000 163 33328.79 406.85 2310.52 34.92 2012-06-11 21:35:23.000 163 33328.68 406.86 2310.47 34.92 2012-06-11 21:35:24.000 163 33328.76 406.86 2310.49 34.92 2012-06-11 21:35:25.000 163 33328.80 406.90 2310.41 34.92 2012-06-11 21:35:26.000 163 33328.77 406.89 2310.47 34.92 2012-06-11 21:35:27.000 163 33328.80 406.87 2310.32 34.92 2012-06-11 21:35:28.000 163 33328.84 406.88 2310.43 34.92 2012-06-11 21:35:29.000 163 33328.79 406.86 2310.47 34.92 2012-06-11 21:35:30.000 163 33328.82 406.86 2310.41 34.92 2012-06-11 21:35:31.000 163 33328.80 406.86 2310.39 34.92 2012-06-11 21:35:31.000 163 33328.74 406.84 2310.37 34.92 2012-06-11 21:35:33.000 163 33328.67 406.91 2310.41 34.92 2012-06-11 21:35:34.000 163 33328.86 406.90 2310.40 34.92 2012-06-11 21:35:35.000 163 33328.70 406.91 2310.42 34.92 2012-06-11 21:35:36.000 163 33328.71 406.89 2310.47 34.92 2012-06-11 21:35:37.000 163 33328.76 406.87 2310.34 34.92 2012-06-11 21:35:38.000 163 33328.68 406.89 2310.41 34.92 2012-06-11 21:35:39.000 163 33328.68 406.87 2310.36 34.92 2012-06-11 21:35:40.000 163 33328.65 406.86 2310.29 34.92 2012-06-11 21:35:41.000 163 33328.77 406.87 2310.35 34.92 2012-06-11 21:35:42.000 163 33328.71 406.86 2310.41 34.92 2012-06-11 21:35:43.000 163 33328.65 406.87 2310.31 34.92 2012-06-11 21:35:44.000 163 33328.63 406.85 2310.38 34.92 2012-06-11 21:35:45.000 163 33328.64 406.86 2310.31 34.92 2012-06-11 21:35:46.000 163 33328.59 406.89 2310.40 34.92 2012-06-11 21:35:47.000 163 33328.59 406.86 2310.41 34.92 2012-06-11 21:35:48.000 163 33328.54 406.86 2310.45 34.92 2012-06-11 21:35:49.000 163 33328.56 406.87 2310.39 34.92 2012-06-11 21:35:50.000 163 33328.50 406.86 2310.44 34.92 2012-06-11 21:35:51.000 163 33328.61 406.85 2310.44 34.92 2012-06-11 21:35:52.000 163 33328.58 406.91 2310.36 34.92 2012-06-11 21:35:53.000 163 33328.57 406.88 2310.41 34.92 2012-06-11 21:35:54.000 163 33328.49 406.88 2310.36 34.92 2012-06-11 21:35:55.000 163 33328.47 406.89 2310.38 34.92 2012-06-11 21:35:56.000 163 33328.49 406.88 2310.35 34.92 2012-06-11 21:35:57.000 163 33328.43 406.87 2310.46 34.92 2012-06-11 21:35:58.000 163 33328.50 406.88 2310.43 34.92 2012-06-11 21:35:59.000 163 33328.46 406.89 2310.38 34.92 2012-06-11 21:36:00.000 163 33328.47 406.93 2310.34 34.92 2012-06-11 21:36:01.000 163 33328.46 406.91 2310.49 34.92 2012-06-11 21:36:02.000 163 33328.37 406.90 2310.42 34.92 2012-06-11 21:36:03.000 163 33328.42 406.93 2310.45 34.92 2012-06-11 21:36:04.000 163 33328.37 406.92 2310.41 34.92 2012-06-11 21:36:05.000 163 33328.47 406.89 2310.44 34.92 2012-06-11 21:36:06.000 163 33328.31 406.89 2310.39 34.92 2012-06-11 21:36:07.000 163 33328.38 406.90 2310.39 34.92 2012-06-11 21:36:08.000 163 33328.34 406.92 2310.39 34.92 2012-06-11 21:36:09.000 163 33328.25 406.89 2310.35 34.92 2012-06-11 21:36:10.000 163 33328.42 406.89 2310.41 34.92 2012-06-11 21:36:11.000 163 33328.23 406.86 2310.49 34.92 2012-06-11 21:36:12.000 163 33328.25 406.88 2310.54 34.92 2012-06-11 21:36:12.000 163 33328.34 406.97 2310.45 34.92 2012-06-11 21:36:14.000 163 33328.33 406.93 2310.40 34.92 2012-06-11 21:36:15.000 163 33328.31 406.96 2310.43 34.92 2012-06-11 21:36:16.000 163 33328.26 406.95 2310.51 34.92 2012-06-11 21:36:17.000 163 33328.33 406.97 2310.47 34.92 2012-06-11 21:36:18.000 163 33328.30 406.93 2310.53 34.92 2012-06-11 21:36:19.000 163 33328.34 406.92 2310.43 34.92 2012-06-11 21:36:20.000 163 33328.33 406.97 2310.47 34.92 2012-06-11 21:36:21.000 163 33328.44 406.96 2310.40 34.92 2012-06-11 21:36:22.000 163 33328.21 406.93 2310.46 34.92 2012-06-11 21:36:23.000 163 33328.36 406.94 2310.35 34.92 2012-06-11 21:36:24.000 163 33328.27 406.94 2310.36 34.92 2012-06-11 21:36:25.000 163 33328.37 406.95 2310.39 34.92 2012-06-11 21:36:25.000 163 33328.25 406.98 2310.41 34.92 2012-06-11 21:36:27.000 163 33328.34 406.93 2310.48 34.92 2012-06-11 21:36:28.000 163 33328.30 406.97 2310.47 34.92 2012-06-11 21:36:29.000 163 33328.30 406.94 2310.39 34.92 2012-06-11 21:36:30.000 163 33328.36 406.95 2310.42 34.92 2012-06-11 21:36:31.000 163 33328.34 406.95 2310.45 34.92 2012-06-11 21:36:32.000 163 33328.34 406.91 2310.47 34.92 2012-06-11 21:36:33.000 163 33328.26 406.95 2310.49 34.92 2012-06-11 21:36:34.000 163 33328.36 406.94 2310.40 34.92 2012-06-11 21:36:35.000 163 33328.29 406.93 2310.46 34.92 2012-06-11 21:36:36.000 163 33328.40 406.93 2310.47 34.92 2012-06-11 21:36:37.000 163 33328.42 406.92 2310.45 34.92 2012-06-11 21:36:38.000 163 33328.44 406.92 2310.39 34.92 2012-06-11 21:36:39.000 163 33328.47 406.90 2310.41 34.92 2012-06-11 21:36:40.000 163 33328.43 406.97 2310.48 34.92 2012-06-11 21:36:41.000 163 33328.34 406.94 2310.44 34.92 2012-06-11 21:36:42.000 163 33328.45 406.91 2310.33 34.92 2012-06-11 21:36:43.000 163 33328.41 406.87 2310.41 34.92 2012-06-11 21:36:44.000 163 33328.39 406.90 2310.39 34.92 2012-06-11 21:36:45.000 163 33328.40 406.97 2310.39 34.92 2012-06-11 21:36:46.000 163 33328.39 406.96 2310.41 34.92 2012-06-11 21:36:47.000 163 33328.42 406.93 2310.39 34.92 2012-06-11 21:36:48.000 163 33328.36 406.93 2310.39 34.92 2012-06-11 21:36:49.000 163 33328.46 406.94 2310.44 34.92 2012-06-11 21:36:50.000 163 33328.52 406.89 2310.42 34.92 2012-06-11 21:36:51.000 163 33328.53 406.90 2310.38 34.92 2012-06-11 21:36:52.000 163 33328.36 406.96 2310.36 34.92 2012-06-11 21:36:53.000 163 33328.40 406.93 2310.39 34.92 2012-06-11 21:36:54.000 163 33328.40 406.92 2310.32 34.92 2012-06-11 21:36:55.000 163 33328.47 406.91 2310.35 34.92 2012-06-11 21:36:56.000 163 33328.39 406.93 2310.28 34.92 2012-06-11 21:36:57.000 163 33328.37 406.98 2310.34 34.92 2012-06-11 21:36:58.000 163 33328.47 406.88 2310.35 34.92 2012-06-11 21:36:59.000 163 33328.52 406.91 2310.29 34.92 2012-06-11 21:37:00.000 163 33328.49 406.90 2310.36 34.92 2012-06-11 21:37:01.000 163 33328.49 406.94 2310.24 34.92 2012-06-11 21:37:02.000 163 33328.34 406.93 2310.26 34.92 2012-06-11 21:37:03.000 163 33328.39 406.88 2310.32 34.92 2012-06-11 21:37:04.000 163 33328.46 406.94 2310.24 34.92 2012-06-11 21:37:05.000 163 33328.54 406.89 2310.26 34.92 2012-06-11 21:37:06.000 163 33328.42 406.90 2310.30 34.92 2012-06-11 21:37:06.000 163 33328.43 406.90 2310.33 34.92 2012-06-11 21:37:08.000 163 33328.43 406.92 2310.26 34.92 2012-06-11 21:37:09.000 163 33328.43 406.92 2310.24 34.92 2012-06-11 21:37:10.000 163 33328.33 406.92 2310.33 34.92 2012-06-11 21:37:11.000 163 33328.36 406.92 2310.30 34.92 2012-06-11 21:37:12.000 163 33328.33 406.89 2310.25 34.92 2012-06-11 21:37:13.000 163 33328.33 406.93 2310.20 34.92 2012-06-11 21:37:14.000 163 33328.28 406.95 2310.33 34.92 2012-06-11 21:37:15.000 163 33328.31 406.93 2310.31 34.92 2012-06-11 21:37:16.000 163 33328.39 406.99 2310.28 34.92 2012-06-11 21:37:17.000 163 33328.34 406.94 2310.29 34.92 2012-06-11 21:37:18.000 163 33328.37 406.93 2310.24 34.92 2012-06-11 21:37:19.000 163 33328.30 406.93 2310.18 34.92 2012-06-11 21:37:19.000 163 33328.33 406.94 2310.33 34.92 2012-06-11 21:37:21.000 163 33328.25 406.95 2310.32 34.92 2012-06-11 21:37:22.000 163 33328.34 406.91 2310.30 34.92 2012-06-11 21:37:23.000 163 33328.33 406.95 2310.27 34.92 2012-06-11 21:37:24.000 163 33328.39 406.96 2310.24 34.92 2012-06-11 21:37:25.000 163 33328.34 406.95 2310.33 34.92 2012-06-11 21:37:26.000 163 33328.32 406.94 2310.22 34.92 2012-06-11 21:37:27.000 163 33328.29 406.98 2310.29 34.92 2012-06-11 21:37:28.000 163 33328.26 406.92 2310.26 34.92 2012-06-11 21:37:29.000 163 33328.30 406.96 2310.22 34.92 2012-06-11 21:37:30.000 163 33328.31 406.92 2310.26 34.92 2012-06-11 21:37:31.000 163 33328.27 406.95 2310.35 34.92 2012-06-11 21:37:32.000 163 33328.26 406.91 2310.29 34.92 2012-06-11 21:37:33.000 163 33328.27 406.90 2310.28 34.92 2012-06-11 21:37:34.000 163 33328.31 406.89 2310.36 34.92 2012-06-11 21:37:35.000 163 33328.22 406.91 2310.32 34.92 2012-06-11 21:37:36.000 163 33328.24 406.89 2310.30 34.92 2012-06-11 21:37:37.000 163 33328.31 406.91 2310.31 34.92 2012-06-11 21:37:38.000 163 33328.30 406.93 2310.30 34.92 2012-06-11 21:37:39.000 163 33328.23 406.89 2310.30 34.92 2012-06-11 21:37:40.000 163 33328.27 406.91 2310.33 34.92 2012-06-11 21:37:41.000 163 33328.30 406.88 2310.33 34.92 2012-06-11 21:37:42.000 163 33328.28 406.87 2310.30 34.92 2012-06-11 21:37:43.000 163 33328.28 406.86 2310.26 34.92 2012-06-11 21:37:44.000 163 33328.39 406.87 2310.36 34.92 2012-06-11 21:37:45.000 163 33328.28 406.87 2310.30 34.92 2012-06-11 21:37:46.000 163 33328.35 406.89 2310.23 34.92 2012-06-11 21:37:47.000 163 33328.31 406.84 2310.35 34.92 2012-06-11 21:37:48.000 163 33328.27 406.83 2310.22 34.92 2012-06-11 21:37:49.000 163 33328.35 406.88 2310.26 34.92 2012-06-11 21:37:50.000 163 33328.31 406.89 2310.28 34.92 2012-06-11 21:37:51.000 163 33328.36 406.86 2310.26 34.92 2012-06-11 21:37:52.000 163 33328.32 406.88 2310.26 34.92 2012-06-11 21:37:53.000 163 33328.33 406.81 2310.29 34.92 2012-06-11 21:37:54.000 163 33328.36 406.83 2310.32 34.92 2012-06-11 21:37:55.000 163 33328.32 406.85 2310.28 34.92 2012-06-11 21:37:56.000 163 33328.31 406.88 2310.25 34.92 2012-06-11 21:37:57.000 163 33328.27 406.81 2310.20 34.92 2012-06-11 21:37:58.000 163 33328.35 406.83 2310.26 34.92 2012-06-11 21:37:59.000 163 33328.27 406.80 2310.27 34.92 2012-06-11 21:38:00.000 163 33328.25 406.83 2310.26 34.92 2012-06-11 21:38:00.000 163 33328.38 406.83 2310.27 34.92 2012-06-11 21:38:02.000 163 33328.32 406.78 2310.28 34.92 2012-06-11 21:38:03.000 163 33328.29 406.86 2310.24 34.92 2012-06-11 21:38:04.000 163 33328.35 406.81 2310.27 34.92 2012-06-11 21:38:05.000 163 33328.33 406.80 2310.22 34.92 2012-06-11 21:38:06.000 163 33328.30 406.82 2310.18 34.92 2012-06-11 21:38:07.000 163 33328.33 406.80 2310.28 34.92 2012-06-11 21:38:08.000 163 33328.30 406.80 2310.20 34.92 2012-06-11 21:38:09.000 163 33328.24 406.80 2310.23 34.92 2012-06-11 21:38:10.000 163 33328.34 406.79 2310.22 34.92 2012-06-11 21:38:11.000 163 33328.25 406.75 2310.32 34.92 2012-06-11 21:38:12.000 163 33328.22 406.79 2310.30 34.92 2012-06-11 21:38:13.000 163 33328.31 406.80 2310.27 34.92 2012-06-11 21:38:13.000 163 33328.28 406.80 2310.18 34.92 2012-06-11 21:38:15.000 163 33328.22 406.76 2310.13 34.92 2012-06-11 21:38:16.000 163 33328.27 406.77 2310.28 34.92 2012-06-11 21:38:17.000 163 33328.24 406.78 2310.27 34.92 2012-06-11 21:38:18.000 163 33328.30 406.75 2310.29 34.92 2012-06-11 21:38:19.000 163 33328.27 406.78 2310.22 34.92 2012-06-11 21:38:20.000 163 33328.26 406.79 2310.20 34.92 2012-06-11 21:38:21.000 163 33328.14 406.77 2310.26 34.92 2012-06-11 21:38:22.000 163 33328.21 406.77 2310.26 34.92 2012-06-11 21:38:23.000 163 33328.27 406.77 2310.25 34.92 2012-06-11 21:38:24.000 163 33328.21 406.79 2310.24 34.92 2012-06-11 21:38:25.000 163 33328.22 406.78 2310.23 34.92 2012-06-11 21:38:26.000 163 33328.18 406.79 2310.29 34.92 2012-06-11 21:38:27.000 163 33328.19 406.71 2310.25 34.92 2012-06-11 21:38:28.000 163 33328.19 406.73 2310.25 34.92 2012-06-11 21:38:29.000 163 33328.17 406.73 2310.30 34.92 2012-06-11 21:38:30.000 163 33328.13 406.75 2310.29 34.92 2012-06-11 21:38:31.000 163 33328.24 406.72 2310.24 34.92 2012-06-11 21:38:32.000 163 33328.20 406.71 2310.20 34.92 2012-06-11 21:38:33.000 163 33328.22 406.76 2310.20 34.92 2012-06-11 21:38:34.000 163 33328.20 406.73 2310.22 34.92 2012-06-11 21:38:35.000 163 33328.24 406.69 2310.24 34.92 2012-06-11 21:38:36.000 163 33328.15 406.69 2310.23 34.92 2012-06-11 21:38:37.000 163 33328.12 406.69 2310.29 34.92 2012-06-11 21:38:38.000 163 33328.14 406.71 2310.22 34.92 2012-06-11 21:38:39.000 163 33328.15 406.72 2310.29 34.92 2012-06-11 21:38:40.000 163 33328.17 406.75 2310.23 34.92 2012-06-11 21:38:41.000 163 33328.19 406.70 2310.20 34.92 2012-06-11 21:38:42.000 163 33328.21 406.73 2310.23 34.92 2012-06-11 21:38:43.000 163 33328.21 406.71 2310.33 34.92 2012-06-11 21:38:44.000 163 33328.15 406.73 2310.18 34.92 2012-06-11 21:38:45.000 163 33328.16 406.72 2310.32 34.92 2012-06-11 21:38:46.000 163 33328.34 406.73 2310.28 34.92 2012-06-11 21:38:47.000 163 33328.26 406.72 2310.11 34.92 2012-06-11 21:38:48.000 163 33328.27 406.72 2310.15 34.92 2012-06-11 21:38:49.000 163 33328.16 406.72 2310.23 34.92 2012-06-11 21:38:50.000 163 33328.14 406.69 2310.26 34.92 2012-06-11 21:38:51.000 163 33328.12 406.74 2310.17 34.92 2012-06-11 21:38:52.000 163 33328.17 406.74 2310.19 34.92 2012-06-11 21:38:53.000 163 33328.11 406.75 2310.36 34.92 2012-06-11 21:38:54.000 163 33328.06 406.78 2310.30 34.92 2012-06-11 21:38:54.000 163 33328.15 406.71 2310.17 34.92 2012-06-11 21:38:56.000 163 33328.12 406.72 2310.24 34.92 2012-06-11 21:38:57.000 163 33328.16 406.73 2310.24 34.92 2012-06-11 21:38:58.000 163 33328.10 406.74 2310.22 34.92 2012-06-11 21:38:59.000 163 33328.11 406.74 2310.11 34.92 2012-06-11 21:39:00.000 163 33328.00 406.70 2310.12 34.92 2012-06-11 21:39:01.000 163 33328.10 406.77 2310.20 34.92 2012-06-11 21:39:02.000 163 33328.11 406.73 2310.28 34.92 2012-06-11 21:39:03.000 163 33328.04 406.73 2310.29 34.92 2012-06-11 21:39:04.000 163 33328.11 406.74 2310.26 34.92 2012-06-11 21:39:05.000 163 33328.03 406.69 2310.23 34.92 2012-06-11 21:39:06.000 163 33327.97 406.69 2310.16 34.92 2012-06-11 21:39:07.000 163 33328.09 406.78 2310.26 34.92 2012-06-11 21:39:07.000 163 33328.09 406.76 2310.19 34.92 2012-06-11 21:39:09.000 163 33328.12 406.71 2310.19 34.92 2012-06-11 21:39:10.000 163 33328.11 406.73 2310.24 34.92 2012-06-11 21:39:11.000 163 33327.98 406.74 2310.28 34.92 2012-06-11 21:39:12.000 163 33327.99 406.76 2310.33 34.92 2012-06-11 21:39:13.000 163 33328.00 406.72 2310.24 34.92 2012-06-11 21:39:14.000 163 33328.09 406.73 2310.24 34.92 2012-06-11 21:39:15.000 163 33328.13 406.75 2310.22 34.92 2012-06-11 21:39:16.000 163 33327.90 406.74 2310.27 34.92 2012-06-11 21:39:17.000 163 33328.04 406.76 2310.24 34.92 2012-06-11 21:39:18.000 163 33327.99 406.73 2310.27 34.92 2012-06-11 21:39:19.000 163 33328.09 406.71 2310.24 34.92 2012-06-11 21:39:20.000 163 33328.07 406.72 2310.21 34.92 2012-06-11 21:39:21.000 163 33327.98 406.71 2310.24 34.92 2012-06-11 21:39:22.000 163 33328.08 406.68 2310.23 34.92 2012-06-11 21:39:23.000 163 33328.02 406.74 2310.23 34.92 2012-06-11 21:39:24.000 163 33328.02 406.73 2310.18 34.92 2012-06-11 21:39:25.000 163 33328.07 406.76 2310.22 34.92 2012-06-11 21:39:26.000 163 33328.03 406.72 2310.14 34.92 2012-06-11 21:39:27.000 163 33328.04 406.76 2310.25 34.92 2012-06-11 21:39:28.000 163 33328.12 406.72 2310.04 34.92 2012-06-11 21:39:29.000 163 33328.08 406.71 2310.23 34.92 2012-06-11 21:39:30.000 163 33328.06 406.71 2310.24 34.92 2012-06-11 21:39:31.000 163 33328.08 406.74 2310.24 34.92 2012-06-11 21:39:32.000 163 33328.09 406.73 2310.23 34.92 2012-06-11 21:39:33.000 163 33328.14 406.74 2310.18 34.92 2012-06-11 21:39:34.000 163 33328.09 406.75 2310.26 34.92 2012-06-11 21:39:35.000 163 33328.02 406.78 2310.20 34.92 2012-06-11 21:39:36.000 163 33328.02 406.76 2310.23 34.92 2012-06-11 21:39:37.000 163 33328.09 406.73 2310.15 34.92 2012-06-11 21:39:38.000 163 33328.09 406.78 2310.22 34.92 2012-06-11 21:39:39.000 163 33327.97 406.76 2310.23 34.92 2012-06-11 21:39:40.000 163 33328.00 406.75 2310.18 34.92 2012-06-11 21:39:41.000 163 33328.08 406.79 2310.22 34.92 2012-06-11 21:39:42.000 163 33327.94 406.78 2310.18 34.92 2012-06-11 21:39:43.000 163 33327.93 406.75 2310.14 34.92 2012-06-11 21:39:44.000 163 33327.99 406.84 2310.14 34.92 2012-06-11 21:39:45.000 163 33327.96 406.80 2310.18 34.92 2012-06-11 21:39:46.000 163 33327.99 406.80 2310.30 34.92 2012-06-11 21:39:47.000 163 33328.03 406.82 2310.21 34.92 2012-06-11 21:39:48.000 163 33327.95 406.82 2310.19 34.92 2012-06-11 21:39:48.000 163 33327.91 406.81 2310.27 34.92 2012-06-11 21:39:50.000 163 33327.81 406.85 2310.15 34.92 2012-06-11 21:39:51.000 163 33327.89 406.84 2310.30 34.92 2012-06-11 21:39:52.000 163 33327.87 406.82 2310.16 34.92 2012-06-11 21:39:53.000 163 33327.81 406.85 2310.24 34.92 2012-06-11 21:39:54.000 163 33327.84 406.78 2310.25 34.92 2012-06-11 21:39:55.000 163 33327.82 406.85 2310.33 34.92 2012-06-11 21:39:56.000 163 33327.81 406.83 2310.23 34.92 2012-06-11 21:39:57.000 163 33327.84 406.89 2310.26 34.92 2012-06-11 21:39:58.000 163 33327.67 406.89 2310.30 34.92 2012-06-11 21:39:59.000 163 33327.71 406.85 2310.27 34.92 2012-06-11 21:40:00.000 163 33327.62 406.84 2310.24 34.92 2012-06-11 21:40:01.000 163 33327.69 406.89 2310.34 34.92 2012-06-11 21:40:01.000 163 33327.65 406.90 2310.29 34.92 2012-06-11 21:40:03.000 163 33327.61 406.91 2310.31 34.92 2012-06-11 21:40:04.000 163 33327.49 406.92 2310.18 34.92 2012-06-11 21:40:05.000 163 33327.50 406.94 2310.33 34.92 2012-06-11 21:40:06.000 163 33327.53 406.93 2310.28 34.92 2012-06-11 21:40:07.000 163 33327.44 406.98 2310.30 34.92 2012-06-11 21:40:08.000 163 33327.43 406.97 2310.35 34.92 2012-06-11 21:40:09.000 163 33327.37 406.95 2310.30 34.92 2012-06-11 21:40:10.000 163 33327.46 406.96 2310.34 34.92 2012-06-11 21:40:11.000 163 33327.43 406.98 2310.35 34.92 2012-06-11 21:40:12.000 163 33327.35 406.99 2310.36 34.92 2012-06-11 21:40:13.000 163 33327.34 407.03 2310.35 34.92 2012-06-11 21:40:14.000 163 33327.33 407.04 2310.30 34.92 2012-06-11 21:40:15.000 163 33327.25 407.04 2310.41 34.92 2012-06-11 21:40:16.000 163 33327.22 407.09 2310.44 34.92 2012-06-11 21:40:17.000 163 33327.25 407.05 2310.44 34.92 2012-06-11 21:40:18.000 163 33327.24 407.04 2310.41 34.92 2012-06-11 21:40:19.000 163 33327.24 407.09 2310.39 34.92 2012-06-11 21:40:20.000 163 33327.22 407.08 2310.47 34.92 2012-06-11 21:40:21.000 163 33327.18 407.14 2310.42 34.92 2012-06-11 21:40:22.000 163 33327.23 407.10 2310.47 34.92 2012-06-11 21:40:23.000 163 33327.13 407.12 2310.44 34.92 2012-06-11 21:40:24.000 163 33327.19 407.10 2310.44 34.92 2012-06-11 21:40:25.000 163 33327.09 407.12 2310.48 34.92 2012-06-11 21:40:26.000 163 33327.10 407.17 2310.50 34.92 2012-06-11 21:40:27.000 163 33327.07 407.14 2310.42 34.92 2012-06-11 21:40:28.000 163 33327.09 407.17 2310.49 34.92 2012-06-11 21:40:29.000 163 33327.04 407.13 2310.47 34.92 2012-06-11 21:40:30.000 163 33327.01 407.21 2310.49 34.92 2012-06-11 21:40:31.000 163 33327.09 407.21 2310.45 34.92 2012-06-11 21:40:32.000 163 33327.10 407.23 2310.54 34.92 2012-06-11 21:40:33.000 163 33327.07 407.21 2310.46 34.92 2012-06-11 21:40:34.000 163 33327.02 407.24 2310.54 34.92 2012-06-11 21:40:35.000 163 33326.96 407.24 2310.53 34.92 2012-06-11 21:40:36.000 163 33326.96 407.22 2310.45 34.92 2012-06-11 21:40:37.000 163 33327.01 407.21 2310.52 34.92 2012-06-11 21:40:38.000 163 33326.97 407.26 2310.53 34.92 2012-06-11 21:40:39.000 163 33327.03 407.25 2310.54 34.92 2012-06-11 21:40:40.000 163 33326.97 407.25 2310.45 34.92 2012-06-11 21:40:41.000 163 33326.94 407.26 2310.42 34.92 2012-06-11 21:40:42.000 163 33326.97 407.34 2310.53 34.92 2012-06-11 21:40:42.000 163 33326.93 407.32 2310.55 34.92 2012-06-11 21:40:44.000 163 33326.91 407.29 2310.54 34.92 2012-06-11 21:40:45.000 163 33326.84 407.32 2310.53 34.92 2012-06-11 21:40:46.000 163 33326.87 407.31 2310.50 34.92 2012-06-11 21:40:47.000 163 33326.89 407.28 2310.54 34.92 2012-06-11 21:40:48.000 163 33326.79 407.32 2310.54 34.92 2012-06-11 21:40:49.000 163 33326.81 407.27 2310.48 34.92 2012-06-11 21:40:50.000 163 33326.85 407.33 2310.53 34.92 2012-06-11 21:40:51.000 163 33326.79 407.34 2310.52 34.92 2012-06-11 21:40:52.000 163 33326.81 407.29 2310.51 34.92 2012-06-11 21:40:53.000 163 33326.69 407.34 2310.50 34.92 2012-06-11 21:40:54.000 163 33326.75 407.35 2310.49 34.92 2012-06-11 21:40:55.000 163 33326.76 407.34 2310.57 34.92 2012-06-11 21:40:55.000 163 33326.72 407.34 2310.58 34.92 2012-06-11 21:40:57.000 163 33326.73 407.33 2310.54 34.92 2012-06-11 21:40:58.000 163 33326.69 407.31 2310.48 34.92 2012-06-11 21:40:59.000 163 33326.72 407.34 2310.57 34.92 2012-06-11 21:41:00.000 163 33326.64 407.33 2310.57 34.92 2012-06-11 21:41:01.000 163 33326.59 407.33 2310.57 34.92 2012-06-11 21:41:02.000 163 33326.72 407.37 2310.64 34.92 2012-06-11 21:41:03.000 163 33326.71 407.36 2310.53 34.92 2012-06-11 21:41:04.000 163 33326.72 407.36 2310.54 34.92 2012-06-11 21:41:05.000 163 33326.59 407.38 2310.59 34.92 2012-06-11 21:41:06.000 163 33326.61 407.39 2310.55 34.92 2012-06-11 21:41:07.000 163 33326.66 407.40 2310.54 34.92 2012-06-11 21:41:08.000 163 33326.57 407.40 2310.54 34.92 2012-06-11 21:41:09.000 163 33326.57 407.39 2310.56 34.92 2012-06-11 21:41:10.000 163 33326.61 407.40 2310.57 34.92 2012-06-11 21:41:11.000 163 33326.49 407.40 2310.60 34.92 2012-06-11 21:41:12.000 163 33326.64 407.38 2310.45 34.92 2012-06-11 21:41:13.000 163 33326.53 407.37 2310.49 34.92 2012-06-11 21:41:14.000 163 33326.53 407.43 2310.52 34.92 2012-06-11 21:41:15.000 163 33326.53 407.44 2310.56 34.92 2012-06-11 21:41:16.000 163 33326.51 407.45 2310.58 34.92 2012-06-11 21:41:17.000 163 33326.50 407.50 2310.56 34.92 2012-06-11 21:41:18.000 163 33326.59 407.44 2310.60 34.92 2012-06-11 21:41:19.000 163 33326.46 407.44 2310.61 34.92 2012-06-11 21:41:20.000 163 33326.50 407.49 2310.57 34.92 2012-06-11 21:41:21.000 163 33326.42 407.49 2310.58 34.92 2012-06-11 21:41:22.000 163 33326.43 407.51 2310.57 34.92 2012-06-11 21:41:23.000 163 33326.49 407.49 2310.55 34.92 2012-06-11 21:41:24.000 163 33326.45 407.50 2310.52 34.92 2012-06-11 21:41:25.000 163 33326.35 407.49 2310.54 34.92 2012-06-11 21:41:26.000 163 33326.46 407.47 2310.56 34.92 2012-06-11 21:41:27.000 163 33326.39 407.48 2310.54 34.92 2012-06-11 21:41:28.000 163 33326.37 407.55 2310.60 34.92 2012-06-11 21:41:29.000 163 33326.39 407.52 2310.53 34.92 2012-06-11 21:41:30.000 163 33326.30 407.52 2310.57 34.92 2012-06-11 21:41:31.000 163 33326.36 407.51 2310.54 34.92 2012-06-11 21:41:32.000 163 33326.35 407.51 2310.57 34.92 2012-06-11 21:41:33.000 163 33326.22 407.57 2310.53 34.92 2012-06-11 21:41:34.000 163 33326.32 407.64 2310.57 34.92 2012-06-11 21:41:35.000 163 33326.25 407.57 2310.59 34.92 2012-06-11 21:41:36.000 163 33326.35 407.57 2310.51 34.92 2012-06-11 21:41:36.000 163 33326.25 407.58 2310.55 34.92 2012-06-11 21:41:38.000 163 33326.29 407.55 2310.63 34.92 2012-06-11 21:41:39.000 163 33326.26 407.61 2310.53 34.92 2012-06-11 21:41:40.000 163 33326.23 407.61 2310.66 34.92 2012-06-11 21:41:41.000 163 33326.18 407.60 2310.70 34.92 2012-06-11 21:41:42.000 163 33326.13 407.61 2310.70 34.92 2012-06-11 21:41:43.000 163 33326.06 407.57 2310.62 34.92 2012-06-11 21:41:44.000 163 33326.19 407.60 2310.61 34.92 2012-06-11 21:41:45.000 163 33326.14 407.60 2310.61 34.92 2012-06-11 21:41:46.000 163 33326.13 407.61 2310.54 34.92 2012-06-11 21:41:47.000 163 33326.27 407.65 2310.61 34.92 2012-06-11 21:41:48.000 163 33326.13 407.61 2310.65 34.92 2012-06-11 21:41:49.000 163 33326.13 407.62 2310.65 34.92 2012-06-11 21:41:49.000 163 33326.14 407.66 2310.64 34.92 2012-06-11 21:41:51.000 163 33326.17 407.62 2310.63 34.92 2012-06-11 21:41:52.000 163 33326.07 407.64 2310.61 34.92 2012-06-11 21:41:53.000 163 33326.18 407.65 2310.67 34.92 2012-06-11 21:41:54.000 163 33326.14 407.69 2310.67 34.92 2012-06-11 21:41:55.000 163 33326.12 407.66 2310.66 34.92 2012-06-11 21:41:56.000 163 33326.15 407.68 2310.67 34.92 2012-06-11 21:41:57.000 163 33326.03 407.69 2310.62 34.92 2012-06-11 21:41:58.000 163 33326.07 407.71 2310.73 34.92 2012-06-11 21:41:59.000 163 33326.14 407.74 2310.72 34.92 2012-06-11 21:42:00.000 163 33326.03 407.76 2310.66 34.92 2012-06-11 21:42:01.000 163 33326.05 407.72 2310.57 34.92 2012-06-11 21:42:02.000 163 33326.08 407.76 2310.63 34.92 2012-06-11 21:42:03.000 163 33326.11 407.76 2310.63 34.92 2012-06-11 21:42:04.000 163 33326.01 407.77 2310.64 34.92 2012-06-11 21:42:05.000 163 33326.08 407.78 2310.61 34.92 2012-06-11 21:42:06.000 163 33325.92 407.77 2310.71 34.92 2012-06-11 21:42:07.000 163 33326.04 407.78 2310.74 34.92 2012-06-11 21:42:08.000 163 33326.02 407.78 2310.66 34.92 2012-06-11 21:42:09.000 163 33326.07 407.77 2310.70 34.92 2012-06-11 21:42:10.000 163 33326.04 407.84 2310.63 34.92 2012-06-11 21:42:11.000 163 33326.02 407.83 2310.65 34.92 2012-06-11 21:42:12.000 163 33325.97 407.82 2310.69 34.92 2012-06-11 21:42:13.000 163 33326.00 407.81 2310.64 34.92 2012-06-11 21:42:14.000 163 33326.04 407.84 2310.59 34.92 2012-06-11 21:42:15.000 163 33325.95 407.84 2310.57 34.92 2012-06-11 21:42:16.000 163 33325.97 407.84 2310.70 34.92 2012-06-11 21:42:17.000 163 33326.02 407.86 2310.67 34.92 2012-06-11 21:42:18.000 163 33326.04 407.88 2310.66 34.92 2012-06-11 21:42:19.000 163 33325.99 407.89 2310.66 34.92 2012-06-11 21:42:20.000 163 33325.91 407.85 2310.71 34.92 2012-06-11 21:42:21.000 163 33326.00 407.89 2310.64 34.92 2012-06-11 21:42:22.000 163 33325.89 407.90 2310.56 34.92 2012-06-11 21:42:23.000 163 33325.99 407.89 2310.59 34.92 2012-06-11 21:42:24.000 163 33325.96 407.91 2310.71 34.92 2012-06-11 21:42:25.000 163 33325.95 407.92 2310.68 34.92 2012-06-11 21:42:26.000 163 33325.90 407.90 2310.69 34.92 2012-06-11 21:42:27.000 163 33325.98 407.89 2310.65 34.92 2012-06-11 21:42:28.000 163 33325.95 407.93 2310.65 34.92 2012-06-11 21:42:29.000 163 33326.05 407.93 2310.66 34.92 2012-06-11 21:42:30.000 163 33325.88 407.90 2310.65 34.92 2012-06-11 21:42:30.000 163 33325.93 407.90 2310.70 34.92 2012-06-11 21:42:32.000 163 33325.90 407.97 2310.57 34.92 2012-06-11 21:42:33.000 163 33325.94 407.91 2310.59 34.92 2012-06-11 21:42:34.000 163 33326.03 407.90 2310.55 34.92 2012-06-11 21:42:35.000 163 33325.82 407.96 2310.57 34.92 2012-06-11 21:42:36.000 163 33325.94 407.95 2310.72 34.92 2012-06-11 21:42:37.000 163 33325.83 407.95 2310.72 34.92 2012-06-11 21:42:38.000 163 33325.88 407.99 2310.66 34.92 2012-06-11 21:42:39.000 163 33325.88 407.97 2310.67 34.92 2012-06-11 21:42:40.000 163 33325.83 407.97 2310.59 34.92 2012-06-11 21:42:41.000 163 33325.86 407.96 2310.60 34.92 2012-06-11 21:42:42.000 163 33325.86 408.01 2310.67 34.92 2012-06-11 21:42:43.000 163 33325.92 408.00 2310.65 34.92 2012-06-11 21:42:43.000 163 33325.85 408.02 2310.69 34.92 2012-06-11 21:42:45.000 163 33325.78 408.02 2310.61 34.92 2012-06-11 21:42:46.000 163 33325.78 408.03 2310.63 34.92 2012-06-11 21:42:47.000 163 33325.78 408.02 2310.66 34.92 2012-06-11 21:42:48.000 163 33325.91 408.03 2310.60 34.92 2012-06-11 21:42:49.000 163 33325.81 408.03 2310.60 34.92 2012-06-11 21:42:50.000 163 33325.73 408.05 2310.62 34.92 2012-06-11 21:42:51.000 163 33325.78 408.12 2310.63 34.93 2012-06-11 21:42:52.000 163 33325.81 408.09 2310.67 34.93 2012-06-11 21:42:53.000 163 33325.74 408.11 2310.70 34.92 2012-06-11 21:42:54.000 163 33325.81 408.09 2310.58 34.93 2012-06-11 21:42:55.000 163 33325.72 408.09 2310.62 34.92 2012-06-11 21:42:56.000 163 33325.76 408.15 2310.64 34.92 2012-06-11 21:42:57.000 163 33325.75 408.10 2310.57 34.92 2012-06-11 21:42:58.000 163 33325.66 408.11 2310.61 34.92 2012-06-11 21:42:59.000 163 33325.66 408.16 2310.63 34.92 2012-06-11 21:43:00.000 163 33325.69 408.16 2310.53 34.93 2012-06-11 21:43:01.000 163 33325.72 408.13 2310.59 34.92 2012-06-11 21:43:02.000 163 33325.67 408.13 2310.63 34.92 2012-06-11 21:43:03.000 163 33325.70 408.15 2310.72 34.92 2012-06-11 21:43:04.000 163 33325.64 408.23 2310.68 34.92 2012-06-11 21:43:05.000 163 33325.77 408.18 2310.55 34.92 2012-06-11 21:43:06.000 163 33325.62 408.21 2310.61 34.92 2012-06-11 21:43:07.000 163 33325.69 408.20 2310.63 34.92 2012-06-11 21:43:08.000 163 33325.63 408.20 2310.66 34.92 2012-06-11 21:43:09.000 163 33325.73 408.22 2310.61 34.92 2012-06-11 21:43:10.000 163 33325.67 408.20 2310.72 34.93 2012-06-11 21:43:11.000 163 33325.57 408.18 2310.66 34.92 2012-06-11 21:43:12.000 163 33325.69 408.21 2310.65 34.92 2012-06-11 21:43:13.000 163 33325.63 408.19 2310.67 34.92 2012-06-11 21:43:14.000 163 33325.66 408.23 2310.69 34.92 2012-06-11 21:43:15.000 163 33325.60 408.21 2310.68 34.92 2012-06-11 21:43:16.000 163 33325.69 408.27 2310.64 34.92 2012-06-11 21:43:17.000 163 33325.73 408.27 2310.66 34.93 2012-06-11 21:43:18.000 163 33325.64 408.27 2310.65 34.93 2012-06-11 21:43:19.000 163 33325.62 408.27 2310.64 34.93 2012-06-11 21:43:20.000 163 33325.64 408.27 2310.73 34.93 2012-06-11 21:43:21.000 163 33325.62 408.27 2310.60 34.93 2012-06-11 21:43:22.000 163 33325.66 408.25 2310.61 34.93 2012-06-11 21:43:23.000 163 33325.64 408.26 2310.66 34.93 2012-06-11 21:43:24.000 163 33325.66 408.30 2310.75 34.93 2012-06-11 21:43:24.000 163 33325.61 408.29 2310.67 34.93 2012-06-11 21:43:26.000 163 33325.71 408.28 2310.60 34.93 2012-06-11 21:43:27.000 163 33325.61 408.30 2310.55 34.93 2012-06-11 21:43:28.000 163 33325.62 408.27 2310.59 34.93 2012-06-11 21:43:29.000 163 33325.61 408.30 2310.52 34.93 2012-06-11 21:43:30.000 163 33325.64 408.29 2310.73 34.93 2012-06-11 21:43:31.000 163 33325.58 408.30 2310.67 34.93 2012-06-11 21:43:32.000 163 33325.65 408.31 2310.61 34.93 2012-06-11 21:43:33.000 163 33325.57 408.29 2310.63 34.93 2012-06-11 21:43:34.000 163 33325.63 408.37 2310.61 34.93 2012-06-11 21:43:35.000 163 33325.51 408.36 2310.74 34.93 2012-06-11 21:43:36.000 163 33325.59 408.35 2310.67 34.93 2012-06-11 21:43:37.000 163 33325.58 408.36 2310.69 34.93 2012-06-11 21:43:37.000 163 33325.57 408.36 2310.66 34.93 2012-06-11 21:43:39.000 163 33325.57 408.33 2310.66 34.93 2012-06-11 21:43:40.000 163 33325.58 408.35 2310.54 34.93 2012-06-11 21:43:41.000 163 33325.58 408.37 2310.64 34.93 2012-06-11 21:43:42.000 163 33325.66 408.37 2310.53 34.93 2012-06-11 21:43:43.000 163 33325.64 408.34 2310.44 34.93 2012-06-11 21:43:44.000 163 33325.67 408.38 2310.59 34.93 2012-06-11 21:43:45.000 163 33325.55 408.41 2310.53 34.93 2012-06-11 21:43:46.000 163 33325.57 408.38 2310.56 34.93 2012-06-11 21:43:47.000 163 33325.57 408.37 2310.61 34.93 2012-06-11 21:43:48.000 163 33325.59 408.44 2310.59 34.93 2012-06-11 21:43:49.000 163 33325.66 408.39 2310.61 34.93 2012-06-11 21:43:50.000 163 33325.51 408.42 2310.61 34.93 2012-06-11 21:43:51.000 163 33325.51 408.43 2310.59 34.93 2012-06-11 21:43:52.000 163 33325.46 408.43 2310.57 34.93 2012-06-11 21:43:53.000 163 33325.53 408.45 2310.59 34.93 2012-06-11 21:43:54.000 163 33325.58 408.42 2310.61 34.93 2012-06-11 21:43:55.000 163 33325.47 408.44 2310.55 34.93 2012-06-11 21:43:56.000 163 33325.54 408.46 2310.59 34.93 2012-06-11 21:43:57.000 163 33325.54 408.45 2310.62 34.93 2012-06-11 21:43:58.000 163 33325.57 408.49 2310.67 34.93 2012-06-11 21:43:59.000 163 33325.45 408.41 2310.63 34.93 2012-06-11 21:44:00.000 163 33325.56 408.50 2310.64 34.93 2012-06-11 21:44:01.000 163 33325.48 408.48 2310.61 34.93 2012-06-11 21:44:02.000 163 33325.48 408.47 2310.59 34.93 2012-06-11 21:44:03.000 163 33325.63 408.46 2310.58 34.93 2012-06-11 21:44:04.000 163 33325.55 408.48 2310.57 34.93 2012-06-11 21:44:05.000 163 33325.51 408.46 2310.49 34.93 2012-06-11 21:44:06.000 163 33325.56 408.50 2310.54 34.93 2012-06-11 21:44:07.000 163 33325.54 408.48 2310.60 34.93 2012-06-11 21:44:08.000 163 33325.53 408.51 2310.61 34.93 2012-06-11 21:44:09.000 163 33325.55 408.48 2310.51 34.93 2012-06-11 21:44:10.000 163 33325.58 408.49 2310.54 34.93 2012-06-11 21:44:11.000 163 33325.47 408.50 2310.59 34.93 2012-06-11 21:44:12.000 163 33325.53 408.49 2310.59 34.93 2012-06-11 21:44:13.000 163 33325.53 408.48 2310.59 34.93 2012-06-11 21:44:14.000 163 33325.56 408.56 2310.66 34.93 2012-06-11 21:44:15.000 163 33325.55 408.59 2310.60 34.93 2012-06-11 21:44:16.000 163 33325.46 408.53 2310.56 34.93 2012-06-11 21:44:17.000 163 33325.60 408.56 2310.57 34.93 2012-06-11 21:44:18.000 163 33325.50 408.58 2310.59 34.93 2012-06-11 21:44:18.000 163 33325.54 408.55 2310.59 34.93 2012-06-11 21:44:20.000 163 33325.60 408.58 2310.53 34.93 2012-06-11 21:44:21.000 163 33325.45 408.57 2310.57 34.93 2012-06-11 21:44:22.000 163 33325.51 408.59 2310.51 34.93 2012-06-11 21:44:23.000 163 33325.49 408.61 2310.60 34.93 2012-06-11 21:44:24.000 163 33325.63 408.62 2310.54 34.93 2012-06-11 21:44:25.000 163 33325.60 408.59 2310.58 34.93 2012-06-11 21:44:26.000 163 33325.58 408.57 2310.55 34.93 2012-06-11 21:44:27.000 163 33325.57 408.61 2310.57 34.93 2012-06-11 21:44:28.000 163 33325.53 408.59 2310.54 34.93 2012-06-11 21:44:29.000 163 33325.61 408.62 2310.55 34.93 2012-06-11 21:44:30.000 163 33325.66 408.61 2310.58 34.93 2012-06-11 21:44:31.000 163 33325.57 408.59 2310.53 34.93 2012-06-11 21:44:31.000 163 33325.65 408.64 2310.59 34.93 2012-06-11 21:44:33.000 163 33325.64 408.64 2310.54 34.93 2012-06-11 21:44:34.000 163 33325.62 408.63 2310.51 34.93 2012-06-11 21:44:35.000 163 33325.52 408.62 2310.53 34.93 2012-06-11 21:44:36.000 163 33325.61 408.66 2310.61 34.93 2012-06-11 21:44:37.000 163 33325.58 408.65 2310.55 34.93 2012-06-11 21:44:38.000 163 33325.64 408.66 2310.50 34.93 2012-06-11 21:44:39.000 163 33325.61 408.68 2310.49 34.93 2012-06-11 21:44:40.000 163 33325.58 408.66 2310.59 34.93 2012-06-11 21:44:41.000 163 33325.69 408.69 2310.55 34.93 2012-06-11 21:44:42.000 163 33325.75 408.70 2310.54 34.93 2012-06-11 21:44:43.000 163 33325.64 408.69 2310.54 34.93 2012-06-11 21:44:44.000 163 33325.63 408.68 2310.54 34.93 2012-06-11 21:44:45.000 163 33325.63 408.67 2310.53 34.93 2012-06-11 21:44:46.000 163 33325.66 408.65 2310.49 34.93 2012-06-11 21:44:47.000 163 33325.67 408.70 2310.49 34.93 2012-06-11 21:44:48.000 163 33325.81 408.71 2310.48 34.93 2012-06-11 21:44:49.000 163 33325.71 408.69 2310.49 34.93 2012-06-11 21:44:50.000 163 33325.66 408.69 2310.55 34.93 2012-06-11 21:44:51.000 163 33325.66 408.67 2310.46 34.93 2012-06-11 21:44:52.000 163 33325.67 408.68 2310.45 34.93 2012-06-11 21:44:53.000 163 33325.63 408.76 2310.51 34.93 2012-06-11 21:44:54.000 163 33325.71 408.72 2310.57 34.93 2012-06-11 21:44:55.000 163 33325.73 408.69 2310.47 34.93 2012-06-11 21:44:56.000 163 33325.73 408.75 2310.53 34.93 2012-06-11 21:44:57.000 163 33325.64 408.73 2310.49 34.93 2012-06-11 21:44:58.000 163 33325.60 408.70 2310.60 34.93 2012-06-11 21:44:59.000 163 33325.81 408.70 2310.45 34.93 2012-06-11 21:45:00.000 163 33325.73 408.70 2310.47 34.93 2012-06-11 21:45:01.000 163 33325.71 408.73 2310.52 34.93 2012-06-11 21:45:02.000 163 33325.83 408.75 2310.48 34.93 2012-06-11 21:45:03.000 163 33325.73 408.73 2310.46 34.93 2012-06-11 21:45:04.000 163 33325.70 408.74 2310.44 34.93 2012-06-11 21:45:05.000 163 33325.75 408.74 2310.45 34.93 2012-06-11 21:45:06.000 163 33325.73 408.71 2310.45 34.93 2012-06-11 21:45:07.000 163 33325.69 408.70 2310.48 34.93 2012-06-11 21:45:08.000 163 33325.80 408.76 2310.45 34.93 2012-06-11 21:45:09.000 163 33325.75 408.76 2310.42 34.93 2012-06-11 21:45:10.000 163 33325.67 408.76 2310.45 34.93 2012-06-11 21:45:11.000 163 33325.76 408.77 2310.34 34.93 2012-06-11 21:45:12.000 163 33325.75 408.77 2310.47 34.93 2012-06-11 21:45:12.000 163 33325.79 408.75 2310.42 34.93 2012-06-11 21:45:14.000 163 33325.77 408.81 2310.44 34.93 2012-06-11 21:45:15.000 163 33325.79 408.77 2310.38 34.93 2012-06-11 21:45:16.000 163 33325.78 408.76 2310.47 34.93 2012-06-11 21:45:17.000 163 33325.89 408.77 2310.41 34.93 2012-06-11 21:45:18.000 163 33325.79 408.75 2310.47 34.93 2012-06-11 21:45:19.000 163 33325.76 408.73 2310.49 34.93 2012-06-11 21:45:20.000 163 33325.79 408.76 2310.41 34.93 2012-06-11 21:45:21.000 163 33325.81 408.81 2310.39 34.93 2012-06-11 21:45:22.000 163 33325.78 408.79 2310.36 34.93 2012-06-11 21:45:23.000 163 33325.74 408.79 2310.36 34.93 2012-06-11 21:45:24.000 163 33325.88 408.78 2310.32 34.93 2012-06-11 21:45:25.000 163 33325.75 408.78 2310.35 34.93 2012-06-11 21:45:25.000 163 33325.86 408.75 2310.40 34.93 2012-06-11 21:45:27.000 163 33325.92 408.80 2310.35 34.93 2012-06-11 21:45:28.000 163 33325.93 408.70 2310.41 34.93 2012-06-11 21:45:29.000 163 33325.76 408.78 2310.38 34.93 2012-06-11 21:45:30.000 163 33325.82 408.80 2310.41 34.93 2012-06-11 21:45:31.000 163 33325.85 408.81 2310.37 34.93 2012-06-11 21:45:32.000 163 33325.88 408.83 2310.45 34.93 2012-06-11 21:45:33.000 163 33325.98 408.80 2310.36 34.93 2012-06-11 21:45:34.000 163 33326.03 408.78 2310.41 34.93 2012-06-11 21:45:35.000 163 33325.89 408.77 2310.36 34.93 2012-06-11 21:45:36.000 163 33325.92 408.86 2310.34 34.93 2012-06-11 21:45:37.000 163 33325.93 408.79 2310.36 34.93 2012-06-11 21:45:38.000 163 33325.97 408.80 2310.36 34.93 2012-06-11 21:45:39.000 163 33326.01 408.80 2310.32 34.93 2012-06-11 21:45:40.000 163 33325.96 408.77 2310.38 34.93 2012-06-11 21:45:41.000 163 33325.99 408.76 2310.22 34.93 2012-06-11 21:45:42.000 163 33325.99 408.77 2310.40 34.93 2012-06-11 21:45:43.000 163 33326.04 408.76 2310.34 34.93 2012-06-11 21:45:44.000 163 33326.04 408.78 2310.35 34.93 2012-06-11 21:45:45.000 163 33326.06 408.83 2310.37 34.93 2012-06-11 21:45:46.000 163 33326.00 408.83 2310.30 34.93 2012-06-11 21:45:47.000 163 33326.11 408.80 2310.35 34.93 2012-06-11 21:45:48.000 163 33326.13 408.79 2310.26 34.93 2012-06-11 21:45:49.000 163 33326.03 408.78 2310.28 34.93 2012-06-11 21:45:50.000 163 33326.20 408.78 2310.29 34.93 2012-06-11 21:45:51.000 163 33326.14 408.80 2310.35 34.93 2012-06-11 21:45:52.000 163 33326.10 408.79 2310.41 34.93 2012-06-11 21:45:53.000 163 33326.14 408.76 2310.22 34.93 2012-06-11 21:45:54.000 163 33326.20 408.83 2310.36 34.93 2012-06-11 21:45:55.000 163 33326.17 408.84 2310.40 34.93 2012-06-11 21:45:56.000 163 33326.10 408.83 2310.37 34.93 2012-06-11 21:45:57.000 163 33326.17 408.79 2310.26 34.93 2012-06-11 21:45:58.000 163 33326.17 408.83 2310.28 34.93 2012-06-11 21:45:59.000 163 33326.25 408.81 2310.26 34.93 2012-06-11 21:46:00.000 163 33326.22 408.81 2310.20 34.93 2012-06-11 21:46:01.000 163 33326.19 408.79 2310.18 34.93 2012-06-11 21:46:02.000 163 33326.18 408.81 2310.32 34.93 2012-06-11 21:46:03.000 163 33326.26 408.85 2310.30 34.93 2012-06-11 21:46:04.000 163 33326.36 408.79 2310.30 34.93 2012-06-11 21:46:05.000 163 33326.20 408.81 2310.27 34.93 2012-06-11 21:46:06.000 163 33326.32 408.76 2310.23 34.93 2012-06-11 21:46:06.000 163 33326.34 408.78 2310.23 34.93 2012-06-11 21:46:08.000 163 33326.28 408.80 2310.26 34.93 2012-06-11 21:46:09.000 163 33326.33 408.79 2310.24 34.93 2012-06-11 21:46:10.000 163 33326.29 408.76 2310.23 34.93 2012-06-11 21:46:11.000 163 33326.38 408.77 2310.23 34.93 2012-06-11 21:46:12.000 163 33326.26 408.79 2310.26 34.93 2012-06-11 21:46:13.000 163 33326.31 408.80 2310.26 34.93 2012-06-11 21:46:14.000 163 33326.31 408.78 2310.21 34.93 2012-06-11 21:46:15.000 163 33326.39 408.79 2310.23 34.93 2012-06-11 21:46:16.000 163 33326.37 408.79 2310.17 34.93 2012-06-11 21:46:17.000 163 33326.33 408.81 2310.24 34.93 2012-06-11 21:46:18.000 163 33326.35 408.83 2310.26 34.93 2012-06-11 21:46:19.000 163 33326.37 408.79 2310.25 34.93 2012-06-11 21:46:19.000 163 33326.44 408.78 2310.24 34.93 2012-06-11 21:46:21.000 163 33326.40 408.78 2310.27 34.93 2012-06-11 21:46:22.000 163 33326.43 408.78 2310.17 34.93 2012-06-11 21:46:23.000 163 33326.39 408.78 2310.25 34.93 2012-06-11 21:46:24.000 163 33326.48 408.74 2310.22 34.93 2012-06-11 21:46:25.000 163 33326.43 408.78 2310.17 34.93 2012-06-11 21:46:26.000 163 33326.46 408.72 2310.22 34.93 2012-06-11 21:46:27.000 163 33326.48 408.79 2310.19 34.93 2012-06-11 21:46:28.000 163 33326.42 408.69 2310.18 34.93 2012-06-11 21:46:29.000 163 33326.41 408.75 2310.18 34.93 2012-06-11 21:46:30.000 163 33326.51 408.76 2310.24 34.93 2012-06-11 21:46:31.000 163 33326.46 408.73 2310.24 34.93 2012-06-11 21:46:32.000 163 33326.45 408.73 2310.12 34.93 2012-06-11 21:46:33.000 163 33326.48 408.76 2310.15 34.93 2012-06-11 21:46:34.000 163 33326.45 408.74 2310.20 34.93 2012-06-11 21:46:35.000 163 33326.54 408.75 2310.12 34.93 2012-06-11 21:46:36.000 163 33326.49 408.74 2310.16 34.93 2012-06-11 21:46:37.000 163 33326.47 408.74 2310.12 34.93 2012-06-11 21:46:38.000 163 33326.44 408.75 2310.16 34.93 2012-06-11 21:46:39.000 163 33326.45 408.76 2310.25 34.93 2012-06-11 21:46:40.000 163 33326.43 408.75 2310.16 34.93 2012-06-11 21:46:41.000 163 33326.48 408.70 2310.18 34.93 2012-06-11 21:46:42.000 163 33326.58 408.71 2310.14 34.93 2012-06-11 21:46:43.000 163 33326.47 408.71 2310.14 34.93 2012-06-11 21:46:44.000 163 33326.49 408.73 2310.19 34.93 2012-06-11 21:46:45.000 163 33326.53 408.72 2310.20 34.93 2012-06-11 21:46:46.000 163 33326.53 408.72 2310.17 34.93 2012-06-11 21:46:47.000 163 33326.59 408.70 2310.17 34.93 2012-06-11 21:46:48.000 163 33326.54 408.73 2310.16 34.93 2012-06-11 21:46:49.000 163 33326.48 408.71 2310.13 34.93 2012-06-11 21:46:50.000 163 33326.56 408.67 2310.15 34.93 2012-06-11 21:46:51.000 163 33326.59 408.68 2310.14 34.93 2012-06-11 21:46:52.000 163 33326.61 408.71 2310.23 34.93 2012-06-11 21:46:53.000 163 33326.55 408.70 2310.18 34.93 2012-06-11 21:46:54.000 163 33326.75 408.62 2310.22 34.93 2012-06-11 21:46:55.000 163 33326.61 408.67 2310.23 34.93 2012-06-11 21:46:56.000 163 33326.61 408.69 2310.16 34.93 2012-06-11 21:46:57.000 163 33326.79 408.67 2310.14 34.93 2012-06-11 21:46:58.000 163 33326.70 408.66 2310.16 34.93 2012-06-11 21:46:59.000 163 33326.74 408.71 2310.07 34.93 2012-06-11 21:47:00.000 163 33326.76 408.72 2310.15 34.93 2012-06-11 21:47:00.000 163 33326.75 408.69 2310.17 34.93 2012-06-11 21:47:02.000 163 33326.79 408.72 2310.19 34.93 2012-06-11 21:47:03.000 163 33326.78 408.65 2310.20 34.93 2012-06-11 21:47:04.000 163 33326.85 408.66 2310.13 34.93 2012-06-11 21:47:05.000 163 33326.76 408.69 2310.19 34.93 2012-06-11 21:47:06.000 163 33326.82 408.65 2310.08 34.93 2012-06-11 21:47:07.000 163 33326.82 408.64 2310.03 34.93 2012-06-11 21:47:08.000 163 33326.83 408.61 2310.20 34.93 2012-06-11 21:47:09.000 163 33326.82 408.61 2310.10 34.93 2012-06-11 21:47:10.000 163 33326.96 408.64 2310.08 34.93 2012-06-11 21:47:11.000 163 33326.82 408.62 2310.12 34.93 2012-06-11 21:47:12.000 163 33326.85 408.58 2310.09 34.93 2012-06-11 21:47:13.000 163 33326.77 408.55 2310.08 34.93 2012-06-11 21:47:13.000 163 33326.86 408.63 2310.09 34.93 2012-06-11 21:47:15.000 163 33326.84 408.59 2310.07 34.93 2012-06-11 21:47:16.000 163 33326.87 408.62 2310.10 34.93 2012-06-11 21:47:17.000 163 33326.88 408.54 2309.99 34.93 2012-06-11 21:47:18.000 163 33326.80 408.58 2310.05 34.93 2012-06-11 21:47:19.000 163 33326.82 408.57 2310.00 34.93 2012-06-11 21:47:20.000 163 33326.88 408.56 2310.06 34.93 2012-06-11 21:47:21.000 163 33326.90 408.54 2310.13 34.93 2012-06-11 21:47:22.000 163 33326.87 408.54 2310.11 34.93 2012-06-11 21:47:23.000 163 33326.87 408.52 2310.03 34.93 2012-06-11 21:47:24.000 163 33326.86 408.56 2310.13 34.93 2012-06-11 21:47:25.000 163 33326.84 408.51 2310.08 34.93 2012-06-11 21:47:26.000 163 33326.87 408.54 2310.05 34.93 2012-06-11 21:47:27.000 163 33326.88 408.51 2310.07 34.93 2012-06-11 21:47:28.000 163 33326.93 408.54 2310.04 34.93 2012-06-11 21:47:29.000 163 33326.81 408.51 2310.02 34.93 2012-06-11 21:47:30.000 163 33326.89 408.49 2309.99 34.93 2012-06-11 21:47:31.000 163 33326.83 408.50 2309.97 34.93 2012-06-11 21:47:32.000 163 33326.94 408.49 2310.02 34.93 2012-06-11 21:47:33.000 163 33326.86 408.48 2310.00 34.93 2012-06-11 21:47:34.000 163 33326.97 408.48 2310.04 34.93 2012-06-11 21:47:35.000 163 33326.86 408.48 2310.07 34.93 2012-06-11 21:47:36.000 163 33326.90 408.47 2310.08 34.93 2012-06-11 21:47:37.000 163 33326.83 408.46 2310.11 34.93 2012-06-11 21:47:38.000 163 33326.99 408.46 2310.06 34.93 2012-06-11 21:47:39.000 163 33326.95 408.46 2310.08 34.93 2012-06-11 21:47:40.000 163 33326.87 408.44 2310.05 34.93 2012-06-11 21:47:41.000 163 33327.03 408.48 2310.06 34.93 2012-06-11 21:47:42.000 163 33326.91 408.44 2310.12 34.93 2012-06-11 21:47:43.000 163 33326.95 408.42 2310.09 34.93 2012-06-11 21:47:44.000 163 33326.95 408.43 2309.99 34.93 2012-06-11 21:47:45.000 163 33327.01 408.44 2309.99 34.93 2012-06-11 21:47:46.000 163 33326.94 408.42 2310.02 34.93 2012-06-11 21:47:47.000 163 33327.05 408.42 2310.04 34.93 2012-06-11 21:47:48.000 163 33326.95 408.44 2310.04 34.93 2012-06-11 21:47:49.000 163 33327.06 408.39 2310.03 34.93 2012-06-11 21:47:50.000 163 33327.05 408.44 2310.05 34.93 2012-06-11 21:47:51.000 163 33327.04 408.42 2310.07 34.93 2012-06-11 21:47:52.000 163 33327.04 408.40 2310.00 34.93 2012-06-11 21:47:53.000 163 33327.10 408.44 2309.97 34.93 2012-06-11 21:47:54.000 163 33327.15 408.42 2310.01 34.93 2012-06-11 21:47:54.000 163 33327.07 408.42 2310.00 34.93 2012-06-11 21:47:56.000 163 33327.10 408.43 2309.96 34.93 2012-06-11 21:47:57.000 163 33327.13 408.40 2309.98 34.93 2012-06-11 21:47:58.000 163 33327.11 408.38 2310.05 34.93 2012-06-11 21:47:59.000 163 33327.15 408.36 2310.02 34.93 2012-06-11 21:48:00.000 163 33327.20 408.37 2310.02 34.93 2012-06-11 21:48:01.000 163 33327.18 408.31 2309.95 34.93 2012-06-11 21:48:02.000 163 33327.23 408.34 2309.97 34.93 2012-06-11 21:48:03.000 163 33327.12 408.37 2309.99 34.93 2012-06-11 21:48:04.000 163 33327.27 408.35 2310.01 34.93 2012-06-11 21:48:05.000 163 33327.12 408.35 2310.03 34.93 2012-06-11 21:48:06.000 163 33327.27 408.32 2310.01 34.93 2012-06-11 21:48:07.000 163 33327.31 408.30 2310.05 34.93 2012-06-11 21:48:07.000 163 33327.26 408.31 2309.97 34.93 2012-06-11 21:48:09.000 163 33327.32 408.28 2309.94 34.93 2012-06-11 21:48:10.000 163 33327.26 408.29 2309.98 34.93 2012-06-11 21:48:11.000 163 33327.27 408.32 2309.99 34.93 2012-06-11 21:48:12.000 163 33327.22 408.30 2309.92 34.93 2012-06-11 21:48:13.000 163 33327.28 408.31 2309.95 34.93 2012-06-11 21:48:14.000 163 33327.28 408.28 2309.97 34.93 2012-06-11 21:48:15.000 163 33327.37 408.30 2309.91 34.93 2012-06-11 21:48:16.000 163 33327.21 408.27 2310.01 34.93 2012-06-11 21:48:17.000 163 33327.31 408.30 2309.85 34.93 2012-06-11 21:48:18.000 163 33327.34 408.26 2309.99 34.93 2012-06-11 21:48:19.000 163 33327.31 408.28 2309.99 34.93 2012-06-11 21:48:20.000 163 33327.40 408.35 2309.95 34.93 2012-06-11 21:48:21.000 163 33327.38 408.28 2309.94 34.93 2012-06-11 21:48:22.000 163 33327.40 408.25 2309.93 34.93 2012-06-11 21:48:23.000 163 33327.32 408.26 2309.86 34.93 2012-06-11 21:48:24.000 163 33327.41 408.26 2309.85 34.93 2012-06-11 21:48:25.000 163 33327.31 408.27 2309.91 34.93 2012-06-11 21:48:26.000 163 33327.38 408.22 2309.95 34.93 2012-06-11 21:48:27.000 163 33327.41 408.21 2309.86 34.93 2012-06-11 21:48:28.000 163 33327.39 408.19 2309.91 34.93 2012-06-11 21:48:29.000 163 33327.36 408.22 2309.90 34.93 2012-06-11 21:48:30.000 163 33327.40 408.17 2309.95 34.93 2012-06-11 21:48:31.000 163 33327.40 408.15 2309.95 34.93 2012-06-11 21:48:32.000 163 33327.47 408.19 2309.95 34.93 2012-06-11 21:48:33.000 163 33327.40 408.18 2309.98 34.93 2012-06-11 21:48:34.000 163 33327.38 408.20 2309.88 34.93 2012-06-11 21:48:35.000 163 33327.35 408.13 2309.91 34.93 2012-06-11 21:48:36.000 163 33327.42 408.18 2309.86 34.93 2012-06-11 21:48:37.000 163 33327.42 408.18 2309.80 34.93 2012-06-11 21:48:38.000 163 33327.37 408.16 2309.83 34.93 2012-06-11 21:48:39.000 163 33327.37 408.14 2309.86 34.93 2012-06-11 21:48:40.000 163 33327.36 408.15 2309.86 34.93 2012-06-11 21:48:41.000 163 33327.38 408.16 2309.92 34.93 2012-06-11 21:48:42.000 163 33327.44 408.14 2309.91 34.93 2012-06-11 21:48:43.000 163 33327.40 408.13 2309.92 34.93 2012-06-11 21:48:44.000 163 33327.40 408.16 2310.02 34.93 2012-06-11 21:48:45.000 163 33327.40 408.12 2309.98 34.93 2012-06-11 21:48:46.000 163 33327.43 408.12 2309.93 34.93 2012-06-11 21:48:47.000 163 33327.50 408.08 2309.90 34.93 2012-06-11 21:48:48.000 163 33327.46 408.09 2309.86 34.93 2012-06-11 21:48:48.000 163 33327.35 408.11 2309.86 34.93 2012-06-11 21:48:50.000 163 33327.37 408.14 2309.92 34.93 2012-06-11 21:48:51.000 163 33327.45 408.09 2309.92 34.93 2012-06-11 21:48:52.000 163 33327.25 408.08 2309.85 34.93 2012-06-11 21:48:53.000 163 33327.43 408.11 2309.91 34.93 2012-06-11 21:48:54.000 163 33327.45 408.10 2309.92 34.93 2012-06-11 21:48:55.000 163 33327.35 408.08 2309.94 34.93 2012-06-11 21:48:56.000 163 33327.40 408.10 2309.86 34.93 2012-06-11 21:48:57.000 163 33327.43 408.09 2309.92 34.93 2012-06-11 21:48:58.000 163 33327.34 408.06 2309.97 34.93 2012-06-11 21:48:59.000 163 33327.49 408.05 2309.90 34.93 2012-06-11 21:49:00.000 163 33327.42 408.07 2309.93 34.93 2012-06-11 21:49:01.000 163 33327.43 408.07 2309.87 34.93 2012-06-11 21:49:01.000 163 33327.40 408.09 2309.86 34.93 2012-06-11 21:49:03.000 163 33327.47 408.04 2309.88 34.93 2012-06-11 21:49:04.000 163 33327.41 408.05 2309.92 34.93 2012-06-11 21:49:05.000 163 33327.54 408.06 2309.79 34.93 2012-06-11 21:49:06.000 163 33327.26 408.04 2309.85 34.93 2012-06-11 21:49:07.000 163 33327.45 408.01 2309.84 34.93 2012-06-11 21:49:08.000 163 33327.47 408.06 2309.90 34.93 2012-06-11 21:49:09.000 163 33327.41 408.07 2309.96 34.93 2012-06-11 21:49:10.000 163 33327.44 408.08 2309.95 34.93 2012-06-11 21:49:11.000 163 33327.40 408.13 2309.97 34.93 2012-06-11 21:49:12.000 163 33327.47 408.09 2309.93 34.93 2012-06-11 21:49:13.000 163 33327.46 408.04 2309.91 34.93 2012-06-11 21:49:14.000 163 33327.41 408.10 2309.80 34.93 2012-06-11 21:49:15.000 163 33327.37 408.06 2309.91 34.93 2012-06-11 21:49:16.000 163 33327.44 408.02 2309.98 34.93 2012-06-11 21:49:17.000 163 33327.41 408.13 2309.91 34.93 2012-06-11 21:49:18.000 163 33327.40 408.09 2309.89 34.93 2012-06-11 21:49:19.000 163 33327.43 408.09 2309.86 34.93 2012-06-11 21:49:20.000 163 33327.37 408.06 2309.88 34.93 2012-06-11 21:49:21.000 163 33327.43 408.07 2309.93 34.93 2012-06-11 21:49:22.000 163 33327.37 408.07 2309.82 34.93 2012-06-11 21:49:23.000 163 33327.45 408.08 2309.92 34.93 2012-06-11 21:49:24.000 163 33327.39 408.11 2309.93 34.93 2012-06-11 21:49:25.000 163 33327.37 408.11 2309.85 34.93 2012-06-11 21:49:26.000 163 33327.41 408.13 2309.95 34.93 2012-06-11 21:49:27.000 163 33327.46 408.10 2310.03 34.93 2012-06-11 21:49:28.000 163 33327.50 408.10 2309.96 34.93 2012-06-11 21:49:29.000 163 33327.49 408.06 2309.86 34.93 2012-06-11 21:49:30.000 163 33327.45 408.13 2309.88 34.93 2012-06-11 21:49:31.000 163 33327.45 408.08 2309.96 34.93 2012-06-11 21:49:32.000 163 33327.42 408.09 2309.89 34.93 2012-06-11 21:49:33.000 163 33327.33 408.14 2309.97 34.93 2012-06-11 21:49:34.000 163 33327.37 408.12 2309.90 34.93 2012-06-11 21:49:35.000 163 33327.37 408.10 2309.95 34.93 2012-06-11 21:49:36.000 163 33327.41 408.11 2310.07 34.93 2012-06-11 21:49:37.000 163 33327.36 408.10 2309.98 34.93 2012-06-11 21:49:38.000 163 33327.40 408.10 2309.98 34.93 2012-06-11 21:49:39.000 163 33327.43 408.11 2309.94 34.93 2012-06-11 21:49:40.000 163 33327.33 408.11 2309.92 34.93 2012-06-11 21:49:41.000 163 33327.30 408.10 2309.91 34.93 2012-06-11 21:49:42.000 163 33327.41 408.12 2309.92 34.93 2012-06-11 21:49:42.000 163 33327.38 408.10 2309.93 34.93 2012-06-11 21:49:44.000 163 33327.35 408.10 2309.98 34.93 2012-06-11 21:49:45.000 163 33327.33 408.09 2309.98 34.93 2012-06-11 21:49:46.000 163 33327.29 408.11 2309.97 34.93 2012-06-11 21:49:47.000 163 33327.33 408.09 2309.97 34.93 2012-06-11 21:49:48.000 163 33327.34 408.11 2309.97 34.93 2012-06-11 21:49:49.000 163 33327.25 408.08 2309.91 34.93 2012-06-11 21:49:50.000 163 33327.38 408.06 2309.95 34.93 2012-06-11 21:49:51.000 163 33327.39 408.03 2310.00 34.93 2012-06-11 21:49:52.000 163 33327.32 408.07 2309.98 34.93 2012-06-11 21:49:53.000 163 33327.50 408.07 2309.93 34.93 2012-06-11 21:49:54.000 163 33327.34 408.08 2310.00 34.93 2012-06-11 21:49:55.000 163 33327.38 408.05 2309.91 34.93 2012-06-11 21:49:55.000 163 33327.35 408.02 2310.00 34.93 2012-06-11 21:49:57.000 163 33327.34 408.03 2310.06 34.93 2012-06-11 21:49:58.000 163 33327.35 408.01 2310.06 34.93 2012-06-11 21:49:59.000 163 33327.41 408.04 2310.08 34.93 2012-06-11 21:50:00.000 163 33327.29 408.01 2309.97 34.93 2012-06-11 21:50:01.000 163 33327.31 408.02 2309.98 34.93 2012-06-11 21:50:02.000 163 33327.31 408.02 2309.99 34.93 2012-06-11 21:50:03.000 163 33327.38 407.98 2310.01 34.93 2012-06-11 21:50:04.000 163 33327.46 407.97 2309.99 34.93 2012-06-11 21:50:05.000 163 33327.29 408.01 2309.99 34.93 2012-06-11 21:50:06.000 163 33327.39 408.00 2309.95 34.93 2012-06-11 21:50:07.000 163 33327.36 408.00 2310.04 34.93 2012-06-11 21:50:08.000 163 33327.32 407.97 2310.11 34.93 2012-06-11 21:50:09.000 163 33327.36 407.98 2309.99 34.93 2012-06-11 21:50:10.000 163 33327.34 407.98 2309.92 34.93 2012-06-11 21:50:11.000 163 33327.28 407.97 2309.99 34.93 2012-06-11 21:50:12.000 163 33327.40 407.98 2309.99 34.93 2012-06-11 21:50:13.000 163 33327.26 407.96 2310.02 34.93 2012-06-11 21:50:14.000 163 33327.37 407.97 2309.99 34.93 2012-06-11 21:50:15.000 163 33327.35 407.97 2310.02 34.93 2012-06-11 21:50:16.000 163 33327.29 407.97 2309.95 34.93 2012-06-11 21:50:17.000 163 33327.24 407.97 2309.98 34.93 2012-06-11 21:50:18.000 163 33327.29 407.95 2310.00 34.93 2012-06-11 21:50:19.000 163 33327.34 407.96 2309.99 34.93 2012-06-11 21:50:20.000 163 33327.29 407.96 2309.90 34.93 2012-06-11 21:50:21.000 163 33327.27 407.96 2309.93 34.93 2012-06-11 21:50:22.000 163 33327.26 407.96 2309.96 34.93 2012-06-11 21:50:23.000 163 33327.21 407.99 2309.92 34.93 2012-06-11 21:50:24.000 163 33327.35 407.97 2310.04 34.93 2012-06-11 21:50:25.000 163 33327.18 407.97 2309.96 34.93 2012-06-11 21:50:26.000 163 33327.22 407.96 2310.02 34.93 2012-06-11 21:50:27.000 163 33327.23 407.99 2310.02 34.93 2012-06-11 21:50:28.000 163 33327.08 407.88 2309.98 34.93 2012-06-11 21:50:29.000 163 33327.19 407.95 2310.08 34.93 2012-06-11 21:50:30.000 163 33327.20 407.95 2310.10 34.93 2012-06-11 21:50:31.000 163 33327.11 407.96 2310.07 34.93 2012-06-11 21:50:32.000 163 33327.10 407.91 2310.01 34.93 2012-06-11 21:50:33.000 163 33327.11 407.93 2309.98 34.93 2012-06-11 21:50:34.000 163 33327.01 407.92 2310.01 34.93 2012-06-11 21:50:35.000 163 33327.11 407.93 2310.05 34.93 2012-06-11 21:50:36.000 163 33327.05 407.94 2309.99 34.93 2012-06-11 21:50:36.000 163 33327.08 407.90 2310.01 34.93 2012-06-11 21:50:38.000 163 33327.06 407.90 2310.05 34.93 2012-06-11 21:50:39.000 163 33327.05 407.86 2310.07 34.93 2012-06-11 21:50:40.000 163 33327.10 407.87 2310.02 34.93 2012-06-11 21:50:41.000 163 33327.00 407.89 2310.16 34.93 2012-06-11 21:50:42.000 163 33326.90 407.91 2310.06 34.93 2012-06-11 21:50:43.000 163 33326.97 407.92 2309.93 34.93 2012-06-11 21:50:44.000 163 33326.95 407.95 2310.04 34.93 2012-06-11 21:50:45.000 163 33327.00 407.91 2310.13 34.93 2012-06-11 21:50:46.000 163 33326.97 407.88 2310.11 34.93 2012-06-11 21:50:47.000 163 33326.99 407.91 2310.08 34.93 2012-06-11 21:50:48.000 163 33327.04 407.88 2309.98 34.93 2012-06-11 21:50:49.000 163 33327.00 407.87 2309.97 34.93 2012-06-11 21:50:49.000 163 33326.91 407.89 2310.10 34.93 2012-06-11 21:50:51.000 163 33326.84 407.85 2310.01 34.93 2012-06-11 21:50:52.000 163 33326.91 407.90 2310.02 34.93 2012-06-11 21:50:53.000 163 33326.94 407.90 2310.04 34.93 2012-06-11 21:50:54.000 163 33326.81 407.88 2310.09 34.93 2012-06-11 21:50:55.000 163 33326.82 407.91 2310.10 34.93 2012-06-11 21:50:56.000 163 33326.82 407.87 2310.04 34.93 2012-06-11 21:50:57.000 163 33326.82 407.92 2310.08 34.93 2012-06-11 21:50:58.000 163 33326.76 407.86 2310.07 34.93 2012-06-11 21:50:59.000 163 33326.76 407.89 2310.01 34.93 2012-06-11 21:51:00.000 163 33326.78 407.88 2310.08 34.93 2012-06-11 21:51:01.000 163 33326.77 407.85 2310.05 34.93 2012-06-11 21:51:02.000 163 33326.79 407.91 2310.15 34.93 2012-06-11 21:51:03.000 163 33326.78 407.89 2310.05 34.93 2012-06-11 21:51:04.000 163 33326.90 407.88 2310.02 34.93 2012-06-11 21:51:05.000 163 33326.68 407.89 2310.16 34.93 2012-06-11 21:51:06.000 163 33326.86 407.90 2310.10 34.93 2012-06-11 21:51:07.000 163 33326.76 407.90 2310.12 34.93 2012-06-11 21:51:08.000 163 33326.66 407.83 2310.02 34.93 2012-06-11 21:51:09.000 163 33326.68 407.90 2310.13 34.93 2012-06-11 21:51:10.000 163 33326.69 407.88 2310.10 34.93 2012-06-11 21:51:11.000 163 33326.73 407.88 2310.11 34.93 2012-06-11 21:51:12.000 163 33326.66 407.87 2310.10 34.93 2012-06-11 21:51:13.000 163 33326.60 407.85 2310.10 34.93 2012-06-11 21:51:14.000 163 33326.55 407.92 2310.02 34.93 2012-06-11 21:51:15.000 163 33326.59 407.87 2310.13 34.93 2012-06-11 21:51:16.000 163 33326.54 407.94 2310.14 34.93 2012-06-11 21:51:17.000 163 33326.65 407.91 2310.13 34.93 2012-06-11 21:51:18.000 163 33326.60 407.90 2310.14 34.93 2012-06-11 21:51:19.000 163 33326.61 407.91 2310.16 34.93 2012-06-11 21:51:20.000 163 33326.56 407.87 2310.07 34.93 2012-06-11 21:51:21.000 163 33326.50 407.87 2310.12 34.93 2012-06-11 21:51:22.000 163 33326.44 407.88 2310.16 34.93 2012-06-11 21:51:23.000 163 33326.63 407.90 2310.17 34.93 2012-06-11 21:51:24.000 163 33326.55 407.88 2310.16 34.93 2012-06-11 21:51:25.000 163 33326.45 407.88 2310.11 34.93 2012-06-11 21:51:26.000 163 33326.50 407.88 2310.11 34.93 2012-06-11 21:51:27.000 163 33326.45 407.94 2310.10 34.93 2012-06-11 21:51:28.000 163 33326.30 407.89 2310.17 34.93 2012-06-11 21:51:29.000 163 33326.40 407.91 2310.14 34.93 2012-06-11 21:51:30.000 163 33326.39 407.94 2310.16 34.93 2012-06-11 21:51:30.000 163 33326.39 407.95 2310.16 34.93 2012-06-11 21:51:32.000 163 33326.38 407.89 2310.13 34.93 2012-06-11 21:51:33.000 163 33326.41 407.93 2310.21 34.93 2012-06-11 21:51:34.000 163 33326.33 407.89 2310.15 34.93 2012-06-11 21:51:35.000 163 33326.36 407.92 2310.07 34.93 2012-06-11 21:51:36.000 163 33326.41 407.91 2310.17 34.93 2012-06-11 21:51:37.000 163 33326.37 407.90 2310.19 34.93 2012-06-11 21:51:38.000 163 33326.35 407.90 2310.11 34.93 2012-06-11 21:51:39.000 163 33326.32 407.98 2310.12 34.93 2012-06-11 21:51:40.000 163 33326.27 407.90 2310.19 34.93 2012-06-11 21:51:41.000 163 33326.31 407.92 2310.09 34.93 2012-06-11 21:51:42.000 163 33326.35 407.92 2310.13 34.93 2012-06-11 21:51:43.000 163 33326.28 407.93 2310.17 34.93 2012-06-11 21:51:43.000 163 33326.20 407.94 2310.08 34.93 2012-06-11 21:51:45.000 163 33326.19 407.91 2310.13 34.93 2012-06-11 21:51:46.000 163 33326.20 407.93 2310.16 34.93 2012-06-11 21:51:47.000 163 33326.20 407.93 2310.14 34.93 2012-06-11 21:51:48.000 163 33326.14 407.96 2310.19 34.93 2012-06-11 21:51:49.000 163 33326.13 407.97 2310.15 34.93 2012-06-11 21:51:50.000 163 33326.17 407.97 2310.13 34.93 2012-06-11 21:51:51.000 163 33326.11 407.93 2310.14 34.93 2012-06-11 21:51:52.000 163 33326.14 407.99 2310.22 34.93 2012-06-11 21:51:53.000 163 33326.14 407.99 2310.22 34.93 2012-06-11 21:51:54.000 163 33326.18 407.95 2310.16 34.93 2012-06-11 21:51:55.000 163 33326.14 407.92 2310.14 34.93 2012-06-11 21:51:56.000 163 33326.16 407.98 2310.14 34.93 2012-06-11 21:51:57.000 163 33326.11 407.98 2310.22 34.93 2012-06-11 21:51:58.000 163 33325.98 407.99 2310.23 34.93 2012-06-11 21:51:59.000 163 33326.11 407.96 2310.20 34.93 2012-06-11 21:52:00.000 163 33326.01 408.00 2310.26 34.93 2012-06-11 21:52:01.000 163 33326.04 407.94 2310.23 34.93 2012-06-11 21:52:02.000 163 33326.06 407.97 2310.17 34.93 2012-06-11 21:52:03.000 163 33326.02 408.01 2310.26 34.93 2012-06-11 21:52:04.000 163 33326.13 407.96 2310.18 34.93 2012-06-11 21:52:05.000 163 33325.99 407.97 2310.21 34.93 2012-06-11 21:52:06.000 163 33326.01 407.93 2310.23 34.93 2012-06-11 21:52:07.000 163 33326.10 407.97 2310.14 34.93 2012-06-11 21:52:08.000 163 33326.05 407.95 2310.26 34.93 2012-06-11 21:52:09.000 163 33326.04 407.97 2310.17 34.93 2012-06-11 21:52:10.000 163 33325.85 408.01 2310.25 34.93 2012-06-11 21:52:11.000 163 33326.03 407.96 2310.17 34.93 2012-06-11 21:52:12.000 163 33325.96 407.96 2310.23 34.93 2012-06-11 21:52:13.000 163 33325.95 408.00 2310.24 34.93 2012-06-11 21:52:14.000 163 33325.99 408.00 2310.20 34.93 2012-06-11 21:52:15.000 163 33325.93 408.00 2310.27 34.93 2012-06-11 21:52:16.000 163 33325.81 408.00 2310.20 34.93 2012-06-11 21:52:17.000 163 33325.98 408.03 2310.24 34.93 2012-06-11 21:52:18.000 163 33325.76 408.00 2310.29 34.93 2012-06-11 21:52:19.000 163 33325.79 408.01 2310.28 34.93 2012-06-11 21:52:20.000 163 33325.88 408.04 2310.23 34.93 2012-06-11 21:52:21.000 163 33325.90 408.03 2310.23 34.93 2012-06-11 21:52:22.000 163 33325.80 408.03 2310.25 34.93 2012-06-11 21:52:23.000 163 33325.88 408.07 2310.23 34.93 2012-06-11 21:52:24.000 163 33325.88 408.04 2310.26 34.93 2012-06-11 21:52:24.000 163 33325.87 408.03 2310.22 34.93 2012-06-11 21:52:26.000 163 33325.82 408.05 2310.22 34.93 2012-06-11 21:52:27.000 163 33325.84 408.07 2310.25 34.93 2012-06-11 21:52:28.000 163 33325.75 408.05 2310.29 34.93 2012-06-11 21:52:29.000 163 33325.75 408.05 2310.22 34.94 2012-06-11 21:52:30.000 163 33325.67 408.04 2310.23 34.93 2012-06-11 21:52:31.000 163 33325.63 408.02 2310.19 34.93 2012-06-11 21:52:32.000 163 33325.68 408.05 2310.29 34.93 2012-06-11 21:52:33.000 163 33325.72 408.06 2310.27 34.93 2012-06-11 21:52:34.000 163 33325.64 408.10 2310.18 34.93 2012-06-11 21:52:35.000 163 33325.66 408.08 2310.26 34.93 2012-06-11 21:52:36.000 163 33325.63 408.07 2310.17 34.93 2012-06-11 21:52:37.000 163 33325.60 408.09 2310.24 34.93 2012-06-11 21:52:37.000 163 33325.66 408.09 2310.31 34.93 2012-06-11 21:52:39.000 163 33325.63 408.12 2310.26 34.93 2012-06-11 21:52:40.000 163 33325.51 408.08 2310.22 34.93 2012-06-11 21:52:41.000 163 33325.63 408.11 2310.30 34.94 2012-06-11 21:52:42.000 163 33325.59 408.11 2310.33 34.94 2012-06-11 21:52:43.000 163 33325.55 408.08 2310.28 34.94 2012-06-11 21:52:44.000 163 33325.61 408.09 2310.28 34.93 2012-06-11 21:52:45.000 163 33325.57 408.15 2310.24 34.93 2012-06-11 21:52:46.000 163 33325.60 408.15 2310.30 34.93 2012-06-11 21:52:47.000 163 33325.52 408.13 2310.30 34.94 2012-06-11 21:52:48.000 163 33325.53 408.19 2310.28 34.94 2012-06-11 21:52:49.000 163 33325.51 408.22 2310.30 34.94 2012-06-11 21:52:50.000 163 33325.44 408.17 2310.29 34.94 2012-06-11 21:52:51.000 163 33325.45 408.18 2310.24 34.94 2012-06-11 21:52:52.000 163 33325.46 408.14 2310.26 34.94 2012-06-11 21:52:53.000 163 33325.48 408.14 2310.30 34.93 2012-06-11 21:52:54.000 163 33325.43 408.18 2310.20 34.93 2012-06-11 21:52:55.000 163 33325.40 408.20 2310.28 34.93 2012-06-11 21:52:56.000 163 33325.48 408.19 2310.31 34.94 2012-06-11 21:52:57.000 163 33325.43 408.24 2310.34 34.93 2012-06-11 21:52:58.000 163 33325.39 408.19 2310.28 34.93 2012-06-11 21:52:59.000 163 33325.37 408.19 2310.30 34.94 2012-06-11 21:53:00.000 163 33325.29 408.22 2310.42 34.94 2012-06-11 21:53:01.000 163 33325.40 408.22 2310.34 34.94 2012-06-11 21:53:02.000 163 33325.39 408.22 2310.38 34.94 2012-06-11 21:53:03.000 163 33325.36 408.26 2310.33 34.94 2012-06-11 21:53:04.000 163 33325.41 408.30 2310.35 34.94 2012-06-11 21:53:05.000 163 33325.21 408.24 2310.32 34.93 2012-06-11 21:53:06.000 163 33325.45 408.25 2310.29 34.94 2012-06-11 21:53:07.000 163 33325.46 408.29 2310.29 34.94 2012-06-11 21:53:08.000 163 33325.32 408.25 2310.32 34.94 2012-06-11 21:53:09.000 163 33325.30 408.28 2310.30 34.94 2012-06-11 21:53:10.000 163 33325.23 408.25 2310.41 34.94 2012-06-11 21:53:11.000 163 33325.28 408.24 2310.28 34.94 2012-06-11 21:53:12.000 163 33325.21 408.28 2310.33 34.94 2012-06-11 21:53:13.000 163 33325.25 408.30 2310.34 34.94 2012-06-11 21:53:14.000 163 33325.23 408.31 2310.32 34.94 2012-06-11 21:53:15.000 163 33325.18 408.38 2310.31 34.94 2012-06-11 21:53:16.000 163 33325.27 408.34 2310.26 34.94 2012-06-11 21:53:17.000 163 33325.25 408.35 2310.41 34.94 2012-06-11 21:53:18.000 163 33325.23 408.36 2310.38 34.94 2012-06-11 21:53:18.000 163 33325.21 408.33 2310.34 34.94 2012-06-11 21:53:20.000 163 33325.15 408.40 2310.35 34.94 2012-06-11 21:53:21.000 163 33325.15 408.34 2310.38 34.94 2012-06-11 21:53:22.000 163 33325.16 408.36 2310.41 34.94 2012-06-11 21:53:23.000 163 33325.20 408.36 2310.29 34.94 2012-06-11 21:53:24.000 163 33324.99 408.38 2310.44 34.94 2012-06-11 21:53:25.000 163 33325.15 408.41 2310.40 34.94 2012-06-11 21:53:26.000 163 33325.04 408.42 2310.38 34.94 2012-06-11 21:53:27.000 163 33325.08 408.42 2310.41 34.94 2012-06-11 21:53:28.000 163 33325.05 408.43 2310.38 34.94 2012-06-11 21:53:29.000 163 33325.01 408.46 2310.37 34.94 2012-06-11 21:53:30.000 163 33325.06 408.48 2310.44 34.94 2012-06-11 21:53:31.000 163 33324.98 408.46 2310.42 34.94 2012-06-11 21:53:31.000 163 33324.99 408.42 2310.44 34.94 2012-06-11 21:53:33.000 163 33324.99 408.42 2310.36 34.94 2012-06-11 21:53:34.000 163 33324.88 408.45 2310.39 34.94 2012-06-11 21:53:35.000 163 33325.02 408.47 2310.41 34.94 2012-06-11 21:53:36.000 163 33324.89 408.49 2310.39 34.94 2012-06-11 21:53:37.000 163 33324.92 408.52 2310.36 34.94 2012-06-11 21:53:38.000 163 33324.83 408.49 2310.39 34.94 2012-06-11 21:53:39.000 163 33324.93 408.48 2310.43 34.94 2012-06-11 21:53:40.000 163 33324.98 408.52 2310.34 34.94 2012-06-11 21:53:41.000 163 33324.87 408.54 2310.44 34.94 2012-06-11 21:53:42.000 163 33324.88 408.54 2310.41 34.94 2012-06-11 21:53:43.000 163 33324.80 408.52 2310.39 34.94 2012-06-11 21:53:44.000 163 33324.79 408.53 2310.45 34.94 2012-06-11 21:53:45.000 163 33324.78 408.58 2310.42 34.94 2012-06-11 21:53:46.000 163 33324.85 408.53 2310.41 34.94 2012-06-11 21:53:47.000 163 33324.82 408.53 2310.45 34.94 2012-06-11 21:53:48.000 163 33324.77 408.55 2310.43 34.94 2012-06-11 21:53:49.000 163 33324.77 408.55 2310.45 34.94 2012-06-11 21:53:50.000 163 33324.80 408.56 2310.40 34.94 2012-06-11 21:53:51.000 163 33324.77 408.56 2310.45 34.94 2012-06-11 21:53:52.000 163 33324.83 408.57 2310.36 34.94 2012-06-11 21:53:53.000 163 33324.69 408.61 2310.45 34.94 2012-06-11 21:53:54.000 163 33324.83 408.62 2310.48 34.94 2012-06-11 21:53:55.000 163 33324.68 408.61 2310.53 34.94 2012-06-11 21:53:56.000 163 33324.74 408.64 2310.49 34.94 2012-06-11 21:53:57.000 163 33324.69 408.60 2310.48 34.94 2012-06-11 21:53:58.000 163 33324.60 408.59 2310.53 34.94 2012-06-11 21:53:59.000 163 33324.74 408.68 2310.44 34.94 2012-06-11 21:54:00.000 163 33324.64 408.66 2310.48 34.94 2012-06-11 21:54:01.000 163 33324.59 408.64 2310.47 34.94 2012-06-11 21:54:02.000 163 33324.68 408.63 2310.39 34.94 2012-06-11 21:54:03.000 163 33324.61 408.64 2310.52 34.94 2012-06-11 21:54:04.000 163 33324.52 408.67 2310.56 34.94 2012-06-11 21:54:05.000 163 33324.55 408.67 2310.48 34.94 2012-06-11 21:54:06.000 163 33324.64 408.65 2310.53 34.94 2012-06-11 21:54:07.000 163 33324.57 408.68 2310.47 34.94 2012-06-11 21:54:08.000 163 33324.52 408.70 2310.55 34.94 2012-06-11 21:54:09.000 163 33324.52 408.69 2310.54 34.94 2012-06-11 21:54:10.000 163 33324.52 408.71 2310.47 34.94 2012-06-11 21:54:11.000 163 33324.50 408.67 2310.43 34.94 2012-06-11 21:54:12.000 163 33324.55 408.67 2310.45 34.94 2012-06-11 21:54:12.000 163 33324.46 408.68 2310.45 34.94 2012-06-11 21:54:14.000 163 33324.42 408.68 2310.50 34.94 2012-06-11 21:54:15.000 163 33324.43 408.73 2310.49 34.94 2012-06-11 21:54:16.000 163 33324.40 408.76 2310.49 34.94 2012-06-11 21:54:17.000 163 33324.42 408.73 2310.50 34.94 2012-06-11 21:54:18.000 163 33324.49 408.76 2310.45 34.94 2012-06-11 21:54:19.000 163 33324.40 408.76 2310.55 34.94 2012-06-11 21:54:20.000 163 33324.42 408.76 2310.54 34.94 2012-06-11 21:54:21.000 163 33324.39 408.73 2310.40 34.94 2012-06-11 21:54:22.000 163 33324.45 408.75 2310.50 34.94 2012-06-11 21:54:23.000 163 33324.49 408.74 2310.50 34.94 2012-06-11 21:54:24.000 163 33324.38 408.79 2310.47 34.94 2012-06-11 21:54:25.000 163 33324.35 408.75 2310.45 34.94 2012-06-11 21:54:25.000 163 33324.39 408.75 2310.41 34.94 2012-06-11 21:54:27.000 163 33324.33 408.76 2310.48 34.94 2012-06-11 21:54:28.000 163 33324.39 408.78 2310.52 34.94 2012-06-11 21:54:29.000 163 33324.33 408.77 2310.48 34.94 2012-06-11 21:54:30.000 163 33324.43 408.79 2310.49 34.94 2012-06-11 21:54:31.000 163 33324.35 408.81 2310.47 34.94 2012-06-11 21:54:32.000 163 33324.37 408.80 2310.45 34.94 2012-06-11 21:54:33.000 163 33324.38 408.79 2310.45 34.94 2012-06-11 21:54:34.000 163 33324.34 408.77 2310.52 34.94 2012-06-11 21:54:35.000 163 33324.38 408.78 2310.43 34.94 2012-06-11 21:54:36.000 163 33324.28 408.77 2310.45 34.94 2012-06-11 21:54:37.000 163 33324.37 408.79 2310.46 34.94 2012-06-11 21:54:38.000 163 33324.25 408.78 2310.38 34.94 2012-06-11 21:54:39.000 163 33324.22 408.77 2310.45 34.94 2012-06-11 21:54:40.000 163 33324.32 408.75 2310.48 34.94 2012-06-11 21:54:41.000 163 33324.35 408.79 2310.48 34.94 2012-06-11 21:54:42.000 163 33324.43 408.84 2310.48 34.94 2012-06-11 21:54:43.000 163 33324.21 408.76 2310.46 34.94 2012-06-11 21:54:44.000 163 33324.18 408.78 2310.45 34.94 2012-06-11 21:54:45.000 163 33324.18 408.82 2310.50 34.94 2012-06-11 21:54:46.000 163 33324.27 408.83 2310.45 34.94 2012-06-11 21:54:47.000 163 33324.19 408.83 2310.49 34.94 2012-06-11 21:54:48.000 163 33324.15 408.79 2310.45 34.94 2012-06-11 21:54:49.000 163 33324.32 408.80 2310.44 34.94 2012-06-11 21:54:50.000 163 33324.20 408.80 2310.44 34.94 2012-06-11 21:54:51.000 163 33324.23 408.79 2310.49 34.94 2012-06-11 21:54:52.000 163 33324.12 408.87 2310.48 34.94 2012-06-11 21:54:53.000 163 33324.09 408.81 2310.50 34.94 2012-06-11 21:54:54.000 163 33324.06 408.81 2310.46 34.94 2012-06-11 21:54:55.000 163 33324.12 408.81 2310.50 34.94 2012-06-11 21:54:56.000 163 33324.05 408.84 2310.42 34.94 2012-06-11 21:54:57.000 163 33324.05 408.89 2310.50 34.94 2012-06-11 21:54:58.000 163 33324.08 408.87 2310.44 34.94 2012-06-11 21:54:59.000 163 33324.06 408.86 2310.54 34.94 2012-06-11 21:55:00.000 163 33323.96 408.87 2310.45 34.94 2012-06-11 21:55:01.000 163 33324.02 408.83 2310.48 34.94 2012-06-11 21:55:02.000 163 33324.00 408.86 2310.47 34.94 2012-06-11 21:55:03.000 163 33324.04 408.87 2310.49 34.94 2012-06-11 21:55:04.000 163 33323.95 408.87 2310.51 34.94 2012-06-11 21:55:05.000 163 33323.92 408.82 2310.45 34.94 2012-06-11 21:55:06.000 163 33323.92 408.87 2310.46 34.94 2012-06-11 21:55:06.000 163 33324.02 408.87 2310.45 34.94 2012-06-11 21:55:08.000 163 33323.93 408.86 2310.54 34.94 2012-06-11 21:55:09.000 163 33323.91 408.83 2310.52 34.94 2012-06-11 21:55:10.000 163 33323.94 408.89 2310.42 34.94 2012-06-11 21:55:11.000 163 33323.93 408.84 2310.50 34.94 2012-06-11 21:55:12.000 163 33324.04 408.84 2310.44 34.94 2012-06-11 21:55:13.000 163 33323.95 408.83 2310.44 34.94 2012-06-11 21:55:14.000 163 33323.92 408.84 2310.41 34.94 2012-06-11 21:55:15.000 163 33323.92 408.88 2310.46 34.94 2012-06-11 21:55:16.000 163 33323.89 408.93 2310.46 34.94 2012-06-11 21:55:17.000 163 33323.89 408.89 2310.44 34.94 2012-06-11 21:55:18.000 163 33323.75 408.85 2310.44 34.94 2012-06-11 21:55:19.000 163 33323.87 408.90 2310.49 34.94 2012-06-11 21:55:19.000 163 33323.90 408.88 2310.45 34.94 2012-06-11 21:55:21.000 163 33323.86 408.88 2310.35 34.94 2012-06-11 21:55:22.000 163 33323.89 408.90 2310.47 34.94 2012-06-11 21:55:23.000 163 33323.92 408.90 2310.44 34.94 2012-06-11 21:55:24.000 163 33323.80 408.90 2310.48 34.94 2012-06-11 21:55:25.000 163 33323.92 408.89 2310.49 34.94 2012-06-11 21:55:26.000 163 33323.89 408.87 2310.49 34.94 2012-06-11 21:55:27.000 163 33323.89 408.90 2310.43 34.94 2012-06-11 21:55:28.000 163 33323.86 408.86 2310.38 34.94 2012-06-11 21:55:29.000 163 33323.86 408.87 2310.49 34.94 2012-06-11 21:55:30.000 163 33323.90 408.94 2310.49 34.94 2012-06-11 21:55:31.000 163 33323.91 408.94 2310.37 34.94 2012-06-11 21:55:32.000 163 33323.88 408.94 2310.42 34.94 2012-06-11 21:55:33.000 163 33323.81 408.90 2310.41 34.94 2012-06-11 21:55:34.000 163 33323.87 408.91 2310.45 34.94 2012-06-11 21:55:35.000 163 33323.89 408.87 2310.32 34.94 2012-06-11 21:55:36.000 163 33323.92 408.89 2310.54 34.94 2012-06-11 21:55:37.000 163 33323.82 408.92 2310.43 34.94 2012-06-11 21:55:38.000 163 33323.87 408.90 2310.44 34.94 2012-06-11 21:55:39.000 163 33323.89 408.86 2310.44 34.94 2012-06-11 21:55:40.000 163 33323.86 408.91 2310.44 34.94 2012-06-11 21:55:41.000 163 33323.92 408.91 2310.37 34.94 2012-06-11 21:55:42.000 163 33323.88 408.87 2310.40 34.94 2012-06-11 21:55:43.000 163 33323.81 408.88 2310.42 34.94 2012-06-11 21:55:44.000 163 33323.83 408.88 2310.39 34.94 2012-06-11 21:55:45.000 163 33323.84 408.90 2310.45 34.94 2012-06-11 21:55:46.000 163 33323.92 408.89 2310.41 34.94 2012-06-11 21:55:47.000 163 33323.81 408.87 2310.39 34.94 2012-06-11 21:55:48.000 163 33323.90 408.94 2310.35 34.94 2012-06-11 21:55:49.000 163 33323.83 408.92 2310.41 34.94 2012-06-11 21:55:50.000 163 33323.81 408.91 2310.42 34.94 2012-06-11 21:55:51.000 163 33323.93 408.90 2310.41 34.94 2012-06-11 21:55:52.000 163 33323.83 408.90 2310.36 34.94 2012-06-11 21:55:53.000 163 33323.78 408.89 2310.38 34.94 2012-06-11 21:55:54.000 163 33323.84 408.91 2310.43 34.94 2012-06-11 21:55:55.000 163 33323.94 408.88 2310.38 34.94 2012-06-11 21:55:56.000 163 33323.86 408.90 2310.36 34.94 2012-06-11 21:55:57.000 163 33323.89 408.87 2310.40 34.94 2012-06-11 21:55:58.000 163 33323.83 408.91 2310.33 34.94 2012-06-11 21:55:59.000 163 33323.92 408.89 2310.37 34.94 2012-06-11 21:56:00.000 163 33323.83 408.89 2310.41 34.94 2012-06-11 21:56:00.000 163 33323.87 408.94 2310.35 34.94 2012-06-11 21:56:02.000 163 33323.86 408.90 2310.34 34.94 2012-06-11 21:56:03.000 163 33323.92 408.90 2310.41 34.94 2012-06-11 21:56:04.000 163 33323.93 408.89 2310.38 34.94 2012-06-11 21:56:05.000 163 33323.97 408.86 2310.38 34.94 2012-06-11 21:56:06.000 163 33323.87 408.89 2310.36 34.94 2012-06-11 21:56:07.000 163 33323.83 408.89 2310.30 34.94 2012-06-11 21:56:08.000 163 33323.85 408.89 2310.29 34.94 2012-06-11 21:56:09.000 163 33323.90 408.90 2310.37 34.94 2012-06-11 21:56:10.000 163 33323.93 408.90 2310.38 34.94 2012-06-11 21:56:11.000 163 33323.90 408.90 2310.38 34.94 2012-06-11 21:56:12.000 163 33323.86 408.89 2310.28 34.94 2012-06-11 21:56:13.000 163 33323.90 408.88 2310.24 34.94 2012-06-11 21:56:13.000 163 33323.87 408.83 2310.21 34.94 2012-06-11 21:56:15.000 163 33323.94 408.89 2310.28 34.94 2012-06-11 21:56:16.000 163 33324.00 408.90 2310.33 34.94 2012-06-11 21:56:17.000 163 33323.93 408.87 2310.32 34.94 2012-06-11 21:56:18.000 163 33323.97 408.86 2310.28 34.94 2012-06-11 21:56:19.000 163 33323.85 408.82 2310.20 34.94 2012-06-11 21:56:20.000 163 33323.88 408.86 2310.33 34.94 2012-06-11 21:56:21.000 163 33323.85 408.84 2310.31 34.94 2012-06-11 21:56:22.000 163 33323.92 408.81 2310.30 34.94 2012-06-11 21:56:23.000 163 33323.92 408.87 2310.30 34.94 2012-06-11 21:56:24.000 163 33323.90 408.89 2310.24 34.94 2012-06-11 21:56:25.000 163 33323.96 408.89 2310.17 34.94 2012-06-11 21:56:26.000 163 33323.92 408.87 2310.20 34.94 2012-06-11 21:56:27.000 163 33323.94 408.89 2310.24 34.94 2012-06-11 21:56:28.000 163 33323.94 408.85 2310.27 34.94 2012-06-11 21:56:29.000 163 33323.96 408.84 2310.28 34.94 2012-06-11 21:56:30.000 163 33323.80 408.87 2310.30 34.94 2012-06-11 21:56:31.000 163 33324.05 408.83 2310.24 34.94 2012-06-11 21:56:32.000 163 33323.98 408.83 2310.26 34.94 2012-06-11 21:56:33.000 163 33323.88 408.89 2310.27 34.94 2012-06-11 21:56:34.000 163 33323.98 408.81 2310.27 34.94 2012-06-11 21:56:35.000 163 33323.92 408.83 2310.33 34.94 2012-06-11 21:56:36.000 163 33323.99 408.84 2310.22 34.94 2012-06-11 21:56:37.000 163 33323.90 408.89 2310.21 34.94 2012-06-11 21:56:38.000 163 33323.87 408.88 2310.17 34.94 2012-06-11 21:56:39.000 163 33323.90 408.83 2310.31 34.94 2012-06-11 21:56:40.000 163 33323.96 408.86 2310.23 34.94 2012-06-11 21:56:41.000 163 33323.86 408.87 2310.22 34.94 2012-06-11 21:56:42.000 163 33323.91 408.87 2310.23 34.94 2012-06-11 21:56:43.000 163 33323.90 408.83 2310.22 34.94 2012-06-11 21:56:44.000 163 33323.90 408.81 2310.17 34.94 2012-06-11 21:56:45.000 163 33323.90 408.86 2310.23 34.94 2012-06-11 21:56:46.000 163 33323.87 408.88 2310.23 34.94 2012-06-11 21:56:47.000 163 33323.86 408.86 2310.25 34.94 2012-06-11 21:56:48.000 163 33323.88 408.86 2310.21 34.94 2012-06-11 21:56:49.000 163 33323.80 408.86 2310.13 34.94 2012-06-11 21:56:50.000 163 33323.83 408.85 2310.15 34.94 2012-06-11 21:56:51.000 163 33323.87 408.85 2310.22 34.94 2012-06-11 21:56:52.000 163 33323.83 408.85 2310.16 34.94 2012-06-11 21:56:53.000 163 33323.89 408.81 2310.22 34.94 2012-06-11 21:56:54.000 163 33323.87 408.84 2310.18 34.94 2012-06-11 21:56:54.000 163 33323.78 408.83 2310.18 34.94 2012-06-11 21:56:56.000 163 33323.82 408.83 2310.22 34.94 2012-06-11 21:56:57.000 163 33323.84 408.84 2310.14 34.94 2012-06-11 21:56:58.000 163 33323.95 408.85 2310.19 34.94 2012-06-11 21:56:59.000 163 33323.89 408.84 2310.20 34.94 2012-06-11 21:57:00.000 163 33323.81 408.85 2310.17 34.94 2012-06-11 21:57:01.000 163 33323.90 408.84 2310.16 34.94 2012-06-11 21:57:02.000 163 33323.81 408.83 2310.04 34.94 2012-06-11 21:57:03.000 163 33323.90 408.87 2310.20 34.94 2012-06-11 21:57:04.000 163 33323.87 408.86 2310.16 34.94 2012-06-11 21:57:05.000 163 33323.86 408.85 2310.27 34.94 2012-06-11 21:57:06.000 163 33323.81 408.81 2310.13 34.94 2012-06-11 21:57:07.000 163 33323.90 408.87 2310.20 34.94 2012-06-11 21:57:07.000 163 33323.86 408.86 2310.14 34.94 2012-06-11 21:57:09.000 163 33323.81 408.87 2310.18 34.94 2012-06-11 21:57:10.000 163 33323.86 408.82 2310.05 34.94 2012-06-11 21:57:11.000 163 33323.87 408.84 2310.17 34.94 2012-06-11 21:57:12.000 163 33323.75 408.81 2310.10 34.94 2012-06-11 21:57:13.000 163 33323.94 408.86 2310.20 34.94 2012-06-11 21:57:14.000 163 33323.89 408.83 2310.18 34.94 2012-06-11 21:57:15.000 163 33323.90 408.83 2310.20 34.94 2012-06-11 21:57:16.000 163 33323.94 408.83 2310.14 34.94 2012-06-11 21:57:17.000 163 33323.93 408.83 2310.15 34.94 2012-06-11 21:57:18.000 163 33323.98 408.85 2310.11 34.94 2012-06-11 21:57:19.000 163 33323.93 408.83 2310.11 34.94 2012-06-11 21:57:20.000 163 33323.93 408.84 2310.17 34.94 2012-06-11 21:57:21.000 163 33324.02 408.83 2310.09 34.94 2012-06-11 21:57:22.000 163 33323.97 408.80 2310.11 34.94 2012-06-11 21:57:23.000 163 33323.89 408.80 2310.11 34.94 2012-06-11 21:57:24.000 163 33323.99 408.84 2310.15 34.94 2012-06-11 21:57:25.000 163 33323.94 408.84 2310.19 34.94 2012-06-11 21:57:26.000 163 33323.87 408.82 2310.06 34.94 2012-06-11 21:57:27.000 163 33323.94 408.85 2310.07 34.94 2012-06-11 21:57:28.000 163 33323.97 408.83 2310.17 34.94 2012-06-11 21:57:29.000 163 33323.92 408.82 2310.12 34.94 2012-06-11 21:57:30.000 163 33323.97 408.83 2310.10 34.94 2012-06-11 21:57:31.000 163 33323.96 408.89 2310.11 34.94 2012-06-11 21:57:32.000 163 33323.94 408.87 2310.07 34.94 2012-06-11 21:57:33.000 163 33323.94 408.85 2310.07 34.94 2012-06-11 21:57:34.000 163 33323.99 408.89 2310.07 34.94 2012-06-11 21:57:35.000 163 33323.96 408.82 2310.08 34.94 2012-06-11 21:57:36.000 163 33323.90 408.86 2310.14 34.94 2012-06-11 21:57:37.000 163 33324.03 408.87 2310.14 34.94 2012-06-11 21:57:38.000 163 33323.98 408.85 2310.08 34.94 2012-06-11 21:57:39.000 163 33323.98 408.89 2310.10 34.94 2012-06-11 21:57:40.000 163 33324.05 408.91 2310.08 34.94 2012-06-11 21:57:41.000 163 33323.96 408.84 2310.05 34.94 2012-06-11 21:57:42.000 163 33323.98 408.92 2310.20 34.94 2012-06-11 21:57:43.000 163 33323.94 408.93 2310.12 34.94 2012-06-11 21:57:44.000 163 33324.01 408.91 2310.14 34.94 2012-06-11 21:57:45.000 163 33323.96 408.80 2310.11 34.94 2012-06-11 21:57:46.000 163 33324.02 408.87 2310.13 34.94 2012-06-11 21:57:47.000 163 33324.05 408.87 2310.08 34.94 2012-06-11 21:57:48.000 163 33324.03 408.85 2310.01 34.94 2012-06-11 21:57:48.000 163 33324.02 408.87 2310.09 34.94 2012-06-11 21:57:50.000 163 33324.07 408.88 2309.98 34.94 2012-06-11 21:57:51.000 163 33324.00 408.91 2310.10 34.94 2012-06-11 21:57:52.000 163 33323.99 408.83 2310.11 34.94 2012-06-11 21:57:53.000 163 33324.01 408.89 2310.01 34.94 2012-06-11 21:57:54.000 163 33324.02 408.88 2310.08 34.94 2012-06-11 21:57:55.000 163 33324.09 408.91 2310.01 34.94 2012-06-11 21:57:56.000 163 33324.09 408.90 2310.05 34.94 2012-06-11 21:57:57.000 163 33324.12 408.89 2310.00 34.94 2012-06-11 21:57:58.000 163 33324.09 408.88 2310.10 34.94 2012-06-11 21:57:59.000 163 33324.11 408.95 2310.10 34.94 2012-06-11 21:58:00.000 163 33324.02 408.89 2310.04 34.94 2012-06-11 21:58:01.000 163 33324.07 408.83 2310.01 34.94 2012-06-11 21:58:01.000 163 33324.14 408.87 2310.13 34.94 2012-06-11 21:58:03.000 163 33324.10 408.89 2309.98 34.94 2012-06-11 21:58:04.000 163 33324.13 408.88 2310.05 34.94 2012-06-11 21:58:05.000 163 33324.20 408.85 2310.00 34.94 2012-06-11 21:58:06.000 163 33324.05 408.93 2310.05 34.94 2012-06-11 21:58:07.000 163 33324.20 408.86 2310.01 34.94 2012-06-11 21:58:08.000 163 33324.08 408.89 2309.99 34.94 2012-06-11 21:58:09.000 163 33324.12 408.89 2310.09 34.94 2012-06-11 21:58:10.000 163 33324.17 408.88 2309.97 34.94 2012-06-11 21:58:11.000 163 33324.08 408.87 2310.03 34.94 2012-06-11 21:58:12.000 163 33324.14 408.88 2309.96 34.94 2012-06-11 21:58:13.000 163 33324.23 408.89 2309.99 34.94 2012-06-11 21:58:14.000 163 33324.19 408.90 2310.01 34.94 2012-06-11 21:58:15.000 163 33324.17 408.87 2310.02 34.94 2012-06-11 21:58:16.000 163 33324.22 408.89 2309.93 34.94 2012-06-11 21:58:17.000 163 33324.25 408.88 2310.01 34.94 2012-06-11 21:58:18.000 163 33324.18 408.87 2309.93 34.94 2012-06-11 21:58:19.000 163 33324.10 408.89 2309.95 34.94 2012-06-11 21:58:20.000 163 33324.14 408.85 2309.92 34.94 2012-06-11 21:58:21.000 163 33324.36 408.87 2309.99 34.94 2012-06-11 21:58:22.000 163 33324.22 408.88 2309.89 34.94 2012-06-11 21:58:23.000 163 33324.32 408.88 2309.93 34.94 2012-06-11 21:58:24.000 163 33324.27 408.85 2309.98 34.94 2012-06-11 21:58:25.000 163 33324.31 408.83 2309.99 34.94 2012-06-11 21:58:26.000 163 33324.29 408.84 2309.95 34.94 2012-06-11 21:58:27.000 163 33324.25 408.87 2309.94 34.94 2012-06-11 21:58:28.000 163 33324.26 408.88 2309.93 34.94 2012-06-11 21:58:29.000 163 33324.16 408.87 2310.00 34.94 2012-06-11 21:58:30.000 163 33324.22 408.88 2310.01 34.94 2012-06-11 21:58:31.000 163 33324.25 408.90 2310.03 34.94 2012-06-11 21:58:32.000 163 33324.17 408.88 2310.02 34.94 2012-06-11 21:58:33.000 163 33324.32 408.89 2309.97 34.94 2012-06-11 21:58:34.000 163 33324.22 408.89 2310.02 34.94 2012-06-11 21:58:35.000 163 33324.09 408.86 2309.93 34.94 2012-06-11 21:58:36.000 163 33324.26 408.87 2309.95 34.94 2012-06-11 21:58:37.000 163 33324.29 408.87 2309.88 34.94 2012-06-11 21:58:38.000 163 33324.22 408.85 2309.90 34.94 2012-06-11 21:58:39.000 163 33324.17 408.83 2309.88 34.94 2012-06-11 21:58:40.000 163 33324.22 408.88 2309.99 34.94 2012-06-11 21:58:41.000 163 33324.20 408.89 2309.93 34.94 2012-06-11 21:58:42.000 163 33324.25 408.88 2309.93 34.94 2012-06-11 21:58:42.000 163 33324.29 408.91 2309.99 34.94 2012-06-11 21:58:44.000 163 33324.20 408.87 2310.01 34.94 2012-06-11 21:58:45.000 163 33324.25 408.86 2310.03 34.94 2012-06-11 21:58:46.000 163 33324.26 408.91 2309.95 34.94 2012-06-11 21:58:47.000 163 33324.17 408.88 2310.01 34.94 2012-06-11 21:58:48.000 163 33324.24 408.89 2309.95 34.94 2012-06-11 21:58:49.000 163 33324.18 408.91 2309.94 34.94 2012-06-11 21:58:50.000 163 33324.23 408.90 2309.91 34.94 2012-06-11 21:58:51.000 163 33324.20 408.88 2309.91 34.94 2012-06-11 21:58:52.000 163 33324.18 408.89 2309.93 34.94 2012-06-11 21:58:53.000 163 33324.24 408.86 2309.94 34.94 2012-06-11 21:58:54.000 163 33324.22 408.89 2310.00 34.94 2012-06-11 21:58:55.000 163 33324.26 408.87 2309.92 34.94 2012-06-11 21:58:55.000 163 33324.27 408.85 2309.88 34.94 2012-06-11 21:58:57.000 163 33324.27 408.91 2309.85 34.94 2012-06-11 21:58:58.000 163 33324.18 408.86 2309.93 34.94 2012-06-11 21:58:59.000 163 33324.25 408.91 2309.92 34.94 2012-06-11 21:59:00.000 163 33324.24 408.89 2309.90 34.94 2012-06-11 21:59:01.000 163 33324.34 408.87 2309.93 34.94 2012-06-11 21:59:02.000 163 33324.27 408.83 2309.89 34.94 2012-06-11 21:59:03.000 163 33324.20 408.84 2309.88 34.94 2012-06-11 21:59:04.000 163 33324.22 408.84 2309.93 34.94 2012-06-11 21:59:05.000 163 33324.17 408.85 2309.93 34.94 2012-06-11 21:59:06.000 163 33324.36 408.81 2309.88 34.94 2012-06-11 21:59:07.000 163 33324.33 408.85 2309.95 34.94 2012-06-11 21:59:08.000 163 33324.23 408.83 2309.90 34.94 2012-06-11 21:59:09.000 163 33324.39 408.83 2309.87 34.94 2012-06-11 21:59:10.000 163 33324.37 408.83 2310.02 34.94 2012-06-11 21:59:11.000 163 33324.34 408.79 2309.85 34.94 2012-06-11 21:59:12.000 163 33324.24 408.82 2309.92 34.94 2012-06-11 21:59:13.000 163 33324.40 408.83 2309.88 34.94 2012-06-11 21:59:14.000 163 33324.31 408.83 2309.85 34.94 2012-06-11 21:59:15.000 163 33324.32 408.84 2309.92 34.94 2012-06-11 21:59:16.000 163 33324.31 408.84 2309.99 34.94 2012-06-11 21:59:17.000 163 33324.36 408.81 2309.87 34.94 2012-06-11 21:59:18.000 163 33324.37 408.86 2309.97 34.94 2012-06-11 21:59:19.000 163 33324.33 408.83 2309.92 34.94 2012-06-11 21:59:20.000 163 33324.36 408.87 2309.95 34.94 2012-06-11 21:59:21.000 163 33324.29 408.83 2309.95 34.94 2012-06-11 21:59:22.000 163 33324.36 408.83 2309.92 34.94 2012-06-11 21:59:23.000 163 33324.34 408.82 2309.88 34.94 2012-06-11 21:59:24.000 163 33324.36 408.82 2309.85 34.94 2012-06-11 21:59:25.000 163 33324.41 408.81 2309.95 34.94 2012-06-11 21:59:26.000 163 33324.42 408.81 2309.93 34.94 2012-06-11 21:59:27.000 163 33324.43 408.79 2309.87 34.94 2012-06-11 21:59:28.000 163 33324.46 408.82 2309.88 34.94 2012-06-11 21:59:29.000 163 33324.50 408.81 2309.88 34.94 2012-06-11 21:59:30.000 163 33324.36 408.77 2309.98 34.94 2012-06-11 21:59:31.000 163 33324.46 408.80 2309.84 34.94 2012-06-11 21:59:32.000 163 33324.37 408.81 2309.81 34.94 2012-06-11 21:59:33.000 163 33324.37 408.79 2309.83 34.94 2012-06-11 21:59:34.000 163 33324.37 408.81 2309.89 34.94 2012-06-11 21:59:35.000 163 33324.37 408.80 2309.82 34.94 2012-06-11 21:59:36.000 163 33324.32 408.82 2309.80 34.94 2012-06-11 21:59:36.000 163 33324.51 408.78 2309.83 34.94 2012-06-11 21:59:38.000 163 33324.45 408.77 2309.86 34.94 2012-06-11 21:59:39.000 163 33324.45 408.79 2309.89 34.94 2012-06-11 21:59:40.000 163 33324.48 408.79 2309.83 34.94 2012-06-11 21:59:41.000 163 33324.51 408.78 2309.79 34.94 2012-06-11 21:59:42.000 163 33324.39 408.76 2309.85 34.94 2012-06-11 21:59:43.000 163 33324.49 408.75 2309.78 34.94 2012-06-11 21:59:44.000 163 33324.52 408.76 2309.83 34.94 2012-06-11 21:59:45.000 163 33324.43 408.76 2309.86 34.94 2012-06-11 21:59:46.000 163 33324.44 408.77 2309.82 34.94 2012-06-11 21:59:47.000 163 33324.46 408.73 2309.91 34.94 2012-06-11 21:59:48.000 163 33324.40 408.71 2309.89 34.94 2012-06-11 21:59:49.000 163 33324.42 408.77 2309.78 34.94 2012-06-11 21:59:49.000 163 33324.52 408.76 2309.81 34.94 2012-06-11 21:59:51.000 163 33324.49 408.71 2309.87 34.94 2012-06-11 21:59:52.000 163 33324.48 408.76 2309.87 34.94 2012-06-11 21:59:53.000 163 33324.46 408.72 2309.88 34.94 2012-06-11 21:59:54.000 163 33324.50 408.75 2309.80 34.94 2012-06-11 21:59:55.000 163 33324.64 408.78 2309.80 34.94 2012-06-11 21:59:56.000 163 33324.57 408.75 2309.77 34.94 2012-06-11 21:59:57.000 163 33324.61 408.75 2309.77 34.94 2012-06-11 21:59:58.000 163 33324.52 408.73 2309.79 34.94 2012-06-11 21:59:59.000 163 33324.54 408.71 2309.82 34.94 2012-06-11 22:00:00.000 163 33324.53 408.74 2309.79 34.94 2012-06-11 22:00:01.000 163 33324.54 408.69 2309.79 34.94 2012-06-11 22:00:02.000 163 33324.55 408.68 2309.83 34.94 2012-06-11 22:00:03.000 163 33324.57 408.76 2309.80 34.94 2012-06-11 22:00:04.000 163 33324.60 408.75 2309.76 34.94 2012-06-11 22:00:05.000 163 33324.65 408.72 2309.80 34.94 2012-06-11 22:00:06.000 163 33324.62 408.70 2309.77 34.94 2012-06-11 22:00:07.000 163 33324.64 408.70 2309.74 34.94 2012-06-11 22:00:08.000 163 33324.56 408.71 2309.68 34.94 2012-06-11 22:00:09.000 163 33324.63 408.74 2309.68 34.94 2012-06-11 22:00:10.000 163 33324.70 408.74 2309.82 34.94 2012-06-11 22:00:11.000 163 33324.74 408.69 2309.79 34.94 2012-06-11 22:00:12.000 163 33324.62 408.71 2309.72 34.94 2012-06-11 22:00:13.000 163 33324.77 408.70 2309.74 34.94 2012-06-11 22:00:14.000 163 33324.68 408.73 2309.79 34.94 2012-06-11 22:00:15.000 163 33324.65 408.70 2309.79 34.94 2012-06-11 22:00:16.000 163 33324.65 408.71 2309.74 34.94 2012-06-11 22:00:17.000 163 33324.65 408.72 2309.77 34.94 2012-06-11 22:00:18.000 163 33324.70 408.72 2309.74 34.94 2012-06-11 22:00:19.000 163 33324.64 408.72 2309.77 34.94 2012-06-11 22:00:20.000 163 33324.74 408.70 2309.79 34.94 2012-06-11 22:00:21.000 163 33324.66 408.70 2309.80 34.94 2012-06-11 22:00:22.000 163 33324.69 408.65 2309.76 34.94 2012-06-11 22:00:23.000 163 33324.76 408.71 2309.74 34.94 2012-06-11 22:00:24.000 163 33324.69 408.73 2309.70 34.94 2012-06-11 22:00:25.000 163 33324.73 408.68 2309.73 34.94 2012-06-11 22:00:26.000 163 33324.77 408.73 2309.72 34.94 2012-06-11 22:00:27.000 163 33324.79 408.73 2309.73 34.94 2012-06-11 22:00:28.000 163 33324.79 408.69 2309.70 34.94 2012-06-11 22:00:29.000 163 33324.81 408.70 2309.70 34.94 2012-06-11 22:00:30.000 163 33324.76 408.68 2309.73 34.94 2012-06-11 22:00:30.000 163 33324.81 408.65 2309.67 34.94 2012-06-11 22:00:32.000 163 33324.76 408.65 2309.77 34.94 2012-06-11 22:00:33.000 163 33324.79 408.67 2309.64 34.94 2012-06-11 22:00:34.000 163 33324.83 408.65 2309.74 34.94 2012-06-11 22:00:35.000 163 33324.92 408.66 2309.74 34.94 2012-06-11 22:00:36.000 163 33324.73 408.74 2309.67 34.94 2012-06-11 22:00:37.000 163 33324.85 408.66 2309.74 34.94 2012-06-11 22:00:38.000 163 33324.88 408.68 2309.76 34.94 2012-06-11 22:00:39.000 163 33324.90 408.72 2309.72 34.94 2012-06-11 22:00:40.000 163 33324.85 408.68 2309.72 34.94 2012-06-11 22:00:41.000 163 33324.88 408.69 2309.78 34.94 2012-06-11 22:00:42.000 163 33324.90 408.75 2309.69 34.94 2012-06-11 22:00:43.000 163 33324.99 408.66 2309.68 34.94 2012-06-11 22:00:43.000 163 33324.93 408.63 2309.66 34.94 2012-06-11 22:00:45.000 163 33324.88 408.65 2309.66 34.94 2012-06-11 22:00:46.000 163 33324.92 408.67 2309.70 34.94 2012-06-11 22:00:47.000 163 33324.87 408.62 2309.72 34.94 2012-06-11 22:00:48.000 163 33324.85 408.65 2309.68 34.94 2012-06-11 22:00:49.000 163 33324.88 408.68 2309.72 34.94 2012-06-11 22:00:50.000 163 33324.86 408.68 2309.68 34.94 2012-06-11 22:00:51.000 163 33324.96 408.64 2309.67 34.94 2012-06-11 22:00:52.000 163 33324.88 408.66 2309.64 34.94 2012-06-11 22:00:53.000 163 33324.90 408.63 2309.67 34.94 2012-06-11 22:00:54.000 163 33324.98 408.66 2309.73 34.94 2012-06-11 22:00:55.000 163 33325.04 408.58 2309.73 34.94 2012-06-11 22:00:56.000 163 33324.96 408.58 2309.73 34.94 2012-06-11 22:00:57.000 163 33324.98 408.63 2309.72 34.94 2012-06-11 22:00:58.000 163 33324.93 408.64 2309.67 34.94 2012-06-11 22:00:59.000 163 33324.90 408.60 2309.73 34.94 2012-06-11 22:01:00.000 163 33324.94 408.66 2309.78 34.94 2012-06-11 22:01:01.000 163 33324.94 408.58 2309.67 34.94 2012-06-11 22:01:02.000 163 33324.92 408.63 2309.70 34.94 2012-06-11 22:01:03.000 163 33325.02 408.60 2309.75 34.94 2012-06-11 22:01:04.000 163 33324.99 408.62 2309.70 34.94 2012-06-11 22:01:05.000 163 33324.99 408.63 2309.68 34.94 2012-06-11 22:01:06.000 163 33325.02 408.62 2309.67 34.94 2012-06-11 22:01:07.000 163 33325.08 408.59 2309.72 34.94 2012-06-11 22:01:08.000 163 33325.03 408.56 2309.68 34.94 2012-06-11 22:01:09.000 163 33325.03 408.58 2309.74 34.94 2012-06-11 22:01:10.000 163 33325.13 408.60 2309.68 34.94 2012-06-11 22:01:11.000 163 33325.00 408.61 2309.73 34.94 2012-06-11 22:01:12.000 163 33325.04 408.55 2309.68 34.94 2012-06-11 22:01:13.000 163 33325.12 408.60 2309.76 34.94 2012-06-11 22:01:14.000 163 33325.08 408.58 2309.72 34.94 2012-06-11 22:01:15.000 163 33325.13 408.57 2309.68 34.94 2012-06-11 22:01:16.000 163 33325.17 408.58 2309.73 34.94 2012-06-11 22:01:17.000 163 33325.10 408.58 2309.75 34.94 2012-06-11 22:01:18.000 163 33325.04 408.61 2309.68 34.94 2012-06-11 22:01:19.000 163 33325.15 408.60 2309.61 34.94 2012-06-11 22:01:20.000 163 33325.10 408.59 2309.59 34.94 2012-06-11 22:01:21.000 163 33325.15 408.56 2309.62 34.94 2012-06-11 22:01:22.000 163 33325.11 408.55 2309.64 34.94 2012-06-11 22:01:23.000 163 33325.15 408.57 2309.68 34.94 2012-06-11 22:01:24.000 163 33325.09 408.55 2309.73 34.94 2012-06-11 22:01:24.000 163 33325.18 408.60 2309.60 34.94 2012-06-11 22:01:26.000 163 33325.18 408.53 2309.72 34.94 2012-06-11 22:01:27.000 163 33325.23 408.56 2309.68 34.94 2012-06-11 22:01:28.000 163 33325.14 408.59 2309.75 34.94 2012-06-11 22:01:29.000 163 33325.21 408.57 2309.61 34.94 2012-06-11 22:01:30.000 163 33325.17 408.58 2309.69 34.94 2012-06-11 22:01:31.000 163 33325.16 408.58 2309.71 34.94 2012-06-11 22:01:32.000 163 33325.16 408.55 2309.65 34.94 2012-06-11 22:01:33.000 163 33325.25 408.55 2309.65 34.94 2012-06-11 22:01:34.000 163 33325.20 408.56 2309.65 34.94 2012-06-11 22:01:35.000 163 33325.18 408.55 2309.64 34.94 2012-06-11 22:01:36.000 163 33325.14 408.53 2309.64 34.94 2012-06-11 22:01:37.000 163 33325.20 408.58 2309.65 34.94 2012-06-11 22:01:37.000 163 33325.17 408.57 2309.59 34.94 2012-06-11 22:01:39.000 163 33325.30 408.55 2309.61 34.94 2012-06-11 22:01:40.000 163 33325.18 408.53 2309.57 34.94 2012-06-11 22:01:41.000 163 33325.18 408.56 2309.64 34.94 2012-06-11 22:01:42.000 163 33325.14 408.52 2309.68 34.94 2012-06-11 22:01:43.000 163 33325.35 408.51 2309.66 34.94 2012-06-11 22:01:44.000 163 33325.21 408.50 2309.62 34.94 2012-06-11 22:01:45.000 163 33325.27 408.48 2309.59 34.94 2012-06-11 22:01:46.000 163 33325.30 408.49 2309.63 34.94 2012-06-11 22:01:47.000 163 33325.21 408.50 2309.71 34.94 2012-06-11 22:01:48.000 163 33325.38 408.53 2309.65 34.94 2012-06-11 22:01:49.000 163 33325.21 408.53 2309.75 34.94 2012-06-11 22:01:50.000 163 33325.25 408.51 2309.66 34.94 2012-06-11 22:01:51.000 163 33325.23 408.54 2309.64 34.94 2012-06-11 22:01:52.000 163 33325.29 408.53 2309.57 34.94 2012-06-11 22:01:53.000 163 33325.33 408.54 2309.68 34.94 2012-06-11 22:01:54.000 163 33325.29 408.57 2309.70 34.94 2012-06-11 22:01:55.000 163 33325.36 408.47 2309.58 34.94 2012-06-11 22:01:56.000 163 33325.34 408.48 2309.65 34.94 2012-06-11 22:01:57.000 163 33325.31 408.55 2309.56 34.94 2012-06-11 22:01:58.000 163 33325.39 408.52 2309.61 34.94 2012-06-11 22:01:59.000 163 33325.34 408.55 2309.58 34.94 2012-06-11 22:02:00.000 163 33325.43 408.59 2309.68 34.95 2012-06-11 22:02:01.000 163 33325.36 408.55 2309.58 34.94 2012-06-11 22:02:02.000 163 33325.40 408.55 2309.66 34.94 2012-06-11 22:02:03.000 163 33325.39 408.51 2309.68 34.94 2012-06-11 22:02:04.000 163 33325.49 408.49 2309.66 34.94 2012-06-11 22:02:05.000 163 33325.47 408.53 2309.64 34.94 2012-06-11 22:02:06.000 163 33325.44 408.54 2309.64 34.94 2012-06-11 22:02:07.000 163 33325.47 408.54 2309.66 34.94 2012-06-11 22:02:08.000 163 33325.45 408.55 2309.62 34.94 2012-06-11 22:02:09.000 163 33325.51 408.52 2309.61 34.94 2012-06-11 22:02:10.000 163 33325.52 408.52 2309.59 34.94 2012-06-11 22:02:11.000 163 33325.51 408.52 2309.66 34.95 2012-06-11 22:02:12.000 163 33325.51 408.49 2309.56 34.95 2012-06-11 22:02:13.000 163 33325.61 408.50 2309.67 34.95 2012-06-11 22:02:14.000 163 33325.55 408.50 2309.69 34.94 2012-06-11 22:02:15.000 163 33325.55 408.48 2309.62 34.94 2012-06-11 22:02:16.000 163 33325.53 408.54 2309.63 34.95 2012-06-11 22:02:17.000 163 33325.54 408.54 2309.60 34.95 2012-06-11 22:02:18.000 163 33325.56 408.51 2309.54 34.94 2012-06-11 22:02:18.000 163 33325.75 408.49 2309.59 34.94 2012-06-11 22:02:20.000 163 33325.66 408.48 2309.63 34.94 2012-06-11 22:02:21.000 163 33325.57 408.52 2309.75 34.95 2012-06-11 22:02:22.000 163 33325.64 408.52 2309.62 34.95 2012-06-11 22:02:23.000 163 33325.70 408.54 2309.58 34.95 2012-06-11 22:02:24.000 163 33325.56 408.57 2309.60 34.95 2012-06-11 22:02:25.000 163 33325.69 408.49 2309.56 34.95 2012-06-11 22:02:26.000 163 33325.68 408.52 2309.53 34.95 2012-06-11 22:02:27.000 163 33325.63 408.54 2309.60 34.94 2012-06-11 22:02:28.000 163 33325.65 408.50 2309.55 34.94 2012-06-11 22:02:29.000 163 33325.64 408.50 2309.59 34.95 2012-06-11 22:02:30.000 163 33325.63 408.52 2309.57 34.95 2012-06-11 22:02:31.000 163 33325.77 408.46 2309.59 34.94 2012-06-11 22:02:31.000 163 33325.67 408.47 2309.55 34.95 2012-06-11 22:02:33.000 163 33325.73 408.51 2309.59 34.95 2012-06-11 22:02:34.000 163 33325.70 408.50 2309.57 34.95 2012-06-11 22:02:35.000 163 33325.68 408.45 2309.53 34.95 2012-06-11 22:02:36.000 163 33325.81 408.49 2309.58 34.95 2012-06-11 22:02:37.000 163 33325.73 408.49 2309.52 34.95 2012-06-11 22:02:38.000 163 33325.76 408.48 2309.49 34.95 2012-06-11 22:02:39.000 163 33325.83 408.50 2309.54 34.95 2012-06-11 22:02:40.000 163 33325.79 408.46 2309.56 34.95 2012-06-11 22:02:41.000 163 33325.70 408.46 2309.52 34.95 2012-06-11 22:02:42.000 163 33325.85 408.46 2309.50 34.94 2012-06-11 22:02:43.000 163 33325.79 408.43 2309.54 34.95 2012-06-11 22:02:44.000 163 33325.87 408.45 2309.55 34.95 2012-06-11 22:02:45.000 163 33325.94 408.40 2309.55 34.95 2012-06-11 22:02:46.000 163 33325.85 408.42 2309.58 34.95 2012-06-11 22:02:47.000 163 33325.90 408.42 2309.43 34.95 2012-06-11 22:02:48.000 163 33325.91 408.40 2309.52 34.95 2012-06-11 22:02:49.000 163 33326.00 408.43 2309.59 34.95 2012-06-11 22:02:50.000 163 33325.98 408.42 2309.62 34.95 2012-06-11 22:02:51.000 163 33326.00 408.41 2309.52 34.95 2012-06-11 22:02:52.000 163 33326.01 408.42 2309.51 34.95 2012-06-11 22:02:53.000 163 33325.99 408.40 2309.52 34.95 2012-06-11 22:02:54.000 163 33325.96 408.42 2309.46 34.94 2012-06-11 22:02:55.000 163 33326.05 408.37 2309.56 34.95 2012-06-11 22:02:56.000 163 33326.04 408.41 2309.55 34.95 2012-06-11 22:02:57.000 163 33326.04 408.36 2309.52 34.94 2012-06-11 22:02:58.000 163 33326.09 408.32 2309.49 34.95 2012-06-11 22:02:59.000 163 33326.10 408.33 2309.55 34.94 2012-06-11 22:03:00.000 163 33326.14 408.33 2309.46 34.95 2012-06-11 22:03:01.000 163 33326.06 408.32 2309.55 34.95 2012-06-11 22:03:02.000 163 33326.12 408.29 2309.46 34.95 2012-06-11 22:03:03.000 163 33326.17 408.31 2309.52 34.95 2012-06-11 22:03:04.000 163 33326.21 408.26 2309.55 34.95 2012-06-11 22:03:05.000 163 33326.17 408.32 2309.49 34.95 2012-06-11 22:03:06.000 163 33326.33 408.28 2309.50 34.94 2012-06-11 22:03:07.000 163 33326.25 408.25 2309.45 34.95 2012-06-11 22:03:08.000 163 33326.27 408.24 2309.49 34.95 2012-06-11 22:03:09.000 163 33326.43 408.27 2309.46 34.95 2012-06-11 22:03:10.000 163 33326.38 408.26 2309.42 34.95 2012-06-11 22:03:11.000 163 33326.44 408.23 2309.46 34.95 2012-06-11 22:03:12.000 163 33326.46 408.22 2309.36 34.95 2012-06-11 22:03:12.000 163 33326.41 408.21 2309.43 34.95 2012-06-11 22:03:14.000 163 33326.46 408.19 2309.47 34.95 2012-06-11 22:03:15.000 163 33326.63 408.19 2309.37 34.95 2012-06-11 22:03:16.000 163 33326.65 408.19 2309.43 34.95 2012-06-11 22:03:17.000 163 33326.63 408.18 2309.42 34.95 2012-06-11 22:03:18.000 163 33326.59 408.24 2309.33 34.95 2012-06-11 22:03:19.000 163 33326.68 408.15 2309.34 34.95 2012-06-11 22:03:20.000 163 33326.64 408.15 2309.34 34.95 2012-06-11 22:03:21.000 163 33326.75 408.14 2309.25 34.95 2012-06-11 22:03:22.000 163 33326.84 408.12 2309.36 34.95 2012-06-11 22:03:23.000 163 33326.74 408.08 2309.30 34.95 2012-06-11 22:03:24.000 163 33326.81 408.11 2309.25 34.95 2012-06-11 22:03:25.000 163 33326.91 408.08 2309.31 34.95 2012-06-11 22:03:25.000 163 33326.85 408.06 2309.27 34.95 2012-06-11 22:03:27.000 163 33326.92 408.01 2309.28 34.95 2012-06-11 22:03:28.000 163 33326.99 408.04 2309.33 34.95 2012-06-11 22:03:29.000 163 33326.97 407.98 2309.30 34.95 2012-06-11 22:03:30.000 163 33327.09 407.97 2309.26 34.95 2012-06-11 22:03:31.000 163 33327.10 407.97 2309.27 34.95 2012-06-11 22:03:32.000 163 33327.03 407.93 2309.26 34.95 2012-06-11 22:03:33.000 163 33327.12 407.95 2309.28 34.95 2012-06-11 22:03:34.000 163 33327.23 407.92 2309.24 34.95 2012-06-11 22:03:35.000 163 33327.21 407.95 2309.26 34.95 2012-06-11 22:03:36.000 163 33327.18 407.95 2309.25 34.95 2012-06-11 22:03:37.000 163 33327.29 407.91 2309.20 34.95 2012-06-11 22:03:38.000 163 33327.28 407.92 2309.19 34.95 2012-06-11 22:03:39.000 163 33327.22 407.88 2309.22 34.95 2012-06-11 22:03:40.000 163 33327.24 407.87 2309.23 34.95 2012-06-11 22:03:41.000 163 33327.24 407.88 2309.21 34.95 2012-06-11 22:03:42.000 163 33327.24 407.88 2309.19 34.95 2012-06-11 22:03:43.000 163 33327.24 407.88 2309.15 34.95 2012-06-11 22:03:44.000 163 33327.18 407.88 2309.18 34.95 2012-06-11 22:03:45.000 163 33327.25 407.85 2309.17 34.95 2012-06-11 22:03:46.000 163 33327.24 407.81 2309.22 34.95 2012-06-11 22:03:47.000 163 33327.16 407.83 2309.08 34.95 2012-06-11 22:03:48.000 163 33327.26 407.82 2309.14 34.95 2012-06-11 22:03:49.000 163 33327.24 407.82 2309.16 34.95 2012-06-11 22:03:50.000 163 33327.16 407.80 2309.08 34.95 2012-06-11 22:03:51.000 163 33327.12 407.84 2309.10 34.95 2012-06-11 22:03:52.000 163 33327.10 407.81 2309.15 34.95 2012-06-11 22:03:53.000 163 33327.15 407.87 2309.10 34.95 2012-06-11 22:03:54.000 163 33327.11 407.81 2309.20 34.95 2012-06-11 22:03:55.000 163 33327.16 407.84 2309.09 34.95 2012-06-11 22:03:56.000 163 33327.09 407.86 2309.14 34.95 2012-06-11 22:03:57.000 163 33327.10 407.83 2309.06 34.95 2012-06-11 22:03:58.000 163 33327.10 407.88 2309.03 34.95 2012-06-11 22:03:59.000 163 33327.10 407.87 2309.20 34.95 2012-06-11 22:04:00.000 163 33327.12 407.87 2309.14 34.95 2012-06-11 22:04:01.000 163 33327.32 407.94 2309.14 34.95 2012-06-11 22:04:02.000 163 33327.12 407.90 2309.14 34.95 2012-06-11 22:04:03.000 163 33327.15 407.90 2309.20 34.95 2012-06-11 22:04:04.000 163 33327.22 407.90 2309.18 34.95 2012-06-11 22:04:05.000 163 33327.13 407.94 2309.20 34.95 2012-06-11 22:04:06.000 163 33327.18 407.96 2309.21 34.95 2012-06-11 22:04:06.000 163 33327.18 407.98 2309.21 34.95 2012-06-11 22:04:08.000 163 33327.04 407.95 2309.16 34.95 2012-06-11 22:04:09.000 163 33327.17 407.98 2309.27 34.95 2012-06-11 22:04:10.000 163 33327.15 407.97 2309.17 34.95 2012-06-11 22:04:11.000 163 33327.14 407.94 2309.23 34.95 2012-06-11 22:04:12.000 163 33327.21 407.98 2309.14 34.95 2012-06-11 22:04:13.000 163 33327.13 408.05 2309.23 34.95 2012-06-11 22:04:14.000 163 33327.18 408.03 2309.18 34.95 2012-06-11 22:04:15.000 163 33327.11 408.05 2309.18 34.95 2012-06-11 22:04:16.000 163 33327.11 408.07 2309.20 34.95 2012-06-11 22:04:17.000 163 33327.17 408.04 2309.25 34.95 2012-06-11 22:04:18.000 163 33327.10 408.10 2309.26 34.95 2012-06-11 22:04:19.000 163 33327.15 408.11 2309.29 34.95 2012-06-11 22:04:19.000 163 33327.18 408.08 2309.35 34.95 2012-06-11 22:04:21.000 163 33327.15 408.13 2309.26 34.95 2012-06-11 22:04:22.000 163 33327.23 408.15 2309.28 34.95 2012-06-11 22:04:23.000 163 33327.18 408.11 2309.32 34.95 2012-06-11 22:04:24.000 163 33327.24 408.15 2309.33 34.95 2012-06-11 22:04:25.000 163 33327.25 408.10 2309.26 34.95 2012-06-11 22:04:26.000 163 33327.22 408.11 2309.26 34.95 2012-06-11 22:04:27.000 163 33327.30 408.15 2309.34 34.95 2012-06-11 22:04:28.000 163 33327.38 408.11 2309.30 34.95 2012-06-11 22:04:29.000 163 33327.33 408.11 2309.34 34.95 2012-06-11 22:04:30.000 163 33327.32 408.16 2309.32 34.95 2012-06-11 22:04:31.000 163 33327.40 408.13 2309.41 34.95 2012-06-11 22:04:32.000 163 33327.44 408.12 2309.41 34.95 2012-06-11 22:04:33.000 163 33327.47 408.13 2309.32 34.95 2012-06-11 22:04:34.000 163 33327.49 408.08 2309.37 34.95 2012-06-11 22:04:35.000 163 33327.45 408.11 2309.24 34.95 2012-06-11 22:04:36.000 163 33327.46 408.08 2309.43 34.95 2012-06-11 22:04:37.000 163 33327.38 408.08 2309.27 34.95 2012-06-11 22:04:38.000 163 33327.42 408.09 2309.24 34.95 2012-06-11 22:04:39.000 163 33327.41 408.11 2309.26 34.95 2012-06-11 22:04:40.000 163 33327.43 408.03 2309.33 34.95 2012-06-11 22:04:41.000 163 33327.38 408.05 2309.37 34.95 2012-06-11 22:04:42.000 163 33327.52 408.07 2309.31 34.95 2012-06-11 22:04:43.000 163 33327.54 408.07 2309.33 34.95 2012-06-11 22:04:44.000 163 33327.51 408.06 2309.30 34.95 2012-06-11 22:04:45.000 163 33327.49 408.09 2309.32 34.95 2012-06-11 22:04:46.000 163 33327.57 408.09 2309.38 34.95 2012-06-11 22:04:47.000 163 33327.54 408.07 2309.35 34.95 2012-06-11 22:04:48.000 163 33327.51 408.05 2309.35 34.95 2012-06-11 22:04:49.000 163 33327.66 408.06 2309.37 34.95 2012-06-11 22:04:50.000 163 33327.60 408.05 2309.38 34.95 2012-06-11 22:04:51.000 163 33327.57 408.03 2309.38 34.95 2012-06-11 22:04:52.000 163 33327.62 408.02 2309.34 34.95 2012-06-11 22:04:53.000 163 33327.57 408.07 2309.26 34.95 2012-06-11 22:04:54.000 163 33327.62 408.05 2309.27 34.95 2012-06-11 22:04:55.000 163 33327.73 408.00 2309.38 34.95 2012-06-11 22:04:56.000 163 33327.75 407.97 2309.32 34.95 2012-06-11 22:04:57.000 163 33327.76 408.00 2309.43 34.95 2012-06-11 22:04:58.000 163 33327.76 407.97 2309.35 34.95 2012-06-11 22:04:59.000 163 33327.75 407.94 2309.38 34.95 2012-06-11 22:05:00.000 163 33327.87 407.94 2309.30 34.95 2012-06-11 22:05:00.000 163 33327.86 407.94 2309.32 34.95 2012-06-11 22:05:02.000 163 33327.86 407.93 2309.28 34.95 2012-06-11 22:05:03.000 163 33327.94 407.86 2309.37 34.95 2012-06-11 22:05:04.000 163 33327.93 407.91 2309.37 34.95 2012-06-11 22:05:05.000 163 33327.94 407.89 2309.41 34.95 2012-06-11 22:05:06.000 163 33327.97 407.86 2309.39 34.95 2012-06-11 22:05:07.000 163 33328.00 407.88 2309.27 34.95 2012-06-11 22:05:08.000 163 33327.96 407.86 2309.32 34.95 2012-06-11 22:05:09.000 163 33328.01 407.83 2309.35 34.95 2012-06-11 22:05:10.000 163 33328.05 407.88 2309.29 34.95 2012-06-11 22:05:11.000 163 33327.93 407.84 2309.28 34.95 2012-06-11 22:05:12.000 163 33328.06 407.84 2309.32 34.95 2012-06-11 22:05:13.000 163 33327.93 407.86 2309.27 34.95 2012-06-11 22:05:13.000 163 33327.93 407.84 2309.24 34.95 2012-06-11 22:05:15.000 163 33328.02 407.87 2309.38 34.95 2012-06-11 22:05:16.000 163 33328.06 407.84 2309.26 34.95 2012-06-11 22:05:17.000 163 33328.02 407.84 2309.28 34.95 2012-06-11 22:05:18.000 163 33328.08 407.84 2309.24 34.95 2012-06-11 22:05:19.000 163 33327.97 407.83 2309.33 34.95 2012-06-11 22:05:20.000 163 33327.92 407.84 2309.33 34.95 2012-06-11 22:05:21.000 163 33327.99 407.85 2309.20 34.95 2012-06-11 22:05:22.000 163 33328.00 407.84 2309.25 34.95 2012-06-11 22:05:23.000 163 33328.08 407.84 2309.28 34.95 2012-06-11 22:05:24.000 163 33328.08 407.86 2309.28 34.95 2012-06-11 22:05:25.000 163 33328.06 407.87 2309.26 34.95 2012-06-11 22:05:26.000 163 33328.06 407.85 2309.28 34.95 2012-06-11 22:05:27.000 163 33328.06 407.90 2309.32 34.95 2012-06-11 22:05:28.000 163 33328.06 407.88 2309.21 34.95 2012-06-11 22:05:29.000 163 33327.99 407.89 2309.32 34.95 2012-06-11 22:05:30.000 163 33328.09 407.86 2309.34 34.95 2012-06-11 22:05:31.000 163 33328.09 407.88 2309.32 34.95 2012-06-11 22:05:32.000 163 33328.03 407.82 2309.26 34.95 2012-06-11 22:05:33.000 163 33328.08 407.84 2309.34 34.95 2012-06-11 22:05:34.000 163 33328.09 407.80 2309.27 34.95 2012-06-11 22:05:35.000 163 33328.04 407.80 2309.31 34.95 2012-06-11 22:05:36.000 163 33328.08 407.85 2309.29 34.95 2012-06-11 22:05:37.000 163 33328.09 407.79 2309.30 34.95 2012-06-11 22:05:38.000 163 33328.01 407.80 2309.33 34.95 2012-06-11 22:05:39.000 163 33328.13 407.80 2309.27 34.95 2012-06-11 22:05:40.000 163 33328.17 407.81 2309.30 34.95 2012-06-11 22:05:41.000 163 33328.14 407.80 2309.26 34.95 2012-06-11 22:05:42.000 163 33328.24 407.77 2309.36 34.95 2012-06-11 22:05:43.000 163 33328.17 407.82 2309.30 34.95 2012-06-11 22:05:44.000 163 33328.15 407.86 2309.24 34.95 2012-06-11 22:05:45.000 163 33328.19 407.80 2309.30 34.95 2012-06-11 22:05:46.000 163 33328.29 407.82 2309.34 34.95 2012-06-11 22:05:47.000 163 33328.31 407.77 2309.29 34.95 2012-06-11 22:05:48.000 163 33328.28 407.79 2309.44 34.95 2012-06-11 22:05:49.000 163 33328.22 407.80 2309.29 34.95 2012-06-11 22:05:50.000 163 33328.28 407.80 2309.28 34.95 2012-06-11 22:05:51.000 163 33328.23 407.76 2309.32 34.95 2012-06-11 22:05:52.000 163 33328.38 407.82 2309.27 34.95 2012-06-11 22:05:53.000 163 33328.40 407.80 2309.31 34.95 2012-06-11 22:05:54.000 163 33328.41 407.80 2309.24 34.95 2012-06-11 22:05:54.000 163 33328.45 407.79 2309.33 34.95 2012-06-11 22:05:56.000 163 33328.28 407.78 2309.37 34.95 2012-06-11 22:05:57.000 163 33328.36 407.78 2309.28 34.95 2012-06-11 22:05:58.000 163 33328.46 407.80 2309.25 34.95 2012-06-11 22:05:59.000 163 33328.43 407.77 2309.27 34.95 2012-06-11 22:06:00.000 163 33328.50 407.76 2309.14 34.95 2012-06-11 22:06:01.000 163 33328.49 407.76 2309.32 34.95 2012-06-11 22:06:02.000 163 33328.52 407.75 2309.28 34.95 2012-06-11 22:06:03.000 163 33328.61 407.70 2309.28 34.95 2012-06-11 22:06:04.000 163 33328.59 407.70 2309.31 34.95 2012-06-11 22:06:05.000 163 33328.63 407.68 2309.19 34.95 2012-06-11 22:06:06.000 163 33328.67 407.72 2309.30 34.95 2012-06-11 22:06:07.000 163 33328.69 407.68 2309.28 34.95 2012-06-11 22:06:07.000 163 33328.68 407.68 2309.26 34.95 2012-06-11 22:06:09.000 163 33328.85 407.70 2309.33 34.95 2012-06-11 22:06:10.000 163 33328.82 407.69 2309.27 34.95 2012-06-11 22:06:11.000 163 33328.65 407.70 2309.28 34.95 2012-06-11 22:06:12.000 163 33328.80 407.73 2309.30 34.95 2012-06-11 22:06:13.000 163 33328.88 407.65 2309.33 34.95 2012-06-11 22:06:14.000 163 33328.90 407.64 2309.22 34.95 2012-06-11 22:06:15.000 163 33328.93 407.63 2309.30 34.95 2012-06-11 22:06:16.000 163 33328.92 407.64 2309.18 34.95 2012-06-11 22:06:17.000 163 33328.87 407.60 2309.23 34.95 2012-06-11 22:06:18.000 163 33328.95 407.57 2309.17 34.95 2012-06-11 22:06:19.000 163 33328.97 407.59 2309.20 34.95 2012-06-11 22:06:20.000 163 33328.96 407.59 2309.23 34.95 2012-06-11 22:06:21.000 163 33329.04 407.59 2309.27 34.95 2012-06-11 22:06:22.000 163 33329.07 407.55 2309.14 34.95 2012-06-11 22:06:23.000 163 33328.92 407.55 2309.25 34.95 2012-06-11 22:06:24.000 163 33329.03 407.49 2309.17 34.95 2012-06-11 22:06:25.000 163 33328.94 407.54 2309.18 34.95 2012-06-11 22:06:26.000 163 33328.96 407.52 2309.17 34.95 2012-06-11 22:06:27.000 163 33329.02 407.52 2309.24 34.95 2012-06-11 22:06:28.000 163 33329.00 407.52 2309.14 34.95 2012-06-11 22:06:29.000 163 33328.97 407.51 2309.28 34.95 2012-06-11 22:06:30.000 163 33328.98 407.49 2309.18 34.95 2012-06-11 22:06:31.000 163 33328.99 407.48 2309.20 34.95 2012-06-11 22:06:32.000 163 33328.95 407.50 2309.16 34.95 2012-06-11 22:06:33.000 163 33328.93 407.44 2309.23 34.95 2012-06-11 22:06:34.000 163 33328.91 407.47 2309.14 34.95 2012-06-11 22:06:35.000 163 33328.95 407.53 2309.18 34.95 2012-06-11 22:06:36.000 163 33328.99 407.51 2309.18 34.95 2012-06-11 22:06:37.000 163 33328.99 407.48 2309.21 34.95 2012-06-11 22:06:38.000 163 33328.95 407.47 2309.14 34.95 2012-06-11 22:06:39.000 163 33329.01 407.49 2309.22 34.95 2012-06-11 22:06:40.000 163 33329.09 407.51 2309.20 34.95 2012-06-11 22:06:41.000 163 33329.05 407.45 2309.24 34.95 2012-06-11 22:06:42.000 163 33329.14 407.51 2309.24 34.95 2012-06-11 22:06:43.000 163 33329.10 407.50 2309.19 34.95 2012-06-11 22:06:44.000 163 33329.15 407.49 2309.24 34.95 2012-06-11 22:06:45.000 163 33329.14 407.47 2309.18 34.95 2012-06-11 22:06:46.000 163 33329.08 407.51 2309.19 34.95 2012-06-11 22:06:47.000 163 33329.14 407.47 2309.14 34.95 2012-06-11 22:06:48.000 163 33329.11 407.45 2309.24 34.95 2012-06-11 22:06:48.000 163 33329.23 407.44 2309.18 34.95 2012-06-11 22:06:50.000 163 33329.15 407.47 2309.24 34.95 2012-06-11 22:06:51.000 163 33329.17 407.45 2309.26 34.95 2012-06-11 22:06:52.000 163 33329.30 407.44 2309.18 34.95 2012-06-11 22:06:53.000 163 33329.29 407.44 2309.15 34.95 2012-06-11 22:06:54.000 163 33329.36 407.46 2309.18 34.95 2012-06-11 22:06:55.000 163 33329.46 407.44 2309.16 34.95 2012-06-11 22:06:56.000 163 33329.38 407.46 2309.14 34.95 2012-06-11 22:06:57.000 163 33329.44 407.42 2309.20 34.95 2012-06-11 22:06:58.000 163 33329.45 407.46 2309.14 34.95 2012-06-11 22:06:59.000 163 33329.46 407.44 2309.20 34.95 2012-06-11 22:07:00.000 163 33329.44 407.44 2309.20 34.95 2012-06-11 22:07:01.000 163 33329.52 407.45 2309.17 34.95 2012-06-11 22:07:01.000 163 33329.47 407.49 2309.15 34.95 2012-06-11 22:07:03.000 163 33329.47 407.48 2309.16 34.95 2012-06-11 22:07:04.000 163 33329.55 407.45 2309.22 34.95 2012-06-11 22:07:05.000 163 33329.52 407.43 2309.20 34.95 2012-06-11 22:07:06.000 163 33329.56 407.46 2309.18 34.95 2012-06-11 22:07:07.000 163 33329.56 407.49 2309.18 34.95 2012-06-11 22:07:08.000 163 33329.59 407.47 2309.14 34.95 2012-06-11 22:07:09.000 163 33329.64 407.45 2309.20 34.95 2012-06-11 22:07:10.000 163 33329.70 407.46 2309.18 34.95 2012-06-11 22:07:11.000 163 33329.66 407.46 2309.14 34.95 2012-06-11 22:07:12.000 163 33329.75 407.45 2309.20 34.95 2012-06-11 22:07:13.000 163 33329.81 407.49 2309.12 34.95 2012-06-11 22:07:14.000 163 33329.71 407.47 2309.13 34.95 2012-06-11 22:07:15.000 163 33329.71 407.44 2309.20 34.95 2012-06-11 22:07:16.000 163 33329.67 407.44 2309.25 34.95 2012-06-11 22:07:17.000 163 33329.58 407.41 2309.19 34.95 2012-06-11 22:07:18.000 163 33329.80 407.41 2309.23 34.95 2012-06-11 22:07:19.000 163 33329.78 407.41 2309.07 34.95 2012-06-11 22:07:20.000 163 33329.70 407.39 2309.08 34.95 2012-06-11 22:07:21.000 163 33329.74 407.42 2309.10 34.95 2012-06-11 22:07:22.000 163 33329.73 407.40 2309.05 34.95 2012-06-11 22:07:23.000 163 33329.67 407.40 2309.21 34.95 2012-06-11 22:07:24.000 163 33329.68 407.38 2309.20 34.95 2012-06-11 22:07:25.000 163 33329.77 407.41 2309.15 34.95 2012-06-11 22:07:26.000 163 33329.75 407.40 2309.14 34.95 2012-06-11 22:07:27.000 163 33329.75 407.37 2309.24 34.95 2012-06-11 22:07:28.000 163 33329.78 407.38 2309.19 34.95 2012-06-11 22:07:29.000 163 33329.80 407.40 2309.15 34.95 2012-06-11 22:07:30.000 163 33329.82 407.37 2309.23 34.95 2012-06-11 22:07:31.000 163 33329.77 407.35 2309.21 34.95 2012-06-11 22:07:32.000 163 33329.86 407.34 2309.18 34.95 2012-06-11 22:07:33.000 163 33329.88 407.31 2309.17 34.95 2012-06-11 22:07:34.000 163 33329.86 407.30 2309.24 34.95 2012-06-11 22:07:35.000 163 33329.85 407.31 2309.20 34.95 2012-06-11 22:07:36.000 163 33329.88 407.31 2309.21 34.95 2012-06-11 22:07:37.000 163 33329.96 407.30 2309.26 34.95 2012-06-11 22:07:38.000 163 33329.95 407.29 2309.15 34.95 2012-06-11 22:07:39.000 163 33329.93 407.28 2309.18 34.95 2012-06-11 22:07:40.000 163 33330.01 407.31 2309.15 34.95 2012-06-11 22:07:41.000 163 33330.00 407.32 2309.22 34.95 2012-06-11 22:07:42.000 163 33330.14 407.31 2309.24 34.95 2012-06-11 22:07:42.000 163 33329.99 407.31 2309.20 34.95 2012-06-11 22:07:44.000 163 33330.00 407.32 2309.21 34.95 2012-06-11 22:07:45.000 163 33330.05 407.32 2309.21 34.95 2012-06-11 22:07:46.000 163 33330.16 407.31 2309.21 34.95 2012-06-11 22:07:47.000 163 33330.23 407.30 2309.17 34.95 2012-06-11 22:07:48.000 163 33330.18 407.30 2309.24 34.95 2012-06-11 22:07:49.000 163 33330.13 407.29 2309.20 34.95 2012-06-11 22:07:50.000 163 33330.17 407.32 2309.17 34.95 2012-06-11 22:07:51.000 163 33330.20 407.28 2309.12 34.95 2012-06-11 22:07:52.000 163 33330.18 407.34 2309.22 34.95 2012-06-11 22:07:53.000 163 33330.24 407.32 2309.19 34.95 2012-06-11 22:07:54.000 163 33330.18 407.27 2309.20 34.95 2012-06-11 22:07:55.000 163 33330.18 407.26 2309.26 34.95 2012-06-11 22:07:55.000 163 33330.27 407.25 2309.23 34.95 2012-06-11 22:07:57.000 163 33330.18 407.26 2309.21 34.95 2012-06-11 22:07:58.000 163 33330.26 407.28 2309.22 34.95 2012-06-11 22:07:59.000 163 33330.27 407.28 2309.21 34.95 2012-06-11 22:08:00.000 163 33330.26 407.24 2309.22 34.95 2012-06-11 22:08:01.000 163 33330.32 407.29 2309.21 34.95 2012-06-11 22:08:02.000 163 33330.21 407.27 2309.23 34.95 2012-06-11 22:08:03.000 163 33330.28 407.24 2309.22 34.95 2012-06-11 22:08:04.000 163 33330.28 407.27 2309.22 34.95 2012-06-11 22:08:05.000 163 33330.29 407.24 2309.26 34.95 2012-06-11 22:08:06.000 163 33330.31 407.24 2309.27 34.95 2012-06-11 22:08:07.000 163 33330.36 407.24 2309.23 34.95 2012-06-11 22:08:08.000 163 33330.30 407.25 2309.27 34.95 2012-06-11 22:08:09.000 163 33330.30 407.25 2309.23 34.95 2012-06-11 22:08:10.000 163 33330.45 407.22 2309.18 34.95 2012-06-11 22:08:11.000 163 33330.42 407.22 2309.24 34.95 2012-06-11 22:08:12.000 163 33330.38 407.17 2309.21 34.95 2012-06-11 22:08:13.000 163 33330.53 407.24 2309.25 34.95 2012-06-11 22:08:14.000 163 33330.46 407.21 2309.18 34.95 2012-06-11 22:08:15.000 163 33330.51 407.20 2309.20 34.95 2012-06-11 22:08:16.000 163 33330.54 407.19 2309.28 34.95 2012-06-11 22:08:17.000 163 33330.55 407.16 2309.16 34.95 2012-06-11 22:08:18.000 163 33330.46 407.16 2309.30 34.95 2012-06-11 22:08:19.000 163 33330.58 407.13 2309.19 34.95 2012-06-11 22:08:20.000 163 33330.71 407.15 2309.21 34.95 2012-06-11 22:08:21.000 163 33330.64 407.14 2309.21 34.95 2012-06-11 22:08:22.000 163 33330.68 407.13 2309.21 34.95 2012-06-11 22:08:23.000 163 33330.68 407.15 2309.26 34.95 2012-06-11 22:08:24.000 163 33330.71 407.12 2309.23 34.95 2012-06-11 22:08:25.000 163 33330.71 407.11 2309.21 34.95 2012-06-11 22:08:26.000 163 33330.72 407.12 2309.22 34.95 2012-06-11 22:08:27.000 163 33330.74 407.10 2309.15 34.95 2012-06-11 22:08:28.000 163 33330.81 407.06 2309.20 34.95 2012-06-11 22:08:29.000 163 33330.80 407.07 2309.21 34.95 2012-06-11 22:08:30.000 163 33330.78 407.04 2309.18 34.95 2012-06-11 22:08:31.000 163 33330.87 407.10 2309.17 34.95 2012-06-11 22:08:32.000 163 33330.82 407.10 2309.16 34.95 2012-06-11 22:08:33.000 163 33330.85 407.08 2309.14 34.95 2012-06-11 22:08:34.000 163 33330.76 407.07 2309.16 34.95 2012-06-11 22:08:35.000 163 33330.76 407.12 2309.18 34.95 2012-06-11 22:08:36.000 163 33330.89 407.10 2309.17 34.95 2012-06-11 22:08:36.000 163 33330.76 407.05 2309.24 34.95 2012-06-11 22:08:38.000 163 33330.78 407.11 2309.20 34.95 2012-06-11 22:08:39.000 163 33330.79 407.08 2309.11 34.95 2012-06-11 22:08:40.000 163 33330.88 407.05 2309.22 34.95 2012-06-11 22:08:41.000 163 33330.85 407.12 2309.20 34.95 2012-06-11 22:08:42.000 163 33330.90 407.08 2309.20 34.95 2012-06-11 22:08:43.000 163 33330.81 407.12 2309.14 34.95 2012-06-11 22:08:44.000 163 33330.78 407.04 2309.25 34.95 2012-06-11 22:08:45.000 163 33330.89 407.04 2309.18 34.95 2012-06-11 22:08:46.000 163 33330.85 407.09 2309.20 34.95 2012-06-11 22:08:47.000 163 33330.94 407.07 2309.18 34.95 2012-06-11 22:08:48.000 163 33330.81 407.07 2309.23 34.95 2012-06-11 22:08:49.000 163 33330.91 407.10 2309.25 34.95 2012-06-11 22:08:49.000 163 33330.79 407.08 2309.22 34.95 2012-06-11 22:08:51.000 163 33330.83 407.10 2309.20 34.95 2012-06-11 22:08:52.000 163 33330.92 407.05 2309.25 34.95 2012-06-11 22:08:53.000 163 33330.95 407.06 2309.15 34.95 2012-06-11 22:08:54.000 163 33330.97 407.06 2309.17 34.95 2012-06-11 22:08:55.000 163 33331.00 407.07 2309.27 34.95 2012-06-11 22:08:56.000 163 33331.06 407.07 2309.21 34.95 2012-06-11 22:08:57.000 163 33330.99 407.06 2309.21 34.95 2012-06-11 22:08:58.000 163 33331.13 407.05 2309.27 34.95 2012-06-11 22:08:59.000 163 33331.08 407.02 2309.21 34.95 2012-06-11 22:09:00.000 163 33331.11 407.03 2309.33 34.95 2012-06-11 22:09:01.000 163 33331.15 407.03 2309.17 34.95 2012-06-11 22:09:02.000 163 33331.17 406.98 2309.21 34.95 2012-06-11 22:09:03.000 163 33331.18 406.98 2309.23 34.95 2012-06-11 22:09:04.000 163 33331.28 406.98 2309.22 34.95 2012-06-11 22:09:05.000 163 33331.31 406.97 2309.23 34.95 2012-06-11 22:09:06.000 163 33331.31 406.99 2309.14 34.95 2012-06-11 22:09:07.000 163 33331.28 406.96 2309.24 34.95 2012-06-11 22:09:08.000 163 33331.36 406.93 2309.12 34.95 2012-06-11 22:09:09.000 163 33331.31 406.93 2309.14 34.95 2012-06-11 22:09:10.000 163 33331.38 406.95 2309.27 34.95 2012-06-11 22:09:11.000 163 33331.34 406.89 2309.21 34.95 2012-06-11 22:09:12.000 163 33331.32 406.90 2309.24 34.95 2012-06-11 22:09:13.000 163 33331.45 406.89 2309.20 34.95 2012-06-11 22:09:14.000 163 33331.38 406.89 2309.14 34.95 2012-06-11 22:09:15.000 163 33331.53 406.90 2309.21 34.95 2012-06-11 22:09:16.000 163 33331.51 406.83 2309.15 34.95 2012-06-11 22:09:17.000 163 33331.59 406.87 2309.15 34.95 2012-06-11 22:09:18.000 163 33331.63 406.87 2309.17 34.95 2012-06-11 22:09:19.000 163 33331.63 406.85 2309.26 34.95 2012-06-11 22:09:20.000 163 33331.54 406.81 2309.16 34.95 2012-06-11 22:09:21.000 163 33331.63 406.82 2309.16 34.95 2012-06-11 22:09:22.000 163 33331.65 406.79 2309.20 34.95 2012-06-11 22:09:23.000 163 33331.64 406.79 2309.20 34.95 2012-06-11 22:09:24.000 163 33331.72 406.81 2309.25 34.95 2012-06-11 22:09:25.000 163 33331.64 406.84 2309.12 34.95 2012-06-11 22:09:26.000 163 33331.62 406.79 2309.14 34.95 2012-06-11 22:09:27.000 163 33331.68 406.79 2309.17 34.95 2012-06-11 22:09:28.000 163 33331.69 406.76 2309.18 34.95 2012-06-11 22:09:29.000 163 33331.74 406.82 2309.11 34.95 2012-06-11 22:09:30.000 163 33331.63 406.77 2309.15 34.95 2012-06-11 22:09:30.000 163 33331.72 406.73 2309.18 34.95 2012-06-11 22:09:32.000 163 33331.82 406.74 2309.08 34.95 2012-06-11 22:09:33.000 163 33331.72 406.72 2309.05 34.95 2012-06-11 22:09:34.000 163 33331.74 406.73 2309.17 34.95 2012-06-11 22:09:35.000 163 33331.75 406.72 2309.19 34.95 2012-06-11 22:09:36.000 163 33331.81 406.70 2309.12 34.95 2012-06-11 22:09:37.000 163 33331.71 406.69 2309.12 34.95 2012-06-11 22:09:38.000 163 33331.82 406.69 2309.17 34.95 2012-06-11 22:09:39.000 163 33331.76 406.67 2309.18 34.95 2012-06-11 22:09:40.000 163 33331.82 406.66 2309.14 34.95 2012-06-11 22:09:41.000 163 33331.82 406.65 2309.17 34.95 2012-06-11 22:09:42.000 163 33331.74 406.66 2309.17 34.95 2012-06-11 22:09:43.000 163 33331.87 406.66 2309.11 34.95 2012-06-11 22:09:43.000 163 33331.92 406.62 2309.16 34.95 2012-06-11 22:09:45.000 163 33331.83 406.62 2309.13 34.95 2012-06-11 22:09:46.000 163 33331.92 406.63 2309.21 34.95 2012-06-11 22:09:47.000 163 33331.94 406.60 2309.19 34.95 2012-06-11 22:09:48.000 163 33332.03 406.62 2309.23 34.95 2012-06-11 22:09:49.000 163 33331.93 406.58 2309.17 34.95 2012-06-11 22:09:50.000 163 33332.00 406.59 2309.22 34.95 2012-06-11 22:09:51.000 163 33331.95 406.60 2309.16 34.95 2012-06-11 22:09:52.000 163 33332.05 406.57 2309.06 34.95 2012-06-11 22:09:53.000 163 33332.09 406.58 2309.16 34.95 2012-06-11 22:09:54.000 163 33332.06 406.59 2309.13 34.95 2012-06-11 22:09:55.000 163 33331.93 406.58 2309.18 34.95 2012-06-11 22:09:56.000 163 33332.08 406.51 2309.10 34.95 2012-06-11 22:09:57.000 163 33332.03 406.54 2309.20 34.95 2012-06-11 22:09:58.000 163 33332.11 406.52 2309.09 34.95 2012-06-11 22:09:59.000 163 33332.06 406.51 2309.13 34.95 2012-06-11 22:10:00.000 163 33332.17 406.57 2309.14 34.95 2012-06-11 22:10:01.000 163 33332.12 406.49 2309.21 34.95 2012-06-11 22:10:02.000 163 33332.10 406.51 2309.17 34.95 2012-06-11 22:10:03.000 163 33332.03 406.53 2309.23 34.95 2012-06-11 22:10:04.000 163 33332.15 406.54 2309.10 34.95 2012-06-11 22:10:05.000 163 33332.19 406.54 2309.22 34.95 2012-06-11 22:10:06.000 163 33332.22 406.51 2309.17 34.95 2012-06-11 22:10:07.000 163 33332.15 406.54 2309.23 34.95 2012-06-11 22:10:08.000 163 33332.19 406.53 2309.13 34.95 2012-06-11 22:10:09.000 163 33332.17 406.52 2309.12 34.95 2012-06-11 22:10:10.000 163 33332.21 406.50 2309.19 34.95 2012-06-11 22:10:11.000 163 33332.17 406.52 2309.20 34.95 2012-06-11 22:10:12.000 163 33332.22 406.58 2309.20 34.95 2012-06-11 22:10:13.000 163 33332.32 406.54 2309.08 34.95 2012-06-11 22:10:14.000 163 33332.08 406.56 2309.05 34.95 2012-06-11 22:10:15.000 163 33332.22 406.54 2309.15 34.95 2012-06-11 22:10:16.000 163 33332.25 406.57 2309.19 34.95 2012-06-11 22:10:17.000 163 33332.27 406.54 2309.24 34.95 2012-06-11 22:10:18.000 163 33332.23 406.51 2309.19 34.95 2012-06-11 22:10:19.000 163 33332.22 406.54 2309.20 34.95 2012-06-11 22:10:20.000 163 33332.08 406.51 2309.17 34.95 2012-06-11 22:10:21.000 163 33332.20 406.49 2309.19 34.95 2012-06-11 22:10:22.000 163 33332.25 406.50 2309.24 34.95 2012-06-11 22:10:23.000 163 33332.25 406.50 2309.20 34.95 2012-06-11 22:10:24.000 163 33332.29 406.49 2309.22 34.95 2012-06-11 22:10:24.000 163 33332.36 406.46 2309.27 34.95 2012-06-11 22:10:26.000 163 33332.29 406.47 2309.22 34.95 2012-06-11 22:10:27.000 163 33332.26 406.47 2309.16 34.95 2012-06-11 22:10:28.000 163 33332.37 406.47 2309.12 34.95 2012-06-11 22:10:29.000 163 33332.35 406.43 2309.19 34.95 2012-06-11 22:10:30.000 163 33332.43 406.46 2309.24 34.95 2012-06-11 22:10:31.000 163 33332.31 406.41 2309.25 34.95 2012-06-11 22:10:32.000 163 33332.46 406.44 2309.34 34.95 2012-06-11 22:10:33.000 163 33332.37 406.44 2309.20 34.95 2012-06-11 22:10:34.000 163 33332.36 406.42 2309.19 34.95 2012-06-11 22:10:35.000 163 33332.47 406.39 2309.21 34.95 2012-06-11 22:10:36.000 163 33332.49 406.39 2309.24 34.95 2012-06-11 22:10:37.000 163 33332.41 406.41 2309.15 34.95 2012-06-11 22:10:37.000 163 33332.43 406.37 2309.32 34.95 2012-06-11 22:10:39.000 163 33332.43 406.40 2309.30 34.95 2012-06-11 22:10:40.000 163 33332.47 406.41 2309.25 34.95 2012-06-11 22:10:41.000 163 33332.49 406.33 2309.33 34.95 2012-06-11 22:10:42.000 163 33332.47 406.37 2309.15 34.95 2012-06-11 22:10:43.000 163 33332.52 406.39 2309.20 34.95 2012-06-11 22:10:44.000 163 33332.62 406.33 2309.26 34.95 2012-06-11 22:10:45.000 163 33332.58 406.33 2309.30 34.95 2012-06-11 22:10:46.000 163 33332.55 406.37 2309.23 34.95 2012-06-11 22:10:47.000 163 33332.64 406.31 2309.32 34.95 2012-06-11 22:10:48.000 163 33332.72 406.32 2309.24 34.95 2012-06-11 22:10:49.000 163 33332.59 406.31 2309.21 34.95 2012-06-11 22:10:50.000 163 33332.62 406.29 2309.24 34.95 2012-06-11 22:10:51.000 163 33332.61 406.28 2309.26 34.95 2012-06-11 22:10:52.000 163 33332.63 406.29 2309.19 34.95 2012-06-11 22:10:53.000 163 33332.65 406.28 2309.19 34.95 2012-06-11 22:10:54.000 163 33332.58 406.28 2309.30 34.95 2012-06-11 22:10:55.000 163 33332.68 406.30 2309.22 34.95 2012-06-11 22:10:56.000 163 33332.74 406.25 2309.20 34.95 2012-06-11 22:10:57.000 163 33332.71 406.22 2309.23 34.95 2012-06-11 22:10:58.000 163 33332.80 406.20 2309.27 34.95 2012-06-11 22:10:59.000 163 33332.75 406.23 2309.20 34.95 2012-06-11 22:11:00.000 163 33332.81 406.26 2309.18 34.95 2012-06-11 22:11:01.000 163 33332.70 406.29 2309.21 34.95 2012-06-11 22:11:02.000 163 33332.87 406.25 2309.18 34.95 2012-06-11 22:11:03.000 163 33332.71 406.20 2309.18 34.95 2012-06-11 22:11:04.000 163 33332.83 406.22 2309.26 34.95 2012-06-11 22:11:05.000 163 33332.81 406.19 2309.24 34.95 2012-06-11 22:11:06.000 163 33332.83 406.17 2309.30 34.95 2012-06-11 22:11:07.000 163 33332.80 406.19 2309.20 34.95 2012-06-11 22:11:08.000 163 33332.80 406.20 2309.20 34.95 2012-06-11 22:11:09.000 163 33332.82 406.17 2309.20 34.95 2012-06-11 22:11:10.000 163 33332.83 406.15 2309.26 34.95 2012-06-11 22:11:11.000 163 33332.88 406.14 2309.21 34.95 2012-06-11 22:11:12.000 163 33332.82 406.13 2309.23 34.95 2012-06-11 22:11:13.000 163 33332.92 406.10 2309.17 34.95 2012-06-11 22:11:14.000 163 33332.87 406.13 2309.24 34.95 2012-06-11 22:11:15.000 163 33332.86 406.14 2309.23 34.95 2012-06-11 22:11:16.000 163 33332.90 406.08 2309.33 34.95 2012-06-11 22:11:17.000 163 33332.94 406.17 2309.25 34.95 2012-06-11 22:11:18.000 163 33332.95 406.13 2309.26 34.95 2012-06-11 22:11:18.000 163 33332.99 406.13 2309.14 34.95 2012-06-11 22:11:20.000 163 33333.00 406.09 2309.23 34.95 2012-06-11 22:11:21.000 163 33332.96 406.10 2309.20 34.95 2012-06-11 22:11:22.000 163 33333.03 406.04 2309.18 34.95 2012-06-11 22:11:23.000 163 33332.91 406.08 2309.16 34.95 2012-06-11 22:11:24.000 163 33332.98 406.06 2309.23 34.95 2012-06-11 22:11:25.000 163 33333.06 406.05 2309.21 34.95 2012-06-11 22:11:26.000 163 33332.99 406.06 2309.30 34.95 2012-06-11 22:11:27.000 163 33333.01 406.06 2309.30 34.95 2012-06-11 22:11:28.000 163 33333.09 406.04 2309.21 34.95 2012-06-11 22:11:29.000 163 33333.00 406.01 2309.31 34.95 2012-06-11 22:11:30.000 163 33332.99 405.97 2309.27 34.95 2012-06-11 22:11:31.000 163 33333.02 406.03 2309.26 34.95 2012-06-11 22:11:31.000 163 33333.16 406.02 2309.24 34.95 2012-06-11 22:11:33.000 163 33333.11 406.00 2309.24 34.95 2012-06-11 22:11:34.000 163 33333.14 405.97 2309.27 34.95 2012-06-11 22:11:35.000 163 33333.16 405.97 2309.18 34.95 2012-06-11 22:11:36.000 163 33333.24 405.97 2309.24 34.95 2012-06-11 22:11:37.000 163 33333.14 405.95 2309.30 34.95 2012-06-11 22:11:38.000 163 33333.17 405.93 2309.28 34.95 2012-06-11 22:11:39.000 163 33333.15 405.93 2309.27 34.95 2012-06-11 22:11:40.000 163 33333.15 405.94 2309.25 34.95 2012-06-11 22:11:41.000 163 33333.17 405.93 2309.24 34.95 2012-06-11 22:11:42.000 163 33333.21 405.91 2309.28 34.95 2012-06-11 22:11:43.000 163 33333.16 405.91 2309.33 34.95 2012-06-11 22:11:44.000 163 33333.24 405.90 2309.26 34.95 2012-06-11 22:11:45.000 163 33333.14 405.92 2309.22 34.95 2012-06-11 22:11:46.000 163 33333.20 405.87 2309.32 34.95 2012-06-11 22:11:47.000 163 33333.30 405.92 2309.32 34.95 2012-06-11 22:11:48.000 163 33333.21 405.91 2309.23 34.95 2012-06-11 22:11:49.000 163 33333.21 405.87 2309.18 34.95 2012-06-11 22:11:50.000 163 33333.13 405.82 2309.33 34.95 2012-06-11 22:11:51.000 163 33333.23 405.86 2309.30 34.95 2012-06-11 22:11:52.000 163 33333.30 405.85 2309.31 34.95 2012-06-11 22:11:53.000 163 33333.25 405.80 2309.24 34.95 2012-06-11 22:11:54.000 163 33333.30 405.81 2309.22 34.95 2012-06-11 22:11:55.000 163 33333.24 405.80 2309.28 34.95 2012-06-11 22:11:56.000 163 33333.27 405.77 2309.34 34.95 2012-06-11 22:11:57.000 163 33333.31 405.76 2309.27 34.95 2012-06-11 22:11:58.000 163 33333.29 405.79 2309.30 34.95 2012-06-11 22:11:59.000 163 33333.34 405.82 2309.26 34.95 2012-06-11 22:12:00.000 163 33333.34 405.79 2309.28 34.95 2012-06-11 22:12:01.000 163 33333.20 405.76 2309.12 34.95 2012-06-11 22:12:02.000 163 33333.30 405.76 2309.20 34.95 2012-06-11 22:12:03.000 163 33333.24 405.77 2309.28 34.95 2012-06-11 22:12:04.000 163 33333.35 405.80 2309.22 34.95 2012-06-11 22:12:05.000 163 33333.38 405.71 2309.34 34.95 2012-06-11 22:12:06.000 163 33333.39 405.77 2309.20 34.95 2012-06-11 22:12:07.000 163 33333.31 405.78 2309.31 34.95 2012-06-11 22:12:08.000 163 33333.37 405.76 2309.24 34.95 2012-06-11 22:12:09.000 163 33333.31 405.73 2309.21 34.95 2012-06-11 22:12:10.000 163 33333.26 405.77 2309.25 34.95 2012-06-11 22:12:11.000 163 33333.27 405.74 2309.32 34.95 2012-06-11 22:12:12.000 163 33333.27 405.71 2309.30 34.95 2012-06-11 22:12:12.000 163 33333.24 405.69 2309.36 34.95 2012-06-11 22:12:14.000 163 33333.39 405.69 2309.33 34.95 2012-06-11 22:12:15.000 163 33333.32 405.66 2309.28 34.95 2012-06-11 22:12:16.000 163 33333.35 405.67 2309.32 34.95 2012-06-11 22:12:17.000 163 33333.33 405.67 2309.28 34.95 2012-06-11 22:12:18.000 163 33333.34 405.71 2309.34 34.95 2012-06-11 22:12:19.000 163 33333.31 405.70 2309.32 34.95 2012-06-11 22:12:20.000 163 33333.27 405.66 2309.27 34.95 2012-06-11 22:12:21.000 163 33333.28 405.60 2309.28 34.95 2012-06-11 22:12:22.000 163 33333.35 405.64 2309.35 34.95 2012-06-11 22:12:23.000 163 33333.40 405.64 2309.32 34.95 2012-06-11 22:12:24.000 163 33333.37 405.64 2309.32 34.95 2012-06-11 22:12:25.000 163 33333.47 405.66 2309.29 34.95 2012-06-11 22:12:25.000 163 33333.34 405.61 2309.31 34.95 2012-06-11 22:12:27.000 163 33333.33 405.62 2309.36 34.95 2012-06-11 22:12:28.000 163 33333.37 405.68 2309.35 34.95 2012-06-11 22:12:29.000 163 33333.41 405.61 2309.26 34.95 2012-06-11 22:12:30.000 163 33333.36 405.62 2309.30 34.95 2012-06-11 22:12:31.000 163 33333.40 405.61 2309.39 34.95 2012-06-11 22:12:32.000 163 33333.40 405.63 2309.38 34.95 2012-06-11 22:12:33.000 163 33333.44 405.64 2309.31 34.95 2012-06-11 22:12:34.000 163 33333.42 405.59 2309.32 34.95 2012-06-11 22:12:35.000 163 33333.36 405.57 2309.33 34.95 2012-06-11 22:12:36.000 163 33333.30 405.60 2309.32 34.95 2012-06-11 22:12:37.000 163 33333.37 405.57 2309.34 34.95 2012-06-11 22:12:38.000 163 33333.42 405.58 2309.39 34.95 2012-06-11 22:12:39.000 163 33333.36 405.58 2309.32 34.95 2012-06-11 22:12:40.000 163 33333.47 405.58 2309.32 34.95 2012-06-11 22:12:41.000 163 33333.48 405.58 2309.41 34.95 2012-06-11 22:12:42.000 163 33333.49 405.56 2309.34 34.95 2012-06-11 22:12:43.000 163 33333.38 405.58 2309.32 34.95 2012-06-11 22:12:44.000 163 33333.33 405.58 2309.35 34.96 2012-06-11 22:12:45.000 163 33333.32 405.58 2309.34 34.96 2012-06-11 22:12:46.000 163 33333.35 405.59 2309.37 34.95 2012-06-11 22:12:47.000 163 33333.39 405.57 2309.43 34.95 2012-06-11 22:12:48.000 163 33333.34 405.53 2309.45 34.95 2012-06-11 22:12:49.000 163 33333.37 405.54 2309.41 34.95 2012-06-11 22:12:50.000 163 33333.49 405.53 2309.38 34.95 2012-06-11 22:12:51.000 163 33333.43 405.55 2309.38 34.95 2012-06-11 22:12:52.000 163 33333.40 405.49 2309.37 34.95 2012-06-11 22:12:53.000 163 33333.34 405.53 2309.35 34.95 2012-06-11 22:12:54.000 163 33333.40 405.52 2309.43 34.95 2012-06-11 22:12:55.000 163 33333.31 405.50 2309.36 34.95 2012-06-11 22:12:56.000 163 33333.44 405.48 2309.33 34.95 2012-06-11 22:12:57.000 163 33333.37 405.49 2309.41 34.96 2012-06-11 22:12:58.000 163 33333.38 405.49 2309.32 34.95 2012-06-11 22:12:59.000 163 33333.33 405.50 2309.45 34.95 2012-06-11 22:13:00.000 163 33333.36 405.46 2309.41 34.95 2012-06-11 22:13:01.000 163 33333.39 405.44 2309.29 34.96 2012-06-11 22:13:02.000 163 33333.29 405.44 2309.47 34.96 2012-06-11 22:13:03.000 163 33333.44 405.40 2309.36 34.96 2012-06-11 22:13:04.000 163 33333.39 405.47 2309.46 34.96 2012-06-11 22:13:05.000 163 33333.37 405.45 2309.34 34.96 2012-06-11 22:13:06.000 163 33333.31 405.43 2309.48 34.96 2012-06-11 22:13:06.000 163 33333.34 405.44 2309.49 34.95 2012-06-11 22:13:08.000 163 33333.32 405.42 2309.48 34.96 2012-06-11 22:13:09.000 163 33333.28 405.39 2309.45 34.96 2012-06-11 22:13:10.000 163 33333.42 405.44 2309.36 34.95 2012-06-11 22:13:11.000 163 33333.46 405.41 2309.42 34.95 2012-06-11 22:13:12.000 163 33333.39 405.40 2309.40 34.95 2012-06-11 22:13:13.000 163 33333.37 405.41 2309.41 34.96 2012-06-11 22:13:14.000 163 33333.35 405.38 2309.46 34.95 2012-06-11 22:13:15.000 163 33333.40 405.39 2309.49 34.95 2012-06-11 22:13:16.000 163 33333.37 405.38 2309.48 34.95 2012-06-11 22:13:17.000 163 33333.37 405.38 2309.43 34.96 2012-06-11 22:13:18.000 163 33333.31 405.39 2309.51 34.96 2012-06-11 22:13:19.000 163 33333.42 405.41 2309.45 34.96 2012-06-11 22:13:19.000 163 33333.32 405.39 2309.45 34.96 2012-06-11 22:13:21.000 163 33333.39 405.39 2309.38 34.96 2012-06-11 22:13:22.000 163 33333.41 405.40 2309.40 34.96 2012-06-11 22:13:23.000 163 33333.40 405.35 2309.53 34.96 2012-06-11 22:13:24.000 163 33333.41 405.39 2309.39 34.96 2012-06-11 22:13:25.000 163 33333.40 405.36 2309.45 34.96 2012-06-11 22:13:26.000 163 33333.48 405.35 2309.48 34.96 2012-06-11 22:13:27.000 163 33333.46 405.35 2309.42 34.96 2012-06-11 22:13:28.000 163 33333.46 405.35 2309.46 34.96 2012-06-11 22:13:29.000 163 33333.43 405.34 2309.50 34.96 2012-06-11 22:13:30.000 163 33333.42 405.32 2309.54 34.96 2012-06-11 22:13:31.000 163 33333.50 405.32 2309.45 34.96 2012-06-11 22:13:32.000 163 33333.59 405.30 2309.45 34.96 2012-06-11 22:13:33.000 163 33333.45 405.30 2309.47 34.96 2012-06-11 22:13:34.000 163 33333.45 405.29 2309.54 34.96 2012-06-11 22:13:35.000 163 33333.48 405.28 2309.43 34.96 2012-06-11 22:13:36.000 163 33333.42 405.31 2309.49 34.96 2012-06-11 22:13:37.000 163 33333.47 405.30 2309.46 34.96 2012-06-11 22:13:38.000 163 33333.49 405.31 2309.51 34.96 2012-06-11 22:13:39.000 163 33333.49 405.27 2309.53 34.96 2012-06-11 22:13:40.000 163 33333.43 405.26 2309.46 34.96 2012-06-11 22:13:41.000 163 33333.48 405.27 2309.52 34.96 2012-06-11 22:13:42.000 163 33333.50 405.25 2309.43 34.96 2012-06-11 22:13:43.000 163 33333.37 405.26 2309.41 34.96 2012-06-11 22:13:44.000 163 33333.46 405.26 2309.46 34.96 2012-06-11 22:13:45.000 163 33333.46 405.23 2309.48 34.96 2012-06-11 22:13:46.000 163 33333.40 405.24 2309.45 34.96 2012-06-11 22:13:47.000 163 33333.41 405.23 2309.51 34.96 2012-06-11 22:13:48.000 163 33333.43 405.25 2309.51 34.96 2012-06-11 22:13:49.000 163 33333.54 405.23 2309.42 34.96 2012-06-11 22:13:50.000 163 33333.46 405.26 2309.53 34.96 2012-06-11 22:13:51.000 163 33333.44 405.22 2309.54 34.96 2012-06-11 22:13:52.000 163 33333.51 405.25 2309.54 34.96 2012-06-11 22:13:53.000 163 33333.43 405.22 2309.48 34.96 2012-06-11 22:13:54.000 163 33333.43 405.24 2309.55 34.96 2012-06-11 22:13:55.000 163 33333.44 405.22 2309.43 34.96 2012-06-11 22:13:56.000 163 33333.43 405.19 2309.49 34.96 2012-06-11 22:13:57.000 163 33333.43 405.21 2309.52 34.96 2012-06-11 22:13:58.000 163 33333.51 405.20 2309.58 34.96 2012-06-11 22:13:59.000 163 33333.43 405.17 2309.45 34.96 2012-06-11 22:14:00.000 163 33333.48 405.20 2309.46 34.96 2012-06-11 22:14:00.000 163 33333.52 405.18 2309.45 34.96 2012-06-11 22:14:02.000 163 33333.49 405.22 2309.53 34.96 2012-06-11 22:14:03.000 163 33333.50 405.18 2309.52 34.96 2012-06-11 22:14:04.000 163 33333.54 405.17 2309.49 34.96 2012-06-11 22:14:05.000 163 33333.46 405.19 2309.50 34.96 2012-06-11 22:14:06.000 163 33333.62 405.19 2309.48 34.96 2012-06-11 22:14:07.000 163 33333.50 405.20 2309.54 34.96 2012-06-11 22:14:08.000 163 33333.61 405.12 2309.50 34.96 2012-06-11 22:14:09.000 163 33333.57 405.16 2309.52 34.96 2012-06-11 22:14:10.000 163 33333.56 405.17 2309.55 34.96 2012-06-11 22:14:11.000 163 33333.53 405.16 2309.52 34.96 2012-06-11 22:14:12.000 163 33333.59 405.15 2309.55 34.96 2012-06-11 22:14:13.000 163 33333.63 405.16 2309.46 34.96 2012-06-11 22:14:13.000 163 33333.66 405.15 2309.52 34.96 2012-06-11 22:14:15.000 163 33333.57 405.13 2309.58 34.96 2012-06-11 22:14:16.000 163 33333.65 405.11 2309.57 34.96 2012-06-11 22:14:17.000 163 33333.59 405.12 2309.50 34.96 2012-06-11 22:14:18.000 163 33333.64 405.12 2309.62 34.96 2012-06-11 22:14:19.000 163 33333.65 405.10 2309.57 34.96 2012-06-11 22:14:20.000 163 33333.52 405.08 2309.55 34.96 2012-06-11 22:14:21.000 163 33333.68 405.11 2309.52 34.96 2012-06-11 22:14:22.000 163 33333.58 405.15 2309.54 34.96 2012-06-11 22:14:23.000 163 33333.64 405.08 2309.55 34.96 2012-06-11 22:14:24.000 163 33333.65 405.10 2309.47 34.96 2012-06-11 22:14:25.000 163 33333.58 405.08 2309.54 34.96 2012-06-11 22:14:26.000 163 33333.72 405.07 2309.49 34.96 2012-06-11 22:14:27.000 163 33333.65 405.07 2309.47 34.96 2012-06-11 22:14:28.000 163 33333.64 405.06 2309.54 34.96 2012-06-11 22:14:29.000 163 33333.62 405.06 2309.53 34.96 2012-06-11 22:14:30.000 163 33333.73 405.08 2309.59 34.96 2012-06-11 22:14:31.000 163 33333.70 405.06 2309.51 34.96 2012-06-11 22:14:32.000 163 33333.70 405.06 2309.54 34.96 2012-06-11 22:14:33.000 163 33333.69 405.06 2309.56 34.96 2012-06-11 22:14:34.000 163 33333.66 405.09 2309.58 34.96 2012-06-11 22:14:35.000 163 33333.70 405.09 2309.61 34.96 2012-06-11 22:14:36.000 163 33333.71 405.11 2309.54 34.96 2012-06-11 22:14:37.000 163 33333.68 405.03 2309.53 34.96 2012-06-11 22:14:38.000 163 33333.68 405.10 2309.53 34.96 2012-06-11 22:14:39.000 163 33333.64 405.09 2309.51 34.96 2012-06-11 22:14:40.000 163 33333.69 405.04 2309.54 34.96 2012-06-11 22:14:41.000 163 33333.65 405.04 2309.55 34.96 2012-06-11 22:14:42.000 163 33333.65 405.09 2309.66 34.96 2012-06-11 22:14:43.000 163 33333.68 405.08 2309.58 34.96 2012-06-11 22:14:44.000 163 33333.79 405.03 2309.54 34.96 2012-06-11 22:14:45.000 163 33333.73 405.04 2309.58 34.96 2012-06-11 22:14:46.000 163 33333.72 405.05 2309.59 34.96 2012-06-11 22:14:47.000 163 33333.67 405.03 2309.54 34.96 2012-06-11 22:14:48.000 163 33333.59 405.06 2309.62 34.96 2012-06-11 22:14:49.000 163 33333.71 405.06 2309.48 34.96 2012-06-11 22:14:50.000 163 33333.55 405.04 2309.62 34.96 2012-06-11 22:14:51.000 163 33333.64 404.99 2309.62 34.96 2012-06-11 22:14:52.000 163 33333.69 405.04 2309.59 34.96 2012-06-11 22:14:53.000 163 33333.67 405.03 2309.56 34.96 2012-06-11 22:14:54.000 163 33333.70 405.00 2309.57 34.96 2012-06-11 22:14:54.000 163 33333.71 405.01 2309.62 34.96 2012-06-11 22:14:56.000 163 33333.67 405.05 2309.52 34.96 2012-06-11 22:14:57.000 163 33333.65 405.04 2309.59 34.96 2012-06-11 22:14:58.000 163 33333.63 405.02 2309.63 34.96 2012-06-11 22:14:59.000 163 33333.67 405.00 2309.66 34.96 2012-06-11 22:15:00.000 163 33333.54 405.06 2309.72 34.96 2012-06-11 22:15:01.000 163 33333.64 405.02 2309.66 34.96 2012-06-11 22:15:02.000 163 33333.68 405.02 2309.60 34.96 2012-06-11 22:15:03.000 163 33333.62 405.04 2309.61 34.96 2012-06-11 22:15:04.000 163 33333.61 405.03 2309.64 34.96 2012-06-11 22:15:05.000 163 33333.59 405.05 2309.64 34.96 2012-06-11 22:15:06.000 163 33333.68 405.01 2309.69 34.96 2012-06-11 22:15:07.000 163 33333.56 405.06 2309.59 34.96 2012-06-11 22:15:07.000 163 33333.58 404.97 2309.64 34.96 2012-06-11 22:15:09.000 163 33333.70 405.01 2309.68 34.96 2012-06-11 22:15:10.000 163 33333.63 405.03 2309.60 34.96 2012-06-11 22:15:11.000 163 33333.65 405.05 2309.55 34.96 2012-06-11 22:15:12.000 163 33333.64 405.00 2309.66 34.96 2012-06-11 22:15:13.000 163 33333.70 405.05 2309.66 34.96 2012-06-11 22:15:14.000 163 33333.57 404.99 2309.71 34.96 2012-06-11 22:15:15.000 163 33333.61 405.04 2309.65 34.96 2012-06-11 22:15:16.000 163 33333.71 405.01 2309.68 34.96 2012-06-11 22:15:17.000 163 33333.70 405.05 2309.67 34.96 2012-06-11 22:15:18.000 163 33333.65 405.05 2309.66 34.96 2012-06-11 22:15:19.000 163 33333.70 405.01 2309.77 34.96 2012-06-11 22:15:20.000 163 33333.62 405.03 2309.76 34.96 2012-06-11 22:15:21.000 163 33333.55 405.01 2309.69 34.96 2012-06-11 22:15:22.000 163 33333.62 405.09 2309.70 34.96 2012-06-11 22:15:23.000 163 33333.62 405.10 2309.72 34.96 2012-06-11 22:15:24.000 163 33333.64 405.05 2309.74 34.96 2012-06-11 22:15:25.000 163 33333.62 405.06 2309.67 34.96 2012-06-11 22:15:26.000 163 33333.67 405.09 2309.67 34.96 2012-06-11 22:15:27.000 163 33333.64 405.10 2309.73 34.96 2012-06-11 22:15:28.000 163 33333.69 405.11 2309.73 34.96 2012-06-11 22:15:29.000 163 33333.68 405.07 2309.72 34.96 2012-06-11 22:15:30.000 163 33333.69 405.07 2309.77 34.96 2012-06-11 22:15:31.000 163 33333.75 405.08 2309.74 34.96 2012-06-11 22:15:32.000 163 33333.71 405.06 2309.74 34.96 2012-06-11 22:15:33.000 163 33333.73 405.06 2309.72 34.96 2012-06-11 22:15:34.000 163 33333.71 405.08 2309.71 34.96 2012-06-11 22:15:35.000 163 33333.82 405.08 2309.69 34.96 2012-06-11 22:15:36.000 163 33333.79 405.08 2309.71 34.96 2012-06-11 22:15:37.000 163 33333.74 405.07 2309.74 34.96 2012-06-11 22:15:38.000 163 33333.58 405.08 2309.74 34.96 2012-06-11 22:15:39.000 163 33333.65 405.09 2309.70 34.96 2012-06-11 22:15:40.000 163 33333.68 405.04 2309.79 34.96 2012-06-11 22:15:41.000 163 33333.73 405.05 2309.73 34.96 2012-06-11 22:15:42.000 163 33333.72 405.09 2309.77 34.96 2012-06-11 22:15:43.000 163 33333.77 405.09 2309.76 34.96 2012-06-11 22:15:44.000 163 33333.64 405.07 2309.73 34.96 2012-06-11 22:15:45.000 163 33333.68 405.07 2309.68 34.96 2012-06-11 22:15:46.000 163 33333.77 405.12 2309.80 34.96 2012-06-11 22:15:47.000 163 33333.74 405.08 2309.71 34.96 2012-06-11 22:15:48.000 163 33333.75 405.09 2309.74 34.96 2012-06-11 22:15:48.000 163 33333.76 405.05 2309.75 34.96 2012-06-11 22:15:50.000 163 33333.69 405.09 2309.75 34.96 2012-06-11 22:15:51.000 163 33333.77 405.05 2309.72 34.96 2012-06-11 22:15:52.000 163 33333.78 405.02 2309.69 34.96 2012-06-11 22:15:53.000 163 33333.73 405.05 2309.74 34.96 2012-06-11 22:15:54.000 163 33333.70 405.07 2309.74 34.96 2012-06-11 22:15:55.000 163 33333.73 405.05 2309.78 34.96 2012-06-11 22:15:56.000 163 33333.68 405.03 2309.73 34.96 2012-06-11 22:15:57.000 163 33333.72 405.07 2309.68 34.96 2012-06-11 22:15:58.000 163 33333.76 405.02 2309.81 34.96 2012-06-11 22:15:59.000 163 33333.81 405.03 2309.83 34.96 2012-06-11 22:16:00.000 163 33333.83 405.05 2309.80 34.96 2012-06-11 22:16:01.000 163 33333.88 405.08 2309.75 34.96 2012-06-11 22:16:01.000 163 33333.78 405.04 2309.73 34.96 2012-06-11 22:16:03.000 163 33333.77 405.04 2309.76 34.96 2012-06-11 22:16:04.000 163 33333.84 405.10 2309.80 34.96 2012-06-11 22:16:05.000 163 33333.82 405.05 2309.81 34.96 2012-06-11 22:16:06.000 163 33333.80 405.06 2309.82 34.96 2012-06-11 22:16:07.000 163 33333.88 405.04 2309.79 34.96 2012-06-11 22:16:08.000 163 33333.87 405.04 2309.77 34.96 2012-06-11 22:16:09.000 163 33333.79 405.01 2309.68 34.96 2012-06-11 22:16:10.000 163 33333.93 405.02 2309.75 34.96 2012-06-11 22:16:11.000 163 33333.89 405.00 2309.79 34.96 2012-06-11 22:16:12.000 163 33333.71 404.98 2309.70 34.96 2012-06-11 22:16:13.000 163 33333.79 405.01 2309.79 34.96 2012-06-11 22:16:14.000 163 33333.91 404.99 2309.81 34.96 2012-06-11 22:16:15.000 163 33333.79 405.01 2309.76 34.96 2012-06-11 22:16:16.000 163 33333.81 405.04 2309.77 34.96 2012-06-11 22:16:17.000 163 33333.85 405.03 2309.77 34.96 2012-06-11 22:16:18.000 163 33333.75 405.01 2309.79 34.96 2012-06-11 22:16:19.000 163 33333.86 404.98 2309.82 34.96 2012-06-11 22:16:20.000 163 33333.83 405.04 2309.76 34.96 2012-06-11 22:16:21.000 163 33333.77 405.04 2309.74 34.96 2012-06-11 22:16:22.000 163 33333.83 405.05 2309.79 34.96 2012-06-11 22:16:23.000 163 33333.75 405.04 2309.74 34.96 2012-06-11 22:16:24.000 163 33333.79 405.04 2309.75 34.96 2012-06-11 22:16:25.000 163 33333.88 405.01 2309.80 34.96 2012-06-11 22:16:26.000 163 33333.78 405.06 2309.84 34.96 2012-06-11 22:16:27.000 163 33333.75 405.03 2309.87 34.96 2012-06-11 22:16:28.000 163 33333.72 405.06 2309.81 34.96 2012-06-11 22:16:29.000 163 33333.82 405.04 2309.80 34.96 2012-06-11 22:16:30.000 163 33333.81 405.09 2309.86 34.96 2012-06-11 22:16:31.000 163 33333.81 405.05 2309.89 34.96 2012-06-11 22:16:32.000 163 33333.71 405.07 2309.88 34.96 2012-06-11 22:16:33.000 163 33333.82 405.07 2309.89 34.96 2012-06-11 22:16:34.000 163 33333.79 405.05 2309.93 34.96 2012-06-11 22:16:35.000 163 33333.73 405.01 2309.88 34.96 2012-06-11 22:16:36.000 163 33333.70 405.05 2309.85 34.96 2012-06-11 22:16:37.000 163 33333.75 405.03 2309.90 34.96 2012-06-11 22:16:38.000 163 33333.77 405.07 2309.84 34.96 2012-06-11 22:16:39.000 163 33333.71 405.05 2309.82 34.96 2012-06-11 22:16:40.000 163 33333.77 405.02 2309.88 34.96 2012-06-11 22:16:41.000 163 33333.79 405.03 2309.83 34.96 2012-06-11 22:16:42.000 163 33333.75 405.06 2309.90 34.96 2012-06-11 22:16:42.000 163 33333.75 405.03 2309.89 34.96 2012-06-11 22:16:44.000 163 33333.86 405.05 2309.88 34.96 2012-06-11 22:16:45.000 163 33333.74 405.02 2309.88 34.96 2012-06-11 22:16:46.000 163 33333.74 405.06 2309.98 34.96 2012-06-11 22:16:47.000 163 33333.86 405.01 2309.92 34.96 2012-06-11 22:16:48.000 163 33333.80 405.02 2309.90 34.96 2012-06-11 22:16:49.000 163 33333.78 405.06 2309.91 34.96 2012-06-11 22:16:50.000 163 33333.85 405.02 2309.92 34.96 2012-06-11 22:16:51.000 163 33333.86 405.01 2309.93 34.96 2012-06-11 22:16:52.000 163 33333.85 405.02 2309.86 34.96 2012-06-11 22:16:53.000 163 33333.87 404.95 2309.95 34.96 2012-06-11 22:16:54.000 163 33333.81 404.99 2309.90 34.96 2012-06-11 22:16:55.000 163 33333.95 405.00 2309.85 34.96 2012-06-11 22:16:55.000 163 33333.92 404.97 2310.01 34.96 2012-06-11 22:16:57.000 163 33333.92 404.99 2309.98 34.96 2012-06-11 22:16:58.000 163 33333.90 405.00 2309.86 34.96 2012-06-11 22:16:59.000 163 33333.85 405.02 2309.89 34.96 2012-06-11 22:17:00.000 163 33333.74 404.99 2309.83 34.96 2012-06-11 22:17:01.000 163 33333.96 404.98 2309.85 34.96 2012-06-11 22:17:02.000 163 33333.85 405.01 2309.81 34.96 2012-06-11 22:17:03.000 163 33333.87 405.01 2309.86 34.96 2012-06-11 22:17:04.000 163 33333.96 404.96 2309.83 34.96 2012-06-11 22:17:05.000 163 33333.95 404.97 2309.94 34.96 2012-06-11 22:17:06.000 163 33334.00 405.05 2309.89 34.96 2012-06-11 22:17:07.000 163 33333.98 404.99 2309.90 34.96 2012-06-11 22:17:08.000 163 33333.93 404.99 2309.88 34.96 2012-06-11 22:17:09.000 163 33333.95 404.98 2309.93 34.96 2012-06-11 22:17:10.000 163 33333.95 404.99 2309.84 34.96 2012-06-11 22:17:11.000 163 33333.98 405.01 2309.96 34.96 2012-06-11 22:17:12.000 163 33333.98 405.01 2309.85 34.96 2012-06-11 22:17:13.000 163 33333.96 405.01 2309.92 34.96 2012-06-11 22:17:14.000 163 33333.92 405.02 2309.95 34.96 2012-06-11 22:17:15.000 163 33333.95 405.02 2309.86 34.96 2012-06-11 22:17:16.000 163 33333.94 405.02 2310.01 34.96 2012-06-11 22:17:17.000 163 33333.92 405.03 2309.93 34.96 2012-06-11 22:17:18.000 163 33333.86 404.99 2309.90 34.96 2012-06-11 22:17:19.000 163 33333.90 404.94 2309.88 34.96 2012-06-11 22:17:20.000 163 33333.95 404.97 2309.92 34.96 2012-06-11 22:17:21.000 163 33333.88 404.95 2309.92 34.96 2012-06-11 22:17:22.000 163 33333.93 404.99 2309.94 34.96 2012-06-11 22:17:23.000 163 33333.90 405.00 2310.03 34.96 2012-06-11 22:17:24.000 163 33333.88 405.01 2309.93 34.96 2012-06-11 22:17:25.000 163 33333.91 405.02 2310.01 34.96 2012-06-11 22:17:26.000 163 33333.89 405.00 2309.91 34.96 2012-06-11 22:17:27.000 163 33333.87 404.98 2309.89 34.96 2012-06-11 22:17:28.000 163 33333.83 405.04 2309.99 34.96 2012-06-11 22:17:29.000 163 33333.86 405.04 2309.96 34.96 2012-06-11 22:17:30.000 163 33333.82 404.99 2309.97 34.96 2012-06-11 22:17:31.000 163 33333.83 405.02 2309.95 34.96 2012-06-11 22:17:32.000 163 33333.88 405.03 2309.83 34.96 2012-06-11 22:17:33.000 163 33333.80 405.02 2309.91 34.96 2012-06-11 22:17:34.000 163 33333.83 405.04 2310.00 34.96 2012-06-11 22:17:35.000 163 33333.90 405.00 2309.92 34.96 2012-06-11 22:17:36.000 163 33333.80 405.00 2309.91 34.96 2012-06-11 22:17:36.000 163 33333.80 405.02 2309.96 34.96 2012-06-11 22:17:38.000 163 33333.68 405.02 2310.04 34.96 2012-06-11 22:17:39.000 163 33333.71 405.02 2309.97 34.96 2012-06-11 22:17:40.000 163 33333.73 405.03 2309.93 34.96 2012-06-11 22:17:41.000 163 33333.69 405.01 2309.93 34.96 2012-06-11 22:17:42.000 163 33333.67 405.04 2309.97 34.96 2012-06-11 22:17:43.000 163 33333.74 404.99 2310.02 34.96 2012-06-11 22:17:44.000 163 33333.69 405.01 2310.02 34.96 2012-06-11 22:17:45.000 163 33333.63 404.99 2310.01 34.96 2012-06-11 22:17:46.000 163 33333.76 405.01 2310.02 34.96 2012-06-11 22:17:47.000 163 33333.68 404.99 2309.92 34.96 2012-06-11 22:17:48.000 163 33333.64 404.99 2310.01 34.96 2012-06-11 22:17:49.000 163 33333.75 405.02 2309.99 34.96 2012-06-11 22:17:49.000 163 33333.64 405.01 2309.99 34.96 2012-06-11 22:17:51.000 163 33333.69 405.00 2309.99 34.96 2012-06-11 22:17:52.000 163 33333.61 405.04 2309.99 34.96 2012-06-11 22:17:53.000 163 33333.69 404.97 2309.99 34.96 2012-06-11 22:17:54.000 163 33333.59 404.99 2310.03 34.96 2012-06-11 22:17:55.000 163 33333.70 405.05 2309.99 34.96 2012-06-11 22:17:56.000 163 33333.54 404.99 2309.98 34.96 2012-06-11 22:17:57.000 163 33333.64 404.97 2309.96 34.96 2012-06-11 22:17:58.000 163 33333.55 405.03 2310.10 34.96 2012-06-11 22:17:59.000 163 33333.69 404.99 2310.07 34.96 2012-06-11 22:18:00.000 163 33333.64 404.98 2310.01 34.96 2012-06-11 22:18:01.000 163 33333.54 404.99 2310.10 34.96 2012-06-11 22:18:02.000 163 33333.70 404.97 2310.03 34.96 2012-06-11 22:18:03.000 163 33333.65 404.95 2309.95 34.96 2012-06-11 22:18:04.000 163 33333.65 404.93 2310.09 34.96 2012-06-11 22:18:05.000 163 33333.60 404.99 2310.05 34.96 2012-06-11 22:18:06.000 163 33333.64 404.99 2310.08 34.96 2012-06-11 22:18:07.000 163 33333.66 404.98 2310.05 34.96 2012-06-11 22:18:08.000 163 33333.58 405.01 2310.12 34.96 2012-06-11 22:18:09.000 163 33333.61 404.99 2310.12 34.96 2012-06-11 22:18:10.000 163 33333.58 404.98 2310.02 34.96 2012-06-11 22:18:11.000 163 33333.49 405.00 2310.00 34.96 2012-06-11 22:18:12.000 163 33333.46 404.97 2310.08 34.96 2012-06-11 22:18:13.000 163 33333.57 404.96 2310.03 34.96 2012-06-11 22:18:14.000 163 33333.51 404.99 2310.13 34.96 2012-06-11 22:18:15.000 163 33333.57 404.98 2310.10 34.96 2012-06-11 22:18:16.000 163 33333.57 404.98 2310.12 34.96 2012-06-11 22:18:17.000 163 33333.52 405.01 2310.04 34.96 2012-06-11 22:18:18.000 163 33333.51 405.00 2310.07 34.96 2012-06-11 22:18:19.000 163 33333.64 405.03 2310.15 34.96 2012-06-11 22:18:20.000 163 33333.48 405.01 2310.11 34.96 2012-06-11 22:18:21.000 163 33333.46 404.99 2310.16 34.96 2012-06-11 22:18:22.000 163 33333.43 405.04 2310.18 34.96 2012-06-11 22:18:23.000 163 33333.52 405.00 2310.10 34.96 2012-06-11 22:18:24.000 163 33333.49 405.07 2310.12 34.96 2012-06-11 22:18:25.000 163 33333.50 405.06 2310.07 34.96 2012-06-11 22:18:26.000 163 33333.47 405.05 2310.14 34.96 2012-06-11 22:18:27.000 163 33333.48 405.07 2310.13 34.96 2012-06-11 22:18:28.000 163 33333.44 405.09 2310.17 34.96 2012-06-11 22:18:29.000 163 33333.54 405.07 2310.20 34.96 2012-06-11 22:18:30.000 163 33333.52 405.04 2310.11 34.96 2012-06-11 22:18:30.000 163 33333.44 404.99 2310.22 34.96 2012-06-11 22:18:32.000 163 33333.46 405.06 2310.16 34.96 2012-06-11 22:18:33.000 163 33333.40 405.10 2310.09 34.96 2012-06-11 22:18:34.000 163 33333.47 405.09 2310.15 34.96 2012-06-11 22:18:35.000 163 33333.40 405.10 2310.20 34.96 2012-06-11 22:18:36.000 163 33333.48 405.08 2310.10 34.96 2012-06-11 22:18:37.000 163 33333.37 405.04 2310.13 34.96 2012-06-11 22:18:38.000 163 33333.49 405.09 2310.17 34.96 2012-06-11 22:18:39.000 163 33333.39 405.06 2310.11 34.96 2012-06-11 22:18:40.000 163 33333.39 405.10 2310.16 34.96 2012-06-11 22:18:41.000 163 33333.37 405.06 2310.15 34.96 2012-06-11 22:18:42.000 163 33333.34 405.05 2310.11 34.96 2012-06-11 22:18:43.000 163 33333.41 405.07 2310.16 34.96 2012-06-11 22:18:43.000 163 33333.40 405.06 2310.16 34.96 2012-06-11 22:18:45.000 163 33333.44 405.09 2310.14 34.96 2012-06-11 22:18:46.000 163 33333.34 405.07 2310.20 34.96 2012-06-11 22:18:47.000 163 33333.43 405.14 2310.16 34.96 2012-06-11 22:18:48.000 163 33333.39 405.09 2310.16 34.96 2012-06-11 22:18:49.000 163 33333.29 405.11 2310.14 34.96 2012-06-11 22:18:50.000 163 33333.52 405.14 2310.23 34.96 2012-06-11 22:18:51.000 163 33333.39 405.11 2310.22 34.96 2012-06-11 22:18:52.000 163 33333.31 405.14 2310.14 34.96 2012-06-11 22:18:53.000 163 33333.43 405.12 2310.20 34.96 2012-06-11 22:18:54.000 163 33333.35 405.16 2310.15 34.96 2012-06-11 22:18:55.000 163 33333.46 405.15 2310.16 34.96 2012-06-11 22:18:56.000 163 33333.29 405.16 2310.18 34.96 2012-06-11 22:18:57.000 163 33333.40 405.12 2310.19 34.96 2012-06-11 22:18:58.000 163 33333.40 405.16 2310.16 34.96 2012-06-11 22:18:59.000 163 33333.37 405.15 2310.21 34.96 2012-06-11 22:19:00.000 163 33333.46 405.14 2310.05 34.96 2012-06-11 22:19:01.000 163 33333.50 405.14 2310.10 34.96 2012-06-11 22:19:02.000 163 33333.46 405.15 2310.16 34.96 2012-06-11 22:19:03.000 163 33333.42 405.17 2310.13 34.96 2012-06-11 22:19:04.000 163 33333.48 405.16 2310.17 34.96 2012-06-11 22:19:05.000 163 33333.41 405.13 2310.16 34.96 2012-06-11 22:19:06.000 163 33333.35 405.13 2310.18 34.96 2012-06-11 22:19:07.000 163 33333.36 405.10 2310.23 34.96 2012-06-11 22:19:08.000 163 33333.52 405.17 2310.19 34.96 2012-06-11 22:19:09.000 163 33333.37 405.19 2310.14 34.96 2012-06-11 22:19:10.000 163 33333.44 405.14 2310.19 34.96 2012-06-11 22:19:11.000 163 33333.47 405.20 2310.18 34.96 2012-06-11 22:19:12.000 163 33333.50 405.15 2310.23 34.96 2012-06-11 22:19:13.000 163 33333.47 405.21 2310.18 34.96 2012-06-11 22:19:14.000 163 33333.39 405.18 2310.18 34.96 2012-06-11 22:19:15.000 163 33333.32 405.16 2310.21 34.96 2012-06-11 22:19:16.000 163 33333.45 405.17 2310.18 34.96 2012-06-11 22:19:17.000 163 33333.39 405.19 2310.17 34.96 2012-06-11 22:19:18.000 163 33333.43 405.13 2310.21 34.96 2012-06-11 22:19:19.000 163 33333.36 405.14 2310.15 34.96 2012-06-11 22:19:20.000 163 33333.50 405.19 2310.22 34.96 2012-06-11 22:19:21.000 163 33333.42 405.15 2310.20 34.96 2012-06-11 22:19:22.000 163 33333.42 405.18 2310.15 34.96 2012-06-11 22:19:23.000 163 33333.42 405.14 2310.17 34.96 2012-06-11 22:19:24.000 163 33333.43 405.11 2310.14 34.96 2012-06-11 22:19:24.000 163 33333.44 405.12 2310.20 34.96 2012-06-11 22:19:26.000 163 33333.39 405.13 2310.18 34.96 2012-06-11 22:19:27.000 163 33333.37 405.15 2310.16 34.96 2012-06-11 22:19:28.000 163 33333.47 405.19 2310.21 34.96 2012-06-11 22:19:29.000 163 33333.46 405.19 2310.17 34.96 2012-06-11 22:19:30.000 163 33333.37 405.20 2310.09 34.96 2012-06-11 22:19:31.000 163 33333.49 405.15 2310.18 34.96 2012-06-11 22:19:32.000 163 33333.40 405.12 2310.20 34.96 2012-06-11 22:19:33.000 163 33333.46 405.10 2310.20 34.96 2012-06-11 22:19:34.000 163 33333.52 405.15 2310.22 34.96 2012-06-11 22:19:35.000 163 33333.43 405.17 2310.20 34.96 2012-06-11 22:19:36.000 163 33333.40 405.09 2310.13 34.96 2012-06-11 22:19:37.000 163 33333.57 405.15 2310.17 34.96 2012-06-11 22:19:37.000 163 33333.51 405.11 2310.13 34.96 2012-06-11 22:19:39.000 163 33333.56 405.12 2310.10 34.96 2012-06-11 22:19:40.000 163 33333.52 405.12 2310.18 34.96 2012-06-11 22:19:41.000 163 33333.50 405.11 2310.18 34.96 2012-06-11 22:19:42.000 163 33333.52 405.13 2310.26 34.96 2012-06-11 22:19:43.000 163 33333.59 405.14 2310.16 34.96 2012-06-11 22:19:44.000 163 33333.52 405.10 2310.16 34.96 2012-06-11 22:19:45.000 163 33333.57 405.14 2310.21 34.96 2012-06-11 22:19:46.000 163 33333.59 405.14 2310.24 34.96 2012-06-11 22:19:47.000 163 33333.61 405.12 2310.21 34.96 2012-06-11 22:19:48.000 163 33333.53 405.12 2310.21 34.96 2012-06-11 22:19:49.000 163 33333.67 405.15 2310.19 34.96 2012-06-11 22:19:50.000 163 33333.58 405.10 2310.16 34.96 2012-06-11 22:19:51.000 163 33333.61 405.05 2310.09 34.96 2012-06-11 22:19:52.000 163 33333.65 405.18 2310.18 34.96 2012-06-11 22:19:53.000 163 33333.58 405.12 2310.11 34.96 2012-06-11 22:19:54.000 163 33333.59 405.12 2310.17 34.96 2012-06-11 22:19:55.000 163 33333.65 405.13 2310.14 34.96 2012-06-11 22:19:56.000 163 33333.61 405.09 2310.10 34.96 2012-06-11 22:19:57.000 163 33333.59 405.08 2310.10 34.96 2012-06-11 22:19:58.000 163 33333.64 405.10 2310.24 34.96 2012-06-11 22:19:59.000 163 33333.57 405.15 2310.08 34.96 2012-06-11 22:20:00.000 163 33333.49 405.14 2310.10 34.96 2012-06-11 22:20:01.000 163 33333.67 405.15 2310.10 34.96 2012-06-11 22:20:02.000 163 33333.53 405.13 2310.17 34.96 2012-06-11 22:20:03.000 163 33333.55 405.16 2310.17 34.96 2012-06-11 22:20:04.000 163 33333.63 405.17 2310.15 34.96 2012-06-11 22:20:05.000 163 33333.62 405.16 2310.11 34.96 2012-06-11 22:20:06.000 163 33333.57 405.19 2310.08 34.96 2012-06-11 22:20:07.000 163 33333.64 405.16 2310.16 34.96 2012-06-11 22:20:08.000 163 33333.64 405.15 2310.14 34.96 2012-06-11 22:20:09.000 163 33333.58 405.14 2310.16 34.96 2012-06-11 22:20:10.000 163 33333.60 405.15 2310.17 34.96 2012-06-11 22:20:11.000 163 33333.55 405.16 2310.20 34.96 2012-06-11 22:20:12.000 163 33333.57 405.15 2310.20 34.96 2012-06-11 22:20:13.000 163 33333.61 405.15 2310.15 34.96 2012-06-11 22:20:14.000 163 33333.62 405.14 2310.17 34.96 2012-06-11 22:20:15.000 163 33333.61 405.15 2310.17 34.96 2012-06-11 22:20:16.000 163 33333.59 405.16 2310.17 34.96 2012-06-11 22:20:17.000 163 33333.66 405.15 2310.18 34.96 2012-06-11 22:20:18.000 163 33333.67 405.14 2310.14 34.96 2012-06-11 22:20:18.000 163 33333.61 405.20 2310.15 34.96 2012-06-11 22:20:20.000 163 33333.61 405.19 2310.20 34.96 2012-06-11 22:20:21.000 163 33333.62 405.17 2310.19 34.96 2012-06-11 22:20:22.000 163 33333.58 405.14 2310.18 34.96 2012-06-11 22:20:23.000 163 33333.61 405.17 2310.14 34.96 2012-06-11 22:20:24.000 163 33333.73 405.12 2310.18 34.96 2012-06-11 22:20:25.000 163 33333.57 405.15 2310.10 34.96 2012-06-11 22:20:26.000 163 33333.69 405.16 2310.16 34.96 2012-06-11 22:20:27.000 163 33333.66 405.19 2310.20 34.96 2012-06-11 22:20:28.000 163 33333.68 405.22 2310.17 34.96 2012-06-11 22:20:29.000 163 33333.70 405.15 2310.21 34.96 2012-06-11 22:20:30.000 163 33333.65 405.17 2310.08 34.96 2012-06-11 22:20:31.000 163 33333.60 405.18 2310.13 34.96 2012-06-11 22:20:31.000 163 33333.64 405.17 2310.19 34.96 2012-06-11 22:20:33.000 163 33333.61 405.18 2310.17 34.96 2012-06-11 22:20:34.000 163 33333.60 405.20 2310.18 34.96 2012-06-11 22:20:35.000 163 33333.71 405.22 2310.19 34.96 2012-06-11 22:20:36.000 163 33333.68 405.20 2310.12 34.96 2012-06-11 22:20:37.000 163 33333.65 405.21 2310.20 34.96 2012-06-11 22:20:38.000 163 33333.63 405.19 2310.10 34.96 2012-06-11 22:20:39.000 163 33333.54 405.15 2310.23 34.96 2012-06-11 22:20:40.000 163 33333.58 405.20 2310.19 34.96 2012-06-11 22:20:41.000 163 33333.67 405.23 2310.22 34.96 2012-06-11 22:20:42.000 163 33333.61 405.20 2310.20 34.96 2012-06-11 22:20:43.000 163 33333.73 405.19 2310.17 34.96 2012-06-11 22:20:44.000 163 33333.70 405.17 2310.17 34.96 2012-06-11 22:20:45.000 163 33333.71 405.21 2310.12 34.96 2012-06-11 22:20:46.000 163 33333.68 405.19 2310.18 34.96 2012-06-11 22:20:47.000 163 33333.71 405.22 2310.10 34.96 2012-06-11 22:20:48.000 163 33333.64 405.20 2310.20 34.96 2012-06-11 22:20:49.000 163 33333.65 405.20 2310.11 34.96 2012-06-11 22:20:50.000 163 33333.64 405.23 2310.20 34.96 2012-06-11 22:20:51.000 163 33333.67 405.27 2310.18 34.96 2012-06-11 22:20:52.000 163 33333.73 405.28 2310.24 34.96 2012-06-11 22:20:53.000 163 33333.77 405.26 2310.20 34.96 2012-06-11 22:20:54.000 163 33333.80 405.24 2310.23 34.96 2012-06-11 22:20:55.000 163 33333.73 405.26 2310.21 34.96 2012-06-11 22:20:56.000 163 33333.86 405.26 2310.24 34.96 2012-06-11 22:20:57.000 163 33333.79 405.24 2310.22 34.96 2012-06-11 22:20:58.000 163 33333.81 405.27 2310.27 34.96 2012-06-11 22:20:59.000 163 33333.77 405.25 2310.17 34.96 2012-06-11 22:21:00.000 163 33333.77 405.33 2310.23 34.96 2012-06-11 22:21:01.000 163 33333.79 405.28 2310.18 34.96 2012-06-11 22:21:02.000 163 33333.76 405.27 2310.18 34.96 2012-06-11 22:21:03.000 163 33333.74 405.28 2310.17 34.96 2012-06-11 22:21:04.000 163 33333.84 405.27 2310.25 34.96 2012-06-11 22:21:05.000 163 33333.86 405.26 2310.20 34.96 2012-06-11 22:21:06.000 163 33333.78 405.26 2310.26 34.96 2012-06-11 22:21:07.000 163 33333.92 405.29 2310.28 34.96 2012-06-11 22:21:08.000 163 33333.82 405.30 2310.22 34.96 2012-06-11 22:21:09.000 163 33333.77 405.28 2310.24 34.96 2012-06-11 22:21:10.000 163 33333.90 405.25 2310.18 34.96 2012-06-11 22:21:11.000 163 33333.88 405.26 2310.23 34.96 2012-06-11 22:21:12.000 163 33333.85 405.29 2310.26 34.96 2012-06-11 22:21:12.000 163 33333.91 405.32 2310.10 34.96 2012-06-11 22:21:14.000 163 33333.86 405.30 2310.20 34.96 2012-06-11 22:21:15.000 163 33333.94 405.30 2310.26 34.96 2012-06-11 22:21:16.000 163 33333.89 405.27 2310.22 34.96 2012-06-11 22:21:17.000 163 33333.95 405.31 2310.16 34.96 2012-06-11 22:21:18.000 163 33333.92 405.31 2310.11 34.97 2012-06-11 22:21:19.000 163 33333.96 405.36 2310.19 34.96 2012-06-11 22:21:20.000 163 33333.98 405.36 2310.11 34.96 2012-06-11 22:21:21.000 163 33333.89 405.36 2310.09 34.96 2012-06-11 22:21:22.000 163 33333.93 405.32 2310.18 34.96 2012-06-11 22:21:23.000 163 33333.99 405.35 2310.27 34.96 2012-06-11 22:21:24.000 163 33334.00 405.33 2310.16 34.96 2012-06-11 22:21:25.000 163 33334.12 405.33 2310.20 34.96 2012-06-11 22:21:25.000 163 33333.96 405.34 2310.09 34.96 2012-06-11 22:21:27.000 163 33333.96 405.35 2310.03 34.96 2012-06-11 22:21:28.000 163 33333.99 405.36 2310.17 34.96 2012-06-11 22:21:29.000 163 33334.02 405.36 2310.17 34.96 2012-06-11 22:21:30.000 163 33333.95 405.34 2310.19 34.96 2012-06-11 22:21:31.000 163 33334.08 405.34 2310.23 34.96 2012-06-11 22:21:32.000 163 33334.06 405.38 2310.23 34.96 2012-06-11 22:21:33.000 163 33334.03 405.39 2310.30 34.96 2012-06-11 22:21:34.000 163 33334.08 405.38 2310.23 34.96 2012-06-11 22:21:35.000 163 33334.04 405.39 2310.23 34.96 2012-06-11 22:21:36.000 163 33334.10 405.38 2310.17 34.96 2012-06-11 22:21:37.000 163 33334.05 405.40 2310.17 34.96 2012-06-11 22:21:38.000 163 33334.04 405.38 2310.14 34.96 2012-06-11 22:21:39.000 163 33334.20 405.37 2310.16 34.96 2012-06-11 22:21:40.000 163 33334.04 405.40 2310.18 34.96 2012-06-11 22:21:41.000 163 33334.12 405.39 2310.10 34.96 2012-06-11 22:21:42.000 163 33334.01 405.40 2310.22 34.96 2012-06-11 22:21:43.000 163 33334.04 405.40 2310.20 34.96 2012-06-11 22:21:44.000 163 33334.01 405.40 2310.09 34.96 2012-06-11 22:21:45.000 163 33334.16 405.43 2310.21 34.96 2012-06-11 22:21:46.000 163 33333.99 405.44 2310.24 34.96 2012-06-11 22:21:47.000 163 33334.05 405.40 2310.20 34.96 2012-06-11 22:21:48.000 163 33334.10 405.43 2310.21 34.96 2012-06-11 22:21:49.000 163 33334.07 405.40 2310.22 34.96 2012-06-11 22:21:50.000 163 33334.09 405.44 2310.30 34.96 2012-06-11 22:21:51.000 163 33334.08 405.43 2310.18 34.96 2012-06-11 22:21:52.000 163 33334.01 405.42 2310.22 34.96 2012-06-11 22:21:53.000 163 33334.13 405.43 2310.20 34.96 2012-06-11 22:21:54.000 163 33334.15 405.45 2310.13 34.96 2012-06-11 22:21:55.000 163 33334.10 405.40 2310.20 34.96 2012-06-11 22:21:56.000 163 33334.08 405.45 2310.17 34.96 2012-06-11 22:21:57.000 163 33334.15 405.41 2310.29 34.97 2012-06-11 22:21:58.000 163 33334.12 405.40 2310.28 34.97 2012-06-11 22:21:59.000 163 33334.09 405.46 2310.28 34.96 2012-06-11 22:22:00.000 163 33334.11 405.44 2310.20 34.96 2012-06-11 22:22:01.000 163 33334.07 405.44 2310.24 34.96 2012-06-11 22:22:02.000 163 33334.14 405.43 2310.31 34.96 2012-06-11 22:22:03.000 163 33334.11 405.43 2310.25 34.97 2012-06-11 22:22:04.000 163 33334.14 405.44 2310.26 34.96 2012-06-11 22:22:05.000 163 33334.05 405.41 2310.18 34.96 2012-06-11 22:22:06.000 163 33334.13 405.48 2310.21 34.96 2012-06-11 22:22:06.000 163 33334.13 405.51 2310.23 34.97 2012-06-11 22:22:08.000 163 33334.19 405.44 2310.24 34.96 2012-06-11 22:22:09.000 163 33334.18 405.45 2310.29 34.97 2012-06-11 22:22:10.000 163 33334.21 405.47 2310.24 34.96 2012-06-11 22:22:11.000 163 33334.20 405.44 2310.20 34.96 2012-06-11 22:22:12.000 163 33334.12 405.48 2310.26 34.96 2012-06-11 22:22:13.000 163 33334.08 405.46 2310.23 34.96 2012-06-11 22:22:14.000 163 33334.15 405.48 2310.26 34.96 2012-06-11 22:22:15.000 163 33334.28 405.51 2310.30 34.97 2012-06-11 22:22:16.000 163 33334.25 405.50 2310.28 34.97 2012-06-11 22:22:17.000 163 33334.17 405.49 2310.23 34.96 2012-06-11 22:22:18.000 163 33334.10 405.49 2310.26 34.97 2012-06-11 22:22:19.000 163 33334.09 405.49 2310.23 34.96 2012-06-11 22:22:19.000 163 33334.11 405.45 2310.26 34.97 2012-06-11 22:22:21.000 163 33334.14 405.47 2310.28 34.97 2012-06-11 22:22:22.000 163 33334.08 405.45 2310.37 34.97 2012-06-11 22:22:23.000 163 33334.14 405.47 2310.32 34.97 2012-06-11 22:22:24.000 163 33334.16 405.49 2310.33 34.97 2012-06-11 22:22:25.000 163 33334.15 405.44 2310.33 34.97 2012-06-11 22:22:26.000 163 33334.16 405.48 2310.28 34.96 2012-06-11 22:22:27.000 163 33334.15 405.49 2310.27 34.97 2012-06-11 22:22:28.000 163 33334.23 405.46 2310.30 34.97 2012-06-11 22:22:29.000 163 33334.23 405.51 2310.26 34.97 2012-06-11 22:22:30.000 163 33334.15 405.50 2310.26 34.97 2012-06-11 22:22:31.000 163 33334.02 405.48 2310.30 34.97 2012-06-11 22:22:32.000 163 33334.26 405.50 2310.26 34.97 2012-06-11 22:22:33.000 163 33334.19 405.50 2310.22 34.97 2012-06-11 22:22:34.000 163 33334.26 405.48 2310.23 34.97 2012-06-11 22:22:35.000 163 33334.23 405.50 2310.19 34.96 2012-06-11 22:22:36.000 163 33334.18 405.48 2310.25 34.97 2012-06-11 22:22:37.000 163 33334.24 405.45 2310.26 34.96 2012-06-11 22:22:38.000 163 33334.18 405.48 2310.24 34.97 2012-06-11 22:22:39.000 163 33334.17 405.53 2310.26 34.97 2012-06-11 22:22:40.000 163 33334.19 405.50 2310.23 34.97 2012-06-11 22:22:41.000 163 33334.18 405.50 2310.23 34.96 2012-06-11 22:22:42.000 163 33334.28 405.49 2310.30 34.97 2012-06-11 22:22:43.000 163 33334.27 405.45 2310.33 34.97 2012-06-11 22:22:44.000 163 33334.23 405.49 2310.26 34.97 2012-06-11 22:22:45.000 163 33334.29 405.50 2310.25 34.97 2012-06-11 22:22:46.000 163 33334.25 405.50 2310.29 34.97 2012-06-11 22:22:47.000 163 33334.27 405.51 2310.26 34.97 2012-06-11 22:22:48.000 163 33334.20 405.51 2310.32 34.97 2012-06-11 22:22:49.000 163 33334.16 405.47 2310.32 34.97 2012-06-11 22:22:50.000 163 33334.26 405.53 2310.22 34.97 2012-06-11 22:22:51.000 163 33334.27 405.50 2310.29 34.97 2012-06-11 22:22:52.000 163 33334.24 405.53 2310.24 34.97 2012-06-11 22:22:53.000 163 33334.36 405.53 2310.23 34.97 2012-06-11 22:22:54.000 163 33334.36 405.56 2310.32 34.97 2012-06-11 22:22:55.000 163 33334.38 405.50 2310.26 34.97 2012-06-11 22:22:56.000 163 33334.29 405.50 2310.23 34.97 2012-06-11 22:22:57.000 163 33334.27 405.53 2310.28 34.96 2012-06-11 22:22:58.000 163 33334.35 405.53 2310.20 34.97 2012-06-11 22:22:59.000 163 33334.31 405.49 2310.21 34.97 2012-06-11 22:23:00.000 163 33334.34 405.48 2310.27 34.97 2012-06-11 22:23:00.000 163 33334.35 405.50 2310.28 34.97 2012-06-11 22:23:02.000 163 33334.35 405.50 2310.30 34.97 2012-06-11 22:23:03.000 163 33334.32 405.53 2310.28 34.97 2012-06-11 22:23:04.000 163 33334.26 405.52 2310.26 34.97 2012-06-11 22:23:05.000 163 33334.45 405.55 2310.24 34.97 2012-06-11 22:23:06.000 163 33334.36 405.50 2310.26 34.97 2012-06-11 22:23:07.000 163 33334.35 405.52 2310.28 34.97 2012-06-11 22:23:08.000 163 33334.45 405.52 2310.36 34.97 2012-06-11 22:23:09.000 163 33334.32 405.58 2310.32 34.97 2012-06-11 22:23:10.000 163 33334.48 405.58 2310.33 34.97 2012-06-11 22:23:11.000 163 33334.30 405.53 2310.23 34.97 2012-06-11 22:23:12.000 163 33334.40 405.49 2310.21 34.97 2012-06-11 22:23:13.000 163 33334.40 405.53 2310.22 34.97 2012-06-11 22:23:13.000 163 33334.57 405.56 2310.23 34.97 2012-06-11 22:23:15.000 163 33334.48 405.56 2310.29 34.97 2012-06-11 22:23:16.000 163 33334.43 405.57 2310.29 34.97 2012-06-11 22:23:17.000 163 33334.48 405.57 2310.23 34.97 2012-06-11 22:23:18.000 163 33334.50 405.53 2310.26 34.97 2012-06-11 22:23:19.000 163 33334.48 405.57 2310.26 34.97 2012-06-11 22:23:20.000 163 33334.54 405.54 2310.27 34.97 2012-06-11 22:23:21.000 163 33334.54 405.57 2310.24 34.97 2012-06-11 22:23:22.000 163 33334.49 405.53 2310.22 34.97 2012-06-11 22:23:23.000 163 33334.58 405.56 2310.28 34.96 2012-06-11 22:23:24.000 163 33334.60 405.52 2310.34 34.97 2012-06-11 22:23:25.000 163 33334.60 405.55 2310.26 34.97 2012-06-11 22:23:26.000 163 33334.54 405.58 2310.29 34.97 2012-06-11 22:23:27.000 163 33334.71 405.54 2310.17 34.97 2012-06-11 22:23:28.000 163 33334.58 405.50 2310.23 34.97 2012-06-11 22:23:29.000 163 33334.68 405.54 2310.25 34.97 2012-06-11 22:23:30.000 163 33334.67 405.59 2310.23 34.97 2012-06-11 22:23:31.000 163 33334.60 405.54 2310.26 34.97 2012-06-11 22:23:32.000 163 33334.71 405.48 2310.30 34.97 2012-06-11 22:23:33.000 163 33334.71 405.52 2310.32 34.97 2012-06-11 22:23:34.000 163 33334.71 405.53 2310.24 34.97 2012-06-11 22:23:35.000 163 33334.78 405.51 2310.26 34.97 2012-06-11 22:23:36.000 163 33334.83 405.53 2310.20 34.97 2012-06-11 22:23:37.000 163 33334.88 405.51 2310.19 34.97 2012-06-11 22:23:38.000 163 33334.85 405.51 2310.18 34.97 2012-06-11 22:23:39.000 163 33334.80 405.51 2310.26 34.97 2012-06-11 22:23:40.000 163 33334.88 405.50 2310.24 34.97 2012-06-11 22:23:41.000 163 33334.78 405.50 2310.22 34.97 2012-06-11 22:23:42.000 163 33334.92 405.47 2310.24 34.97 2012-06-11 22:23:43.000 163 33334.87 405.50 2310.13 34.97 2012-06-11 22:23:44.000 163 33334.95 405.52 2310.29 34.97 2012-06-11 22:23:45.000 163 33334.89 405.53 2310.24 34.97 2012-06-11 22:23:46.000 163 33334.90 405.46 2310.17 34.97 2012-06-11 22:23:47.000 163 33334.96 405.47 2310.22 34.97 2012-06-11 22:23:48.000 163 33335.01 405.50 2310.18 34.97 2012-06-11 22:23:49.000 163 33334.97 405.51 2310.20 34.97 2012-06-11 22:23:50.000 163 33335.00 405.50 2310.22 34.97 2012-06-11 22:23:51.000 163 33335.07 405.49 2310.22 34.97 2012-06-11 22:23:52.000 163 33335.00 405.46 2310.24 34.97 2012-06-11 22:23:53.000 163 33335.16 405.50 2310.22 34.97 2012-06-11 22:23:54.000 163 33335.17 405.44 2310.17 34.97 2012-06-11 22:23:54.000 163 33335.21 405.47 2310.20 34.97 2012-06-11 22:23:56.000 163 33335.15 405.48 2310.09 34.97 2012-06-11 22:23:57.000 163 33335.17 405.47 2310.14 34.97 2012-06-11 22:23:58.000 163 33335.16 405.44 2310.18 34.97 2012-06-11 22:23:59.000 163 33335.25 405.49 2310.18 34.97 2012-06-11 22:24:00.000 163 33335.22 405.44 2310.28 34.97 2012-06-11 22:24:01.000 163 33335.20 405.46 2310.19 34.97 2012-06-11 22:24:02.000 163 33335.18 405.46 2310.13 34.97 2012-06-11 22:24:03.000 163 33335.36 405.46 2310.11 34.97 2012-06-11 22:24:04.000 163 33335.28 405.47 2310.18 34.97 2012-06-11 22:24:05.000 163 33335.31 405.47 2310.18 34.97 2012-06-11 22:24:06.000 163 33335.36 405.46 2310.20 34.97 2012-06-11 22:24:07.000 163 33335.38 405.44 2310.13 34.97 2012-06-11 22:24:07.000 163 33335.31 405.53 2310.10 34.97 2012-06-11 22:24:09.000 163 33335.38 405.46 2310.13 34.97 2012-06-11 22:24:10.000 163 33335.38 405.47 2310.16 34.97 2012-06-11 22:24:11.000 163 33335.39 405.48 2310.20 34.97 2012-06-11 22:24:12.000 163 33335.48 405.52 2310.14 34.97 2012-06-11 22:24:13.000 163 33335.47 405.46 2310.20 34.97 2012-06-11 22:24:14.000 163 33335.42 405.51 2310.08 34.97 2012-06-11 22:24:15.000 163 33335.53 405.50 2310.02 34.97 2012-06-11 22:24:16.000 163 33335.53 405.51 2310.09 34.97 2012-06-11 22:24:17.000 163 33335.57 405.48 2310.06 34.97 2012-06-11 22:24:18.000 163 33335.54 405.51 2310.08 34.97 2012-06-11 22:24:19.000 163 33335.49 405.47 2310.08 34.97 2012-06-11 22:24:20.000 163 33335.53 405.49 2310.10 34.97 2012-06-11 22:24:21.000 163 33335.61 405.49 2310.12 34.97 2012-06-11 22:24:22.000 163 33335.53 405.48 2310.08 34.97 2012-06-11 22:24:23.000 163 33335.51 405.49 2310.16 34.97 2012-06-11 22:24:24.000 163 33335.56 405.50 2310.10 34.97 2012-06-11 22:24:25.000 163 33335.66 405.48 2310.08 34.97 2012-06-11 22:24:26.000 163 33335.64 405.51 2310.11 34.97 2012-06-11 22:24:27.000 163 33335.73 405.49 2310.10 34.97 2012-06-11 22:24:28.000 163 33335.68 405.50 2310.01 34.97 2012-06-11 22:24:29.000 163 33335.78 405.53 2310.11 34.97 2012-06-11 22:24:30.000 163 33335.69 405.49 2310.13 34.97 2012-06-11 22:24:31.000 163 33335.69 405.50 2310.09 34.97 2012-06-11 22:24:32.000 163 33335.73 405.49 2310.17 34.97 2012-06-11 22:24:33.000 163 33335.75 405.50 2310.13 34.97 2012-06-11 22:24:34.000 163 33335.64 405.48 2310.14 34.97 2012-06-11 22:24:35.000 163 33335.72 405.48 2310.13 34.97 2012-06-11 22:24:36.000 163 33335.72 405.56 2310.10 34.97 2012-06-11 22:24:37.000 163 33335.71 405.51 2310.13 34.97 2012-06-11 22:24:38.000 163 33335.72 405.51 2310.02 34.97 2012-06-11 22:24:39.000 163 33335.82 405.51 2310.17 34.97 2012-06-11 22:24:40.000 163 33335.83 405.50 2310.18 34.97 2012-06-11 22:24:41.000 163 33335.81 405.54 2310.06 34.97 2012-06-11 22:24:42.000 163 33335.75 405.47 2310.12 34.97 2012-06-11 22:24:43.000 163 33335.70 405.51 2310.07 34.97 2012-06-11 22:24:44.000 163 33335.83 405.47 2310.10 34.97 2012-06-11 22:24:45.000 163 33335.76 405.52 2310.13 34.97 2012-06-11 22:24:46.000 163 33335.71 405.51 2310.07 34.97 2012-06-11 22:24:47.000 163 33335.82 405.54 2310.10 34.97 2012-06-11 22:24:48.000 163 33335.79 405.52 2310.10 34.97 2012-06-11 22:24:48.000 163 33335.85 405.53 2310.17 34.97 2012-06-11 22:24:50.000 163 33335.94 405.51 2310.12 34.97 2012-06-11 22:24:51.000 163 33335.96 405.54 2310.16 34.97 2012-06-11 22:24:52.000 163 33335.87 405.56 2310.18 34.97 2012-06-11 22:24:53.000 163 33335.96 405.53 2310.10 34.97 2012-06-11 22:24:54.000 163 33335.94 405.51 2310.10 34.97 2012-06-11 22:24:55.000 163 33336.01 405.54 2310.14 34.97 2012-06-11 22:24:56.000 163 33335.94 405.50 2310.22 34.97 2012-06-11 22:24:57.000 163 33336.05 405.51 2310.13 34.97 2012-06-11 22:24:58.000 163 33336.18 405.54 2310.06 34.97 2012-06-11 22:24:59.000 163 33336.17 405.55 2310.18 34.97 2012-06-11 22:25:00.000 163 33336.18 405.55 2310.13 34.97 2012-06-11 22:25:01.000 163 33336.22 405.53 2310.06 34.97 2012-06-11 22:25:01.000 163 33336.25 405.58 2310.13 34.97 2012-06-11 22:25:03.000 163 33336.39 405.56 2310.22 34.97 2012-06-11 22:25:04.000 163 33336.24 405.58 2310.19 34.97 2012-06-11 22:25:05.000 163 33336.32 405.57 2310.12 34.97 2012-06-11 22:25:06.000 163 33336.38 405.59 2310.18 34.97 2012-06-11 22:25:07.000 163 33336.46 405.60 2310.08 34.97 2012-06-11 22:25:08.000 163 33336.44 405.58 2310.04 34.97 2012-06-11 22:25:09.000 163 33336.52 405.57 2310.12 34.97 2012-06-11 22:25:10.000 163 33336.44 405.55 2310.08 34.97 2012-06-11 22:25:11.000 163 33336.56 405.58 2310.10 34.97 2012-06-11 22:25:12.000 163 33336.65 405.59 2310.05 34.97 2012-06-11 22:25:13.000 163 33336.78 405.57 2310.02 34.97 2012-06-11 22:25:14.000 163 33336.66 405.53 2310.08 34.97 2012-06-11 22:25:15.000 163 33336.77 405.55 2310.05 34.97 2012-06-11 22:25:16.000 163 33336.76 405.52 2310.08 34.97 2012-06-11 22:25:17.000 163 33336.81 405.55 2310.07 34.97 2012-06-11 22:25:18.000 163 33336.88 405.53 2310.07 34.97 2012-06-11 22:25:19.000 163 33336.87 405.52 2310.05 34.97 2012-06-11 22:25:20.000 163 33337.01 405.54 2310.03 34.97 2012-06-11 22:25:21.000 163 33337.12 405.53 2310.04 34.97 2012-06-11 22:25:22.000 163 33337.01 405.55 2310.03 34.97 2012-06-11 22:25:23.000 163 33337.03 405.55 2309.99 34.97 2012-06-11 22:25:24.000 163 33337.12 405.51 2310.04 34.97 2012-06-11 22:25:25.000 163 33337.08 405.48 2310.04 34.97 2012-06-11 22:25:26.000 163 33337.20 405.50 2309.95 34.97 2012-06-11 22:25:27.000 163 33337.12 405.48 2309.98 34.97 2012-06-11 22:25:28.000 163 33337.27 405.49 2309.92 34.97 2012-06-11 22:25:29.000 163 33337.31 405.50 2310.01 34.97 2012-06-11 22:25:30.000 163 33337.23 405.50 2310.01 34.97 2012-06-11 22:25:31.000 163 33337.30 405.48 2310.01 34.97 2012-06-11 22:25:32.000 163 33337.39 405.50 2310.00 34.97 2012-06-11 22:25:33.000 163 33337.47 405.51 2310.00 34.97 2012-06-11 22:25:34.000 163 33337.40 405.49 2309.96 34.97 2012-06-11 22:25:35.000 163 33337.42 405.50 2309.87 34.97 2012-06-11 22:25:36.000 163 33337.51 405.48 2309.98 34.97 2012-06-11 22:25:37.000 163 33337.47 405.51 2309.97 34.97 2012-06-11 22:25:38.000 163 33337.60 405.47 2309.92 34.97 2012-06-11 22:25:39.000 163 33337.52 405.48 2309.96 34.97 2012-06-11 22:25:40.000 163 33337.56 405.46 2309.92 34.97 2012-06-11 22:25:41.000 163 33337.68 405.47 2309.97 34.97 2012-06-11 22:25:42.000 163 33337.59 405.49 2309.96 34.97 2012-06-11 22:25:42.000 163 33337.68 405.50 2309.91 34.97 2012-06-11 22:25:44.000 163 33337.67 405.49 2309.98 34.97 2012-06-11 22:25:45.000 163 33337.72 405.53 2309.89 34.97 2012-06-11 22:25:46.000 163 33337.68 405.47 2309.83 34.97 2012-06-11 22:25:47.000 163 33337.70 405.49 2309.95 34.97 2012-06-11 22:25:48.000 163 33337.86 405.45 2309.90 34.97 2012-06-11 22:25:49.000 163 33337.86 405.49 2309.87 34.97 2012-06-11 22:25:50.000 163 33337.74 405.50 2309.91 34.97 2012-06-11 22:25:51.000 163 33337.81 405.51 2309.91 34.97 2012-06-11 22:25:52.000 163 33337.74 405.51 2309.81 34.97 2012-06-11 22:25:53.000 163 33337.81 405.50 2309.90 34.97 2012-06-11 22:25:54.000 163 33337.86 405.51 2309.89 34.97 2012-06-11 22:25:55.000 163 33337.80 405.54 2309.88 34.97 2012-06-11 22:25:55.000 163 33337.88 405.54 2309.89 34.97 2012-06-11 22:25:57.000 163 33337.82 405.51 2309.90 34.97 2012-06-11 22:25:58.000 163 33337.93 405.50 2309.89 34.97 2012-06-11 22:25:59.000 163 33337.95 405.58 2309.88 34.97 2012-06-11 22:26:00.000 163 33337.91 405.54 2309.89 34.97 2012-06-11 22:26:01.000 163 33337.94 405.51 2309.83 34.97 2012-06-11 22:26:02.000 163 33337.89 405.57 2309.83 34.97 2012-06-11 22:26:03.000 163 33337.97 405.58 2309.84 34.97 2012-06-11 22:26:04.000 163 33337.90 405.57 2309.89 34.97 2012-06-11 22:26:05.000 163 33337.96 405.57 2309.91 34.97 2012-06-11 22:26:06.000 163 33337.97 405.58 2309.89 34.97 2012-06-11 22:26:07.000 163 33338.04 405.60 2309.88 34.97 2012-06-11 22:26:08.000 163 33337.95 405.61 2309.94 34.97 2012-06-11 22:26:09.000 163 33337.99 405.63 2309.97 34.97 2012-06-11 22:26:10.000 163 33337.98 405.63 2309.90 34.97 2012-06-11 22:26:11.000 163 33338.02 405.63 2309.89 34.97 2012-06-11 22:26:12.000 163 33337.96 405.65 2309.95 34.97 2012-06-11 22:26:13.000 163 33338.02 405.64 2309.98 34.97 2012-06-11 22:26:14.000 163 33338.05 405.66 2310.02 34.97 2012-06-11 22:26:15.000 163 33338.05 405.65 2310.04 34.97 2012-06-11 22:26:16.000 163 33338.05 405.62 2309.97 34.97 2012-06-11 22:26:17.000 163 33338.02 405.64 2310.05 34.97 2012-06-11 22:26:18.000 163 33338.18 405.68 2309.98 34.97 2012-06-11 22:26:19.000 163 33338.11 405.59 2310.01 34.97 2012-06-11 22:26:20.000 163 33338.20 405.62 2310.07 34.97 2012-06-11 22:26:21.000 163 33338.20 405.63 2310.02 34.97 2012-06-11 22:26:22.000 163 33338.17 405.64 2310.05 34.97 2012-06-11 22:26:23.000 163 33338.10 405.63 2310.05 34.97 2012-06-11 22:26:24.000 163 33338.17 405.63 2310.06 34.97 2012-06-11 22:26:25.000 163 33338.14 405.67 2310.04 34.97 2012-06-11 22:26:26.000 163 33338.28 405.61 2310.07 34.97 2012-06-11 22:26:27.000 163 33338.21 405.58 2310.05 34.97 2012-06-11 22:26:28.000 163 33338.22 405.53 2310.02 34.97 2012-06-11 22:26:29.000 163 33338.32 405.57 2309.98 34.97 2012-06-11 22:26:30.000 163 33338.30 405.59 2310.10 34.97 2012-06-11 22:26:31.000 163 33338.25 405.57 2309.98 34.97 2012-06-11 22:26:32.000 163 33338.27 405.53 2310.08 34.97 2012-06-11 22:26:33.000 163 33338.35 405.57 2309.97 34.97 2012-06-11 22:26:34.000 163 33338.38 405.56 2310.05 34.97 2012-06-11 22:26:35.000 163 33338.36 405.56 2310.00 34.97 2012-06-11 22:26:36.000 163 33338.37 405.53 2310.00 34.97 2012-06-11 22:26:36.000 163 33338.45 405.57 2310.03 34.97 2012-06-11 22:26:38.000 163 33338.44 405.49 2310.05 34.97 2012-06-11 22:26:39.000 163 33338.32 405.55 2309.96 34.97 2012-06-11 22:26:40.000 163 33338.36 405.53 2309.98 34.97 2012-06-11 22:26:41.000 163 33338.36 405.51 2310.03 34.97 2012-06-11 22:26:42.000 163 33338.40 405.51 2310.07 34.97 2012-06-11 22:26:43.000 163 33338.42 405.47 2309.96 34.97 2012-06-11 22:26:44.000 163 33338.39 405.55 2310.07 34.97 2012-06-11 22:26:45.000 163 33338.42 405.47 2310.02 34.97 2012-06-11 22:26:46.000 163 33338.40 405.51 2310.02 34.97 2012-06-11 22:26:47.000 163 33338.40 405.50 2310.05 34.97 2012-06-11 22:26:48.000 163 33338.49 405.46 2310.09 34.97 2012-06-11 22:26:49.000 163 33338.40 405.47 2310.05 34.97 2012-06-11 22:26:49.000 163 33338.40 405.50 2310.10 34.97 2012-06-11 22:26:51.000 163 33338.49 405.46 2310.13 34.97 2012-06-11 22:26:52.000 163 33338.40 405.46 2310.11 34.97 2012-06-11 22:26:53.000 163 33338.44 405.50 2310.08 34.97 2012-06-11 22:26:54.000 163 33338.39 405.46 2310.02 34.97 2012-06-11 22:26:55.000 163 33338.42 405.44 2310.16 34.97 2012-06-11 22:26:56.000 163 33338.33 405.44 2310.10 34.97 2012-06-11 22:26:57.000 163 33338.43 405.45 2310.16 34.97 2012-06-11 22:26:58.000 163 33338.39 405.42 2310.10 34.97 2012-06-11 22:26:59.000 163 33338.42 405.45 2310.05 34.97 2012-06-11 22:27:00.000 163 33338.41 405.43 2310.10 34.97 2012-06-11 22:27:01.000 163 33338.38 405.39 2310.10 34.97 2012-06-11 22:27:02.000 163 33338.36 405.41 2310.17 34.97 2012-06-11 22:27:03.000 163 33338.39 405.45 2310.13 34.97 2012-06-11 22:27:04.000 163 33338.32 405.42 2310.09 34.97 2012-06-11 22:27:05.000 163 33338.36 405.41 2310.13 34.97 2012-06-11 22:27:06.000 163 33338.36 405.38 2310.18 34.97 2012-06-11 22:27:07.000 163 33338.38 405.39 2310.12 34.97 2012-06-11 22:27:08.000 163 33338.23 405.38 2310.17 34.97 2012-06-11 22:27:09.000 163 33338.34 405.38 2310.17 34.97 2012-06-11 22:27:10.000 163 33338.29 405.35 2310.20 34.97 2012-06-11 22:27:11.000 163 33338.33 405.31 2310.07 34.97 2012-06-11 22:27:12.000 163 33338.32 405.37 2310.17 34.97 2012-06-11 22:27:13.000 163 33338.37 405.40 2310.23 34.97 2012-06-11 22:27:14.000 163 33338.24 405.37 2310.13 34.97 2012-06-11 22:27:15.000 163 33338.28 405.40 2310.13 34.97 2012-06-11 22:27:16.000 163 33338.24 405.35 2310.19 34.97 2012-06-11 22:27:17.000 163 33338.39 405.35 2310.24 34.97 2012-06-11 22:27:18.000 163 33338.35 405.36 2310.26 34.97 2012-06-11 22:27:19.000 163 33338.24 405.34 2310.22 34.97 2012-06-11 22:27:20.000 163 33338.24 405.35 2310.20 34.97 2012-06-11 22:27:21.000 163 33338.24 405.39 2310.19 34.97 2012-06-11 22:27:22.000 163 33338.22 405.36 2310.08 34.97 2012-06-11 22:27:23.000 163 33338.36 405.35 2310.19 34.97 2012-06-11 22:27:24.000 163 33338.35 405.32 2310.22 34.97 2012-06-11 22:27:25.000 163 33338.38 405.36 2310.26 34.97 2012-06-11 22:27:26.000 163 33338.37 405.38 2310.22 34.97 2012-06-11 22:27:27.000 163 33338.34 405.34 2310.23 34.97 2012-06-11 22:27:28.000 163 33338.39 405.29 2310.18 34.97 2012-06-11 22:27:29.000 163 33338.38 405.32 2310.36 34.97 2012-06-11 22:27:30.000 163 33338.46 405.33 2310.24 34.97 2012-06-11 22:27:30.000 163 33338.39 405.34 2310.19 34.97 2012-06-11 22:27:32.000 163 33338.57 405.27 2310.28 34.97 2012-06-11 22:27:33.000 163 33338.44 405.30 2310.20 34.97 2012-06-11 22:27:34.000 163 33338.46 405.28 2310.18 34.97 2012-06-11 22:27:35.000 163 33338.54 405.31 2310.27 34.97 2012-06-11 22:27:36.000 163 33338.50 405.29 2310.14 34.97 2012-06-11 22:27:37.000 163 33338.53 405.26 2310.19 34.97 2012-06-11 22:27:38.000 163 33338.57 405.25 2310.22 34.97 2012-06-11 22:27:39.000 163 33338.60 405.27 2310.20 34.97 2012-06-11 22:27:40.000 163 33338.52 405.26 2310.12 34.97 2012-06-11 22:27:41.000 163 33338.53 405.27 2310.20 34.97 2012-06-11 22:27:42.000 163 33338.52 405.25 2310.26 34.97 2012-06-11 22:27:43.000 163 33338.59 405.27 2310.22 34.97 2012-06-11 22:27:43.000 163 33338.57 405.23 2310.24 34.97 2012-06-11 22:27:45.000 163 33338.57 405.23 2310.17 34.97 2012-06-11 22:27:46.000 163 33338.63 405.21 2310.22 34.97 2012-06-11 22:27:47.000 163 33338.61 405.24 2310.23 34.97 2012-06-11 22:27:48.000 163 33338.58 405.24 2310.19 34.97 2012-06-11 22:27:49.000 163 33338.56 405.24 2310.22 34.97 2012-06-11 22:27:50.000 163 33338.61 405.26 2310.28 34.97 2012-06-11 22:27:51.000 163 33338.61 405.26 2310.31 34.97 2012-06-11 22:27:52.000 163 33338.62 405.24 2310.32 34.97 2012-06-11 22:27:53.000 163 33338.67 405.26 2310.22 34.97 2012-06-11 22:27:54.000 163 33338.64 405.25 2310.19 34.97 2012-06-11 22:27:55.000 163 33338.64 405.22 2310.23 34.97 2012-06-11 22:27:56.000 163 33338.52 405.22 2310.24 34.97 2012-06-11 22:27:57.000 163 33338.62 405.22 2310.20 34.97 2012-06-11 22:27:58.000 163 33338.56 405.22 2310.23 34.97 2012-06-11 22:27:59.000 163 33338.50 405.16 2310.18 34.97 2012-06-11 22:28:00.000 163 33338.55 405.20 2310.29 34.97 2012-06-11 22:28:01.000 163 33338.54 405.19 2310.22 34.97 2012-06-11 22:28:02.000 163 33338.57 405.20 2310.20 34.97 2012-06-11 22:28:03.000 163 33338.66 405.19 2310.21 34.97 2012-06-11 22:28:04.000 163 33338.61 405.15 2310.20 34.97 2012-06-11 22:28:05.000 163 33338.63 405.20 2310.22 34.97 2012-06-11 22:28:06.000 163 33338.55 405.22 2310.18 34.97 2012-06-11 22:28:07.000 163 33338.47 405.21 2310.26 34.97 2012-06-11 22:28:08.000 163 33338.61 405.17 2310.18 34.97 2012-06-11 22:28:09.000 163 33338.65 405.18 2310.30 34.97 2012-06-11 22:28:10.000 163 33338.55 405.18 2310.23 34.97 2012-06-11 22:28:11.000 163 33338.50 405.18 2310.27 34.97 2012-06-11 22:28:12.000 163 33338.58 405.24 2310.18 34.97 2012-06-11 22:28:13.000 163 33338.60 405.21 2310.22 34.97 2012-06-11 22:28:14.000 163 33338.53 405.15 2310.26 34.97 2012-06-11 22:28:15.000 163 33338.55 405.21 2310.22 34.97 2012-06-11 22:28:16.000 163 33338.58 405.20 2310.20 34.97 2012-06-11 22:28:17.000 163 33338.60 405.16 2310.24 34.97 2012-06-11 22:28:18.000 163 33338.62 405.16 2310.27 34.97 2012-06-11 22:28:19.000 163 33338.57 405.17 2310.27 34.97 2012-06-11 22:28:20.000 163 33338.57 405.15 2310.20 34.97 2012-06-11 22:28:21.000 163 33338.61 405.16 2310.21 34.97 2012-06-11 22:28:22.000 163 33338.60 405.14 2310.25 34.97 2012-06-11 22:28:23.000 163 33338.65 405.16 2310.32 34.97 2012-06-11 22:28:24.000 163 33338.57 405.15 2310.25 34.97 2012-06-11 22:28:24.000 163 33338.60 405.12 2310.27 34.97 2012-06-11 22:28:26.000 163 33338.64 405.12 2310.24 34.97 2012-06-11 22:28:27.000 163 33338.71 405.18 2310.29 34.97 2012-06-11 22:28:28.000 163 33338.65 405.13 2310.30 34.97 2012-06-11 22:28:29.000 163 33338.64 405.13 2310.31 34.97 2012-06-11 22:28:30.000 163 33338.71 405.14 2310.33 34.97 2012-06-11 22:28:31.000 163 33338.73 405.13 2310.31 34.97 2012-06-11 22:28:32.000 163 33338.62 405.15 2310.27 34.97 2012-06-11 22:28:33.000 163 33338.66 405.09 2310.30 34.97 2012-06-11 22:28:34.000 163 33338.61 405.08 2310.24 34.97 2012-06-11 22:28:35.000 163 33338.65 405.12 2310.32 34.97 2012-06-11 22:28:36.000 163 33338.65 405.12 2310.32 34.97 2012-06-11 22:28:37.000 163 33338.68 405.08 2310.29 34.97 2012-06-11 22:28:37.000 163 33338.64 405.10 2310.25 34.97 2012-06-11 22:28:39.000 163 33338.78 405.12 2310.25 34.97 2012-06-11 22:28:40.000 163 33338.66 405.10 2310.29 34.97 2012-06-11 22:28:41.000 163 33338.67 405.12 2310.35 34.97 2012-06-11 22:28:42.000 163 33338.77 405.06 2310.28 34.97 2012-06-11 22:28:43.000 163 33338.72 405.09 2310.27 34.97 2012-06-11 22:28:44.000 163 33338.65 405.14 2310.44 34.97 2012-06-11 22:28:45.000 163 33338.76 405.09 2310.27 34.97 2012-06-11 22:28:46.000 163 33338.71 405.07 2310.24 34.97 2012-06-11 22:28:47.000 163 33338.70 405.10 2310.28 34.97 2012-06-11 22:28:48.000 163 33338.79 405.11 2310.31 34.97 2012-06-11 22:28:49.000 163 33338.73 405.11 2310.32 34.97 2012-06-11 22:28:50.000 163 33338.75 405.06 2310.26 34.97 2012-06-11 22:28:51.000 163 33338.70 405.06 2310.27 34.97 2012-06-11 22:28:52.000 163 33338.67 405.07 2310.26 34.97 2012-06-11 22:28:53.000 163 33338.78 405.10 2310.29 34.97 2012-06-11 22:28:54.000 163 33338.77 405.06 2310.36 34.97 2012-06-11 22:28:55.000 163 33338.74 405.08 2310.35 34.97 2012-06-11 22:28:56.000 163 33338.76 405.07 2310.30 34.97 2012-06-11 22:28:57.000 163 33338.86 405.07 2310.27 34.97 2012-06-11 22:28:58.000 163 33338.81 405.02 2310.32 34.97 2012-06-11 22:28:59.000 163 33338.77 405.06 2310.35 34.97 2012-06-11 22:29:00.000 163 33338.85 405.05 2310.35 34.97 2012-06-11 22:29:01.000 163 33338.80 405.06 2310.27 34.97 2012-06-11 22:29:02.000 163 33338.80 405.01 2310.33 34.97 2012-06-11 22:29:03.000 163 33338.77 405.08 2310.34 34.97 2012-06-11 22:29:04.000 163 33338.81 405.05 2310.31 34.97 2012-06-11 22:29:05.000 163 33338.82 405.01 2310.29 34.97 2012-06-11 22:29:06.000 163 33338.89 405.02 2310.32 34.97 2012-06-11 22:29:07.000 163 33338.83 405.02 2310.33 34.97 2012-06-11 22:29:08.000 163 33338.85 405.06 2310.24 34.97 2012-06-11 22:29:09.000 163 33338.89 405.05 2310.36 34.97 2012-06-11 22:29:10.000 163 33338.86 405.03 2310.32 34.97 2012-06-11 22:29:11.000 163 33338.96 405.05 2310.32 34.97 2012-06-11 22:29:12.000 163 33338.92 405.02 2310.29 34.97 2012-06-11 22:29:13.000 163 33338.88 404.98 2310.28 34.97 2012-06-11 22:29:14.000 163 33339.02 405.00 2310.28 34.97 2012-06-11 22:29:15.000 163 33338.95 404.97 2310.21 34.97 2012-06-11 22:29:16.000 163 33338.96 404.97 2310.26 34.97 2012-06-11 22:29:17.000 163 33339.06 405.01 2310.27 34.97 2012-06-11 22:29:18.000 163 33339.10 404.95 2310.29 34.97 2012-06-11 22:29:18.000 163 33339.08 405.01 2310.24 34.97 2012-06-11 22:29:20.000 163 33339.03 404.98 2310.28 34.97 2012-06-11 22:29:21.000 163 33339.02 405.00 2310.28 34.97 2012-06-11 22:29:22.000 163 33339.04 405.00 2310.29 34.97 2012-06-11 22:29:23.000 163 33339.02 404.99 2310.15 34.97 2012-06-11 22:29:24.000 163 33339.03 404.99 2310.29 34.97 2012-06-11 22:29:25.000 163 33339.03 404.93 2310.22 34.97 2012-06-11 22:29:26.000 163 33339.05 404.99 2310.24 34.97 2012-06-11 22:29:27.000 163 33339.14 404.92 2310.22 34.97 2012-06-11 22:29:28.000 163 33339.10 404.97 2310.23 34.97 2012-06-11 22:29:29.000 163 33339.15 404.96 2310.25 34.97 2012-06-11 22:29:30.000 163 33339.25 404.96 2310.23 34.97 2012-06-11 22:29:31.000 163 33339.25 404.96 2310.16 34.97 2012-06-11 22:29:31.000 163 33339.16 404.97 2310.24 34.97 2012-06-11 22:29:33.000 163 33339.14 404.95 2310.22 34.97 2012-06-11 22:29:34.000 163 33339.22 404.94 2310.26 34.97 2012-06-11 22:29:35.000 163 33339.19 404.96 2310.28 34.97 2012-06-11 22:29:36.000 163 33339.29 404.97 2310.26 34.97 2012-06-11 22:29:37.000 163 33339.23 404.94 2310.22 34.97 2012-06-11 22:29:38.000 163 33339.14 404.97 2310.27 34.97 2012-06-11 22:29:39.000 163 33339.25 404.94 2310.20 34.97 2012-06-11 22:29:40.000 163 33339.21 404.95 2310.28 34.97 2012-06-11 22:29:41.000 163 33339.33 404.94 2310.27 34.97 2012-06-11 22:29:42.000 163 33339.35 404.95 2310.25 34.97 2012-06-11 22:29:43.000 163 33339.42 404.93 2310.22 34.97 2012-06-11 22:29:44.000 163 33339.35 404.92 2310.26 34.97 2012-06-11 22:29:45.000 163 33339.30 404.96 2310.25 34.97 2012-06-11 22:29:46.000 163 33339.31 404.95 2310.26 34.97 2012-06-11 22:29:47.000 163 33339.36 404.95 2310.31 34.97 2012-06-11 22:29:48.000 163 33339.34 404.91 2310.29 34.97 2012-06-11 22:29:49.000 163 33339.46 404.91 2310.22 34.97 2012-06-11 22:29:50.000 163 33339.42 404.92 2310.17 34.97 2012-06-11 22:29:51.000 163 33339.40 404.93 2310.25 34.97 2012-06-11 22:29:52.000 163 33339.42 404.89 2310.33 34.97 2012-06-11 22:29:53.000 163 33339.39 404.88 2310.22 34.97 2012-06-11 22:29:54.000 163 33339.39 404.89 2310.23 34.97 2012-06-11 22:29:55.000 163 33339.49 404.87 2310.19 34.97 2012-06-11 22:29:56.000 163 33339.33 404.87 2310.24 34.97 2012-06-11 22:29:57.000 163 33339.46 404.84 2310.22 34.97 2012-06-11 22:29:58.000 163 33339.43 404.85 2310.22 34.97 2012-06-11 22:29:59.000 163 33339.52 404.88 2310.26 34.97 2012-06-11 22:30:00.000 163 33339.45 404.87 2310.26 34.97 2012-06-11 22:30:01.000 163 33339.45 404.90 2310.19 34.97 2012-06-11 22:30:02.000 163 33339.46 404.85 2310.27 34.97 2012-06-11 22:30:03.000 163 33339.49 404.89 2310.18 34.97 2012-06-11 22:30:04.000 163 33339.47 404.87 2310.22 34.97 2012-06-11 22:30:05.000 163 33339.55 404.88 2310.30 34.97 2012-06-11 22:30:06.000 163 33339.46 404.86 2310.24 34.97 2012-06-11 22:30:07.000 163 33339.44 404.84 2310.25 34.97 2012-06-11 22:30:08.000 163 33339.51 404.90 2310.20 34.97 2012-06-11 22:30:09.000 163 33339.65 404.88 2310.15 34.97 2012-06-11 22:30:10.000 163 33339.50 404.85 2310.22 34.97 2012-06-11 22:30:11.000 163 33339.54 404.95 2310.30 34.97 2012-06-11 22:30:12.000 163 33339.63 404.90 2310.23 34.97 2012-06-11 22:30:12.000 163 33339.51 404.89 2310.30 34.97 2012-06-11 22:30:14.000 163 33339.51 404.88 2310.30 34.97 2012-06-11 22:30:15.000 163 33339.72 404.84 2310.28 34.97 2012-06-11 22:30:16.000 163 33339.68 404.85 2310.29 34.97 2012-06-11 22:30:17.000 163 33339.63 404.84 2310.24 34.97 2012-06-11 22:30:18.000 163 33339.56 404.85 2310.24 34.97 2012-06-11 22:30:19.000 163 33339.58 404.89 2310.25 34.97 2012-06-11 22:30:20.000 163 33339.59 404.87 2310.22 34.97 2012-06-11 22:30:21.000 163 33339.63 404.87 2310.27 34.97 2012-06-11 22:30:22.000 163 33339.56 404.82 2310.18 34.97 2012-06-11 22:30:23.000 163 33339.64 404.83 2310.21 34.97 2012-06-11 22:30:24.000 163 33339.61 404.86 2310.27 34.97 2012-06-11 22:30:25.000 163 33339.67 404.84 2310.16 34.97 2012-06-11 22:30:25.000 163 33339.57 404.91 2310.28 34.97 2012-06-11 22:30:27.000 163 33339.54 404.86 2310.31 34.97 2012-06-11 22:30:28.000 163 33339.46 404.84 2310.26 34.97 2012-06-11 22:30:29.000 163 33339.61 404.88 2310.27 34.97 2012-06-11 22:30:30.000 163 33339.55 404.91 2310.26 34.97 2012-06-11 22:30:31.000 163 33339.50 404.91 2310.20 34.97 2012-06-11 22:30:32.000 163 33339.58 404.91 2310.38 34.97 2012-06-11 22:30:33.000 163 33339.55 404.90 2310.25 34.97 2012-06-11 22:30:34.000 163 33339.51 404.89 2310.20 34.97 2012-06-11 22:30:35.000 163 33339.50 404.89 2310.26 34.97 2012-06-11 22:30:36.000 163 33339.51 404.91 2310.27 34.97 2012-06-11 22:30:37.000 163 33339.47 404.88 2310.33 34.97 2012-06-11 22:30:38.000 163 33339.48 404.87 2310.42 34.97 2012-06-11 22:30:39.000 163 33339.66 404.90 2310.32 34.97 2012-06-11 22:30:40.000 163 33339.57 404.90 2310.31 34.97 2012-06-11 22:30:41.000 163 33339.51 404.92 2310.40 34.97 2012-06-11 22:30:42.000 163 33339.54 404.92 2310.35 34.97 2012-06-11 22:30:43.000 163 33339.45 404.89 2310.35 34.97 2012-06-11 22:30:44.000 163 33339.55 404.90 2310.31 34.97 2012-06-11 22:30:45.000 163 33339.44 404.91 2310.35 34.97 2012-06-11 22:30:46.000 163 33339.50 404.89 2310.35 34.97 2012-06-11 22:30:47.000 163 33339.51 404.92 2310.38 34.97 2012-06-11 22:30:48.000 163 33339.52 404.89 2310.34 34.97 2012-06-11 22:30:49.000 163 33339.57 404.93 2310.38 34.97 2012-06-11 22:30:50.000 163 33339.53 404.87 2310.33 34.97 2012-06-11 22:30:51.000 163 33339.55 404.89 2310.38 34.97 2012-06-11 22:30:52.000 163 33339.47 404.92 2310.38 34.97 2012-06-11 22:30:53.000 163 33339.55 404.88 2310.31 34.97 2012-06-11 22:30:54.000 163 33339.53 404.91 2310.43 34.97 2012-06-11 22:30:55.000 163 33339.53 404.85 2310.40 34.97 2012-06-11 22:30:56.000 163 33339.65 404.90 2310.32 34.97 2012-06-11 22:30:57.000 163 33339.60 404.87 2310.42 34.97 2012-06-11 22:30:58.000 163 33339.63 404.88 2310.36 34.97 2012-06-11 22:30:59.000 163 33339.65 404.82 2310.36 34.97 2012-06-11 22:31:00.000 163 33339.67 404.86 2310.36 34.97 2012-06-11 22:31:01.000 163 33339.58 404.88 2310.32 34.97 2012-06-11 22:31:02.000 163 33339.64 404.85 2310.33 34.97 2012-06-11 22:31:03.000 163 33339.88 404.83 2310.36 34.97 2012-06-11 22:31:04.000 163 33339.82 404.81 2310.41 34.97 2012-06-11 22:31:05.000 163 33339.77 404.85 2310.48 34.97 2012-06-11 22:31:06.000 163 33339.88 404.81 2310.39 34.97 2012-06-11 22:31:06.000 163 33339.92 404.84 2310.35 34.97 2012-06-11 22:31:08.000 163 33339.83 404.81 2310.38 34.97 2012-06-11 22:31:09.000 163 33339.93 404.83 2310.38 34.97 2012-06-11 22:31:10.000 163 33339.90 404.80 2310.33 34.97 2012-06-11 22:31:11.000 163 33339.95 404.82 2310.36 34.97 2012-06-11 22:31:12.000 163 33340.00 404.79 2310.37 34.97 2012-06-11 22:31:13.000 163 33340.04 404.81 2310.40 34.97 2012-06-11 22:31:14.000 163 33339.98 404.78 2310.26 34.97 2012-06-11 22:31:15.000 163 33340.07 404.77 2310.39 34.97 2012-06-11 22:31:16.000 163 33340.03 404.73 2310.32 34.97 2012-06-11 22:31:17.000 163 33340.08 404.79 2310.38 34.97 2012-06-11 22:31:18.000 163 33340.10 404.82 2310.40 34.97 2012-06-11 22:31:19.000 163 33340.19 404.77 2310.41 34.97 2012-06-11 22:31:19.000 163 33340.09 404.79 2310.26 34.97 2012-06-11 22:31:21.000 163 33340.14 404.78 2310.29 34.97 2012-06-11 22:31:22.000 163 33340.10 404.73 2310.26 34.97 2012-06-11 22:31:23.000 163 33340.19 404.76 2310.35 34.97 2012-06-11 22:31:24.000 163 33340.26 404.72 2310.38 34.97 2012-06-11 22:31:25.000 163 33340.15 404.78 2310.33 34.97 2012-06-11 22:31:26.000 163 33340.32 404.78 2310.28 34.97 2012-06-11 22:31:27.000 163 33340.17 404.78 2310.39 34.97 2012-06-11 22:31:28.000 163 33340.26 404.78 2310.39 34.97 2012-06-11 22:31:29.000 163 33340.20 404.76 2310.33 34.97 2012-06-11 22:31:30.000 163 33340.31 404.78 2310.27 34.97 2012-06-11 22:31:31.000 163 33340.19 404.80 2310.36 34.97 2012-06-11 22:31:32.000 163 33340.25 404.76 2310.29 34.97 2012-06-11 22:31:33.000 163 33340.28 404.78 2310.30 34.97 2012-06-11 22:31:34.000 163 33340.20 404.77 2310.27 34.97 2012-06-11 22:31:35.000 163 33340.26 404.78 2310.30 34.97 2012-06-11 22:31:36.000 163 33340.32 404.74 2310.36 34.97 2012-06-11 22:31:37.000 163 33340.23 404.68 2310.21 34.97 2012-06-11 22:31:38.000 163 33340.37 404.74 2310.26 34.97 2012-06-11 22:31:39.000 163 33340.36 404.72 2310.31 34.97 2012-06-11 22:31:40.000 163 33340.32 404.70 2310.29 34.97 2012-06-11 22:31:41.000 163 33340.27 404.74 2310.27 34.97 2012-06-11 22:31:42.000 163 33340.32 404.78 2310.31 34.97 2012-06-11 22:31:43.000 163 33340.38 404.76 2310.26 34.97 2012-06-11 22:31:44.000 163 33340.28 404.77 2310.25 34.97 2012-06-11 22:31:45.000 163 33340.28 404.74 2310.35 34.97 2012-06-11 22:31:46.000 163 33340.35 404.72 2310.29 34.97 2012-06-11 22:31:47.000 163 33340.44 404.70 2310.26 34.97 2012-06-11 22:31:48.000 163 33340.41 404.77 2310.35 34.97 2012-06-11 22:31:49.000 163 33340.41 404.76 2310.35 34.97 2012-06-11 22:31:50.000 163 33340.36 404.76 2310.25 34.97 2012-06-11 22:31:51.000 163 33340.39 404.72 2310.31 34.97 2012-06-11 22:31:52.000 163 33340.34 404.73 2310.35 34.97 2012-06-11 22:31:53.000 163 33340.48 404.74 2310.28 34.98 2012-06-11 22:31:54.000 163 33340.38 404.72 2310.30 34.97 2012-06-11 22:31:55.000 163 33340.30 404.74 2310.29 34.98 2012-06-11 22:31:56.000 163 33340.43 404.75 2310.17 34.97 2012-06-11 22:31:57.000 163 33340.28 404.77 2310.29 34.97 2012-06-11 22:31:58.000 163 33340.45 404.77 2310.30 34.97 2012-06-11 22:31:59.000 163 33340.47 404.79 2310.29 34.98 2012-06-11 22:32:00.000 163 33340.39 404.74 2310.34 34.97 2012-06-11 22:32:00.000 163 33340.35 404.78 2310.35 34.98 2012-06-11 22:32:02.000 163 33340.43 404.73 2310.36 34.97 2012-06-11 22:32:03.000 163 33340.36 404.75 2310.24 34.97 2012-06-11 22:32:04.000 163 33340.29 404.76 2310.28 34.97 2012-06-11 22:32:05.000 163 33340.41 404.79 2310.21 34.97 2012-06-11 22:32:06.000 163 33340.39 404.79 2310.32 34.97 2012-06-11 22:32:07.000 163 33340.28 404.76 2310.29 34.97 2012-06-11 22:32:08.000 163 33340.46 404.80 2310.32 34.97 2012-06-11 22:32:09.000 163 33340.45 404.76 2310.35 34.98 2012-06-11 22:32:10.000 163 33340.37 404.79 2310.35 34.98 2012-06-11 22:32:11.000 163 33340.48 404.74 2310.30 34.97 2012-06-11 22:32:12.000 163 33340.53 404.81 2310.39 34.97 2012-06-11 22:32:13.000 163 33340.40 404.77 2310.32 34.97 2012-06-11 22:32:13.000 163 33340.27 404.78 2310.28 34.98 2012-06-11 22:32:15.000 163 33340.28 404.79 2310.38 34.97 2012-06-11 22:32:16.000 163 33340.29 404.79 2310.38 34.97 2012-06-11 22:32:17.000 163 33340.41 404.74 2310.40 34.97 2012-06-11 22:32:18.000 163 33340.39 404.78 2310.33 34.97 2012-06-11 22:32:19.000 163 33340.43 404.75 2310.36 34.97 2012-06-11 22:32:20.000 163 33340.51 404.75 2310.37 34.98 2012-06-11 22:32:21.000 163 33340.41 404.80 2310.33 34.97 2012-06-11 22:32:22.000 163 33340.36 404.78 2310.38 34.97 2012-06-11 22:32:23.000 163 33340.49 404.71 2310.49 34.97 2012-06-11 22:32:24.000 163 33340.47 404.77 2310.35 34.97 2012-06-11 22:32:25.000 163 33340.34 404.68 2310.33 34.97 2012-06-11 22:32:26.000 163 33340.47 404.75 2310.36 34.97 2012-06-11 22:32:27.000 163 33340.48 404.71 2310.42 34.97 2012-06-11 22:32:28.000 163 33340.46 404.77 2310.36 34.97 2012-06-11 22:32:29.000 163 33340.50 404.74 2310.48 34.97 2012-06-11 22:32:30.000 163 33340.54 404.73 2310.41 34.97 2012-06-11 22:32:31.000 163 33340.42 404.71 2310.36 34.98 2012-06-11 22:32:32.000 163 33340.51 404.75 2310.42 34.97 2012-06-11 22:32:33.000 163 33340.50 404.67 2310.42 34.97 2012-06-11 22:32:34.000 163 33340.57 404.71 2310.33 34.98 2012-06-11 22:32:35.000 163 33340.50 404.73 2310.43 34.97 2012-06-11 22:32:36.000 163 33340.51 404.70 2310.39 34.97 2012-06-11 22:32:37.000 163 33340.45 404.64 2310.35 34.98 2012-06-11 22:32:38.000 163 33340.61 404.70 2310.28 34.98 2012-06-11 22:32:39.000 163 33340.71 404.70 2310.30 34.98 2012-06-11 22:32:40.000 163 33340.60 404.67 2310.35 34.98 2012-06-11 22:32:41.000 163 33340.60 404.68 2310.28 34.98 2012-06-11 22:32:42.000 163 33340.58 404.66 2310.41 34.98 2012-06-11 22:32:43.000 163 33340.64 404.65 2310.37 34.98 2012-06-11 22:32:44.000 163 33340.77 404.65 2310.38 34.98 2012-06-11 22:32:45.000 163 33340.59 404.64 2310.29 34.97 2012-06-11 22:32:46.000 163 33340.58 404.64 2310.29 34.98 2012-06-11 22:32:47.000 163 33340.68 404.68 2310.41 34.98 2012-06-11 22:32:48.000 163 33340.75 404.65 2310.39 34.98 2012-06-11 22:32:49.000 163 33340.64 404.63 2310.40 34.98 2012-06-11 22:32:50.000 163 33340.79 404.67 2310.38 34.98 2012-06-11 22:32:51.000 163 33340.85 404.66 2310.27 34.98 2012-06-11 22:32:52.000 163 33340.84 404.64 2310.17 34.98 2012-06-11 22:32:53.000 163 33340.79 404.69 2310.24 34.98 2012-06-11 22:32:54.000 163 33340.81 404.65 2310.36 34.98 2012-06-11 22:32:54.000 163 33340.72 404.63 2310.30 34.98 2012-06-11 22:32:56.000 163 33340.89 404.64 2310.39 34.98 2012-06-11 22:32:57.000 163 33340.84 404.64 2310.35 34.98 2012-06-11 22:32:58.000 163 33340.74 404.61 2310.35 34.98 2012-06-11 22:32:59.000 163 33340.82 404.63 2310.36 34.98 2012-06-11 22:33:00.000 163 33340.80 404.61 2310.34 34.98 2012-06-11 22:33:01.000 163 33340.79 404.59 2310.36 34.98 2012-06-11 22:33:02.000 163 33340.82 404.62 2310.30 34.98 2012-06-11 22:33:03.000 163 33340.85 404.66 2310.38 34.98 2012-06-11 22:33:04.000 163 33340.78 404.62 2310.33 34.98 2012-06-11 22:33:05.000 163 33340.82 404.67 2310.35 34.98 2012-06-11 22:33:06.000 163 33340.85 404.66 2310.28 34.98 2012-06-11 22:33:07.000 163 33340.81 404.71 2310.33 34.97 2012-06-11 22:33:07.000 163 33340.92 404.70 2310.36 34.98 2012-06-11 22:33:09.000 163 33340.81 404.70 2310.35 34.98 2012-06-11 22:33:10.000 163 33340.84 404.68 2310.32 34.98 2012-06-11 22:33:11.000 163 33340.89 404.64 2310.29 34.98 2012-06-11 22:33:12.000 163 33340.94 404.64 2310.36 34.98 2012-06-11 22:33:13.000 163 33340.93 404.62 2310.38 34.98 2012-06-11 22:33:14.000 163 33340.91 404.63 2310.33 34.98 2012-06-11 22:33:15.000 163 33340.97 404.57 2310.36 34.98 2012-06-11 22:33:16.000 163 33340.93 404.58 2310.41 34.98 2012-06-11 22:33:17.000 163 33341.00 404.60 2310.40 34.98 2012-06-11 22:33:18.000 163 33340.92 404.62 2310.44 34.98 2012-06-11 22:33:19.000 163 33341.05 404.64 2310.39 34.98 2012-06-11 22:33:20.000 163 33341.04 404.60 2310.42 34.98 2012-06-11 22:33:21.000 163 33340.98 404.63 2310.36 34.98 2012-06-11 22:33:22.000 163 33341.04 404.64 2310.39 34.98 2012-06-11 22:33:23.000 163 33341.04 404.62 2310.44 34.98 2012-06-11 22:33:24.000 163 33341.12 404.60 2310.34 34.98 2012-06-11 22:33:25.000 163 33341.11 404.62 2310.36 34.98 2012-06-11 22:33:26.000 163 33341.19 404.56 2310.34 34.98 2012-06-11 22:33:27.000 163 33341.14 404.63 2310.41 34.98 2012-06-11 22:33:28.000 163 33341.16 404.61 2310.38 34.98 2012-06-11 22:33:29.000 163 33341.27 404.57 2310.36 34.98 2012-06-11 22:33:30.000 163 33341.25 404.59 2310.35 34.98 2012-06-11 22:33:31.000 163 33341.31 404.58 2310.38 34.98 2012-06-11 22:33:32.000 163 33341.31 404.62 2310.29 34.98 2012-06-11 22:33:33.000 163 33341.50 404.59 2310.35 34.98 2012-06-11 22:33:34.000 163 33341.35 404.59 2310.33 34.98 2012-06-11 22:33:35.000 163 33341.39 404.59 2310.36 34.98 2012-06-11 22:33:36.000 163 33341.38 404.60 2310.41 34.98 2012-06-11 22:33:37.000 163 33341.49 404.59 2310.35 34.98 2012-06-11 22:33:38.000 163 33341.49 404.57 2310.33 34.98 2012-06-11 22:33:39.000 163 33341.49 404.60 2310.30 34.98 2012-06-11 22:33:40.000 163 33341.50 404.60 2310.35 34.98 2012-06-11 22:33:41.000 163 33341.53 404.61 2310.37 34.98 2012-06-11 22:33:42.000 163 33341.49 404.59 2310.30 34.98 2012-06-11 22:33:43.000 163 33341.59 404.62 2310.35 34.98 2012-06-11 22:33:44.000 163 33341.54 404.65 2310.30 34.98 2012-06-11 22:33:45.000 163 33341.52 404.64 2310.36 34.98 2012-06-11 22:33:46.000 163 33341.57 404.62 2310.29 34.98 2012-06-11 22:33:47.000 163 33341.63 404.63 2310.30 34.98 2012-06-11 22:33:48.000 163 33341.66 404.61 2310.34 34.98 2012-06-11 22:33:48.000 163 33341.59 404.64 2310.29 34.98 2012-06-11 22:33:50.000 163 33341.57 404.67 2310.36 34.98 2012-06-11 22:33:51.000 163 33341.55 404.62 2310.43 34.98 2012-06-11 22:33:52.000 163 33341.58 404.61 2310.32 34.98 2012-06-11 22:33:53.000 163 33341.62 404.67 2310.32 34.98 2012-06-11 22:33:54.000 163 33341.57 404.66 2310.24 34.98 2012-06-11 22:33:55.000 163 33341.64 404.66 2310.26 34.98 2012-06-11 22:33:56.000 163 33341.63 404.70 2310.25 34.98 2012-06-11 22:33:57.000 163 33341.57 404.70 2310.33 34.98 2012-06-11 22:33:58.000 163 33341.66 404.70 2310.38 34.98 2012-06-11 22:33:59.000 163 33341.60 404.72 2310.31 34.98 2012-06-11 22:34:00.000 163 33341.68 404.70 2310.40 34.98 2012-06-11 22:34:01.000 163 33341.61 404.67 2310.35 34.98 2012-06-11 22:34:01.000 163 33341.77 404.64 2310.39 34.98 2012-06-11 22:34:03.000 163 33341.67 404.67 2310.37 34.98 2012-06-11 22:34:04.000 163 33341.67 404.66 2310.41 34.98 2012-06-11 22:34:05.000 163 33341.74 404.70 2310.36 34.98 2012-06-11 22:34:06.000 163 33341.77 404.72 2310.41 34.98 2012-06-11 22:34:07.000 163 33341.74 404.70 2310.35 34.98 2012-06-11 22:34:08.000 163 33341.70 404.71 2310.35 34.98 2012-06-11 22:34:09.000 163 33341.86 404.73 2310.38 34.98 2012-06-11 22:34:10.000 163 33341.79 404.73 2310.35 34.98 2012-06-11 22:34:11.000 163 33341.78 404.67 2310.36 34.98 2012-06-11 22:34:12.000 163 33341.80 404.67 2310.35 34.98 2012-06-11 22:34:13.000 163 33341.88 404.67 2310.41 34.98 2012-06-11 22:34:14.000 163 33341.89 404.71 2310.43 34.98 2012-06-11 22:34:15.000 163 33341.79 404.73 2310.44 34.98 2012-06-11 22:34:16.000 163 33341.89 404.70 2310.35 34.98 2012-06-11 22:34:17.000 163 33341.91 404.70 2310.42 34.98 2012-06-11 22:34:18.000 163 33341.99 404.70 2310.44 34.98 2012-06-11 22:34:19.000 163 33341.93 404.74 2310.40 34.98 2012-06-11 22:34:20.000 163 33341.94 404.74 2310.42 34.98 2012-06-11 22:34:21.000 163 33341.97 404.76 2310.42 34.98 2012-06-11 22:34:22.000 163 33342.00 404.73 2310.42 34.98 2012-06-11 22:34:23.000 163 33342.03 404.75 2310.37 34.98 2012-06-11 22:34:24.000 163 33341.96 404.72 2310.36 34.98 2012-06-11 22:34:25.000 163 33341.99 404.70 2310.36 34.98 2012-06-11 22:34:26.000 163 33342.00 404.75 2310.44 34.98 2012-06-11 22:34:27.000 163 33342.04 404.73 2310.41 34.98 2012-06-11 22:34:28.000 163 33342.06 404.70 2310.44 34.98 2012-06-11 22:34:29.000 163 33342.08 404.77 2310.43 34.98 2012-06-11 22:34:30.000 163 33342.17 404.72 2310.41 34.98 2012-06-11 22:34:31.000 163 33342.06 404.77 2310.41 34.98 2012-06-11 22:34:32.000 163 33342.10 404.75 2310.45 34.98 2012-06-11 22:34:33.000 163 33342.11 404.76 2310.36 34.98 2012-06-11 22:34:34.000 163 33342.06 404.75 2310.39 34.98 2012-06-11 22:34:35.000 163 33342.06 404.74 2310.42 34.98 2012-06-11 22:34:36.000 163 33342.09 404.76 2310.35 34.98 2012-06-11 22:34:37.000 163 33342.23 404.76 2310.44 34.98 2012-06-11 22:34:38.000 163 33342.15 404.74 2310.31 34.98 2012-06-11 22:34:39.000 163 33342.15 404.78 2310.52 34.98 2012-06-11 22:34:40.000 163 33342.14 404.77 2310.47 34.98 2012-06-11 22:34:41.000 163 33342.17 404.74 2310.36 34.98 2012-06-11 22:34:42.000 163 33342.14 404.77 2310.36 34.98 2012-06-11 22:34:42.000 163 33342.13 404.77 2310.39 34.98 2012-06-11 22:34:44.000 163 33342.25 404.78 2310.35 34.98 2012-06-11 22:34:45.000 163 33342.17 404.79 2310.43 34.98 2012-06-11 22:34:46.000 163 33342.07 404.78 2310.43 34.98 2012-06-11 22:34:47.000 163 33342.20 404.82 2310.43 34.98 2012-06-11 22:34:48.000 163 33342.22 404.82 2310.33 34.98 2012-06-11 22:34:49.000 163 33342.25 404.80 2310.46 34.98 2012-06-11 22:34:50.000 163 33342.12 404.79 2310.41 34.98 2012-06-11 22:34:51.000 163 33342.24 404.81 2310.47 34.98 2012-06-11 22:34:52.000 163 33342.13 404.81 2310.46 34.98 2012-06-11 22:34:53.000 163 33342.22 404.81 2310.45 34.98 2012-06-11 22:34:54.000 163 33342.19 404.78 2310.39 34.98 2012-06-11 22:34:55.000 163 33342.16 404.78 2310.47 34.98 2012-06-11 22:34:55.000 163 33342.18 404.80 2310.42 34.98 2012-06-11 22:34:57.000 163 33342.28 404.77 2310.54 34.98 2012-06-11 22:34:58.000 163 33342.18 404.81 2310.46 34.98 2012-06-11 22:34:59.000 163 33342.20 404.83 2310.50 34.98 2012-06-11 22:35:00.000 163 33342.27 404.81 2310.55 34.98 2012-06-11 22:35:01.000 163 33342.21 404.83 2310.54 34.98 2012-06-11 22:35:02.000 163 33342.28 404.77 2310.53 34.98 2012-06-11 22:35:03.000 163 33342.25 404.76 2310.48 34.98 2012-06-11 22:35:04.000 163 33342.34 404.81 2310.49 34.98 2012-06-11 22:35:05.000 163 33342.31 404.84 2310.51 34.98 2012-06-11 22:35:06.000 163 33342.36 404.86 2310.48 34.98 2012-06-11 22:35:07.000 163 33342.39 404.83 2310.44 34.98 2012-06-11 22:35:08.000 163 33342.35 404.82 2310.55 34.98 2012-06-11 22:35:09.000 163 33342.34 404.85 2310.49 34.98 2012-06-11 22:35:10.000 163 33342.42 404.85 2310.48 34.98 2012-06-11 22:35:11.000 163 33342.42 404.85 2310.49 34.98 2012-06-11 22:35:12.000 163 33342.47 404.81 2310.50 34.98 2012-06-11 22:35:13.000 163 33342.43 404.81 2310.57 34.98 2012-06-11 22:35:14.000 163 33342.46 404.78 2310.59 34.98 2012-06-11 22:35:15.000 163 33342.42 404.82 2310.55 34.98 2012-06-11 22:35:16.000 163 33342.49 404.78 2310.49 34.98 2012-06-11 22:35:17.000 163 33342.44 404.75 2310.51 34.98 2012-06-11 22:35:18.000 163 33342.50 404.84 2310.54 34.98 2012-06-11 22:35:19.000 163 33342.61 404.83 2310.54 34.98 2012-06-11 22:35:20.000 163 33342.67 404.84 2310.48 34.98 2012-06-11 22:35:21.000 163 33342.55 404.81 2310.51 34.98 2012-06-11 22:35:22.000 163 33342.62 404.82 2310.55 34.98 2012-06-11 22:35:23.000 163 33342.66 404.85 2310.54 34.98 2012-06-11 22:35:24.000 163 33342.67 404.81 2310.44 34.98 2012-06-11 22:35:25.000 163 33342.74 404.86 2310.62 34.98 2012-06-11 22:35:26.000 163 33342.76 404.83 2310.54 34.98 2012-06-11 22:35:27.000 163 33342.72 404.78 2310.51 34.98 2012-06-11 22:35:28.000 163 33342.65 404.81 2310.44 34.98 2012-06-11 22:35:29.000 163 33342.68 404.84 2310.45 34.98 2012-06-11 22:35:30.000 163 33342.82 404.80 2310.55 34.98 2012-06-11 22:35:31.000 163 33342.86 404.79 2310.54 34.98 2012-06-11 22:35:32.000 163 33342.85 404.81 2310.40 34.98 2012-06-11 22:35:33.000 163 33342.82 404.85 2310.50 34.98 2012-06-11 22:35:34.000 163 33342.89 404.82 2310.49 34.98 2012-06-11 22:35:35.000 163 33342.89 404.82 2310.43 34.98 2012-06-11 22:35:36.000 163 33342.95 404.85 2310.52 34.98 2012-06-11 22:35:36.000 163 33342.90 404.82 2310.53 34.98 2012-06-11 22:35:38.000 163 33342.92 404.85 2310.47 34.98 2012-06-11 22:35:39.000 163 33342.85 404.85 2310.54 34.98 2012-06-11 22:35:40.000 163 33342.98 404.87 2310.54 34.98 2012-06-11 22:35:41.000 163 33342.93 404.85 2310.54 34.98 2012-06-11 22:35:42.000 163 33342.96 404.85 2310.55 34.98 2012-06-11 22:35:43.000 163 33342.96 404.85 2310.46 34.98 2012-06-11 22:35:44.000 163 33343.08 404.84 2310.43 34.98 2012-06-11 22:35:45.000 163 33342.98 404.88 2310.50 34.98 2012-06-11 22:35:46.000 163 33343.09 404.86 2310.54 34.98 2012-06-11 22:35:47.000 163 33343.08 404.86 2310.57 34.98 2012-06-11 22:35:48.000 163 33343.10 404.84 2310.61 34.98 2012-06-11 22:35:49.000 163 33343.09 404.86 2310.55 34.98 2012-06-11 22:35:49.000 163 33343.13 404.87 2310.48 34.98 2012-06-11 22:35:51.000 163 33343.28 404.90 2310.44 34.98 2012-06-11 22:35:52.000 163 33343.15 404.86 2310.58 34.98 2012-06-11 22:35:53.000 163 33343.15 404.88 2310.53 34.98 2012-06-11 22:35:54.000 163 33343.22 404.90 2310.53 34.98 2012-06-11 22:35:55.000 163 33343.13 404.89 2310.49 34.98 2012-06-11 22:35:56.000 163 33343.21 404.88 2310.50 34.98 2012-06-11 22:35:57.000 163 33343.28 404.88 2310.41 34.98 2012-06-11 22:35:58.000 163 33343.32 404.88 2310.57 34.98 2012-06-11 22:35:59.000 163 33343.28 404.90 2310.57 34.98 2012-06-11 22:36:00.000 163 33343.30 404.91 2310.57 34.98 2012-06-11 22:36:01.000 163 33343.33 404.94 2310.55 34.98 2012-06-11 22:36:02.000 163 33343.32 404.90 2310.48 34.98 2012-06-11 22:36:03.000 163 33343.45 404.87 2310.52 34.98 2012-06-11 22:36:04.000 163 33343.35 404.86 2310.49 34.98 2012-06-11 22:36:05.000 163 33343.39 404.86 2310.53 34.98 2012-06-11 22:36:06.000 163 33343.43 404.91 2310.48 34.98 2012-06-11 22:36:07.000 163 33343.48 404.92 2310.53 34.98 2012-06-11 22:36:08.000 163 33343.46 404.90 2310.46 34.98 2012-06-11 22:36:09.000 163 33343.40 404.93 2310.44 34.98 2012-06-11 22:36:10.000 163 33343.37 404.94 2310.43 34.98 2012-06-11 22:36:11.000 163 33343.49 404.91 2310.37 34.98 2012-06-11 22:36:12.000 163 33343.46 405.00 2310.46 34.98 2012-06-11 22:36:13.000 163 33343.46 404.96 2310.57 34.98 2012-06-11 22:36:14.000 163 33343.49 404.96 2310.53 34.98 2012-06-11 22:36:15.000 163 33343.51 404.99 2310.54 34.98 2012-06-11 22:36:16.000 163 33343.68 404.98 2310.58 34.98 2012-06-11 22:36:17.000 163 33343.57 404.98 2310.51 34.98 2012-06-11 22:36:18.000 163 33343.64 404.98 2310.48 34.98 2012-06-11 22:36:19.000 163 33343.64 405.02 2310.47 34.98 2012-06-11 22:36:20.000 163 33343.63 405.01 2310.49 34.98 2012-06-11 22:36:21.000 163 33343.67 405.03 2310.49 34.98 2012-06-11 22:36:22.000 163 33343.64 404.96 2310.52 34.98 2012-06-11 22:36:23.000 163 33343.72 404.95 2310.53 34.98 2012-06-11 22:36:24.000 163 33343.76 405.02 2310.61 34.98 2012-06-11 22:36:25.000 163 33343.74 405.00 2310.57 34.98 2012-06-11 22:36:26.000 163 33343.83 405.02 2310.63 34.98 2012-06-11 22:36:27.000 163 33343.70 405.05 2310.57 34.98 2012-06-11 22:36:28.000 163 33343.76 405.01 2310.59 34.98 2012-06-11 22:36:29.000 163 33343.76 405.05 2310.58 34.98 2012-06-11 22:36:30.000 163 33343.75 405.09 2310.50 34.98 2012-06-11 22:36:30.000 163 33343.87 405.06 2310.51 34.98 2012-06-11 22:36:32.000 163 33343.82 405.06 2310.59 34.98 2012-06-11 22:36:33.000 163 33343.92 405.05 2310.61 34.98 2012-06-11 22:36:34.000 163 33343.89 405.06 2310.51 34.98 2012-06-11 22:36:35.000 163 33343.90 405.06 2310.53 34.98 2012-06-11 22:36:36.000 163 33344.02 405.09 2310.53 34.98 2012-06-11 22:36:37.000 163 33344.05 405.02 2310.57 34.98 2012-06-11 22:36:38.000 163 33344.03 405.05 2310.59 34.98 2012-06-11 22:36:39.000 163 33344.00 404.99 2310.58 34.98 2012-06-11 22:36:40.000 163 33344.05 405.00 2310.55 34.98 2012-06-11 22:36:41.000 163 33344.05 404.99 2310.55 34.98 2012-06-11 22:36:42.000 163 33344.15 404.98 2310.63 34.98 2012-06-11 22:36:43.000 163 33344.28 405.01 2310.55 34.98 2012-06-11 22:36:43.000 163 33344.23 404.98 2310.60 34.98 2012-06-11 22:36:45.000 163 33344.26 404.95 2310.53 34.98 2012-06-11 22:36:46.000 163 33344.27 404.99 2310.59 34.98 2012-06-11 22:36:47.000 163 33344.29 404.95 2310.61 34.98 2012-06-11 22:36:48.000 163 33344.41 404.97 2310.58 34.98 2012-06-11 22:36:49.000 163 33344.42 404.95 2310.58 34.98 2012-06-11 22:36:50.000 163 33344.45 404.95 2310.54 34.98 2012-06-11 22:36:51.000 163 33344.44 404.96 2310.55 34.98 2012-06-11 22:36:52.000 163 33344.54 404.92 2310.57 34.98 2012-06-11 22:36:53.000 163 33344.56 404.96 2310.54 34.98 2012-06-11 22:36:54.000 163 33344.65 404.87 2310.56 34.98 2012-06-11 22:36:55.000 163 33344.73 404.88 2310.44 34.98 2012-06-11 22:36:56.000 163 33344.63 404.90 2310.57 34.98 2012-06-11 22:36:57.000 163 33344.77 404.92 2310.41 34.98 2012-06-11 22:36:58.000 163 33344.85 404.86 2310.57 34.98 2012-06-11 22:36:59.000 163 33344.91 404.90 2310.51 34.98 2012-06-11 22:37:00.000 163 33344.92 404.90 2310.48 34.98 2012-06-11 22:37:01.000 163 33345.03 404.90 2310.51 34.98 2012-06-11 22:37:02.000 163 33345.01 404.92 2310.45 34.98 2012-06-11 22:37:03.000 163 33345.04 404.89 2310.48 34.98 2012-06-11 22:37:04.000 163 33345.17 404.88 2310.41 34.98 2012-06-11 22:37:05.000 163 33345.16 404.85 2310.39 34.98 2012-06-11 22:37:06.000 163 33345.35 404.87 2310.39 34.98 2012-06-11 22:37:07.000 163 33345.37 404.82 2310.35 34.98 2012-06-11 22:37:08.000 163 33345.35 404.82 2310.33 34.98 2012-06-11 22:37:09.000 163 33345.42 404.79 2310.42 34.98 2012-06-11 22:37:10.000 163 33345.38 404.77 2310.39 34.98 2012-06-11 22:37:11.000 163 33345.47 404.75 2310.35 34.98 2012-06-11 22:37:12.000 163 33345.49 404.79 2310.34 34.98 2012-06-11 22:37:13.000 163 33345.61 404.79 2310.29 34.98 2012-06-11 22:37:14.000 163 33345.64 404.77 2310.27 34.98 2012-06-11 22:37:15.000 163 33345.65 404.75 2310.35 34.98 2012-06-11 22:37:16.000 163 33345.71 404.77 2310.37 34.98 2012-06-11 22:37:17.000 163 33345.76 404.76 2310.33 34.98 2012-06-11 22:37:18.000 163 33345.84 404.79 2310.24 34.98 2012-06-11 22:37:19.000 163 33345.85 404.79 2310.30 34.98 2012-06-11 22:37:20.000 163 33345.86 404.80 2310.30 34.98 2012-06-11 22:37:21.000 163 33345.79 404.76 2310.24 34.98 2012-06-11 22:37:22.000 163 33346.04 404.76 2310.32 34.98 2012-06-11 22:37:23.000 163 33345.97 404.71 2310.30 34.98 2012-06-11 22:37:24.000 163 33346.04 404.78 2310.28 34.98 2012-06-11 22:37:24.000 163 33346.06 404.71 2310.18 34.98 2012-06-11 22:37:26.000 163 33346.00 404.71 2310.23 34.98 2012-06-11 22:37:27.000 163 33345.96 404.73 2310.26 34.98 2012-06-11 22:37:28.000 163 33346.22 404.71 2310.30 34.98 2012-06-11 22:37:29.000 163 33346.15 404.72 2310.23 34.98 2012-06-11 22:37:30.000 163 33346.17 404.73 2310.28 34.98 2012-06-11 22:37:31.000 163 33346.28 404.72 2310.24 34.98 2012-06-11 22:37:32.000 163 33346.29 404.71 2310.20 34.98 2012-06-11 22:37:33.000 163 33346.35 404.72 2310.18 34.98 2012-06-11 22:37:34.000 163 33346.35 404.69 2310.24 34.98 2012-06-11 22:37:35.000 163 33346.29 404.69 2310.18 34.98 2012-06-11 22:37:36.000 163 33346.40 404.69 2310.18 34.98 2012-06-11 22:37:37.000 163 33346.45 404.68 2310.16 34.98 2012-06-11 22:37:37.000 163 33346.46 404.67 2310.16 34.98 2012-06-11 22:37:39.000 163 33346.54 404.63 2310.20 34.98 2012-06-11 22:37:40.000 163 33346.57 404.67 2310.16 34.98 2012-06-11 22:37:41.000 163 33346.48 404.67 2310.16 34.98 2012-06-11 22:37:42.000 163 33346.55 404.68 2310.17 34.98 2012-06-11 22:37:43.000 163 33346.57 404.70 2310.22 34.98 2012-06-11 22:37:44.000 163 33346.68 404.67 2310.20 34.98 2012-06-11 22:37:45.000 163 33346.61 404.64 2310.15 34.98 2012-06-11 22:37:46.000 163 33346.63 404.63 2310.15 34.98 2012-06-11 22:37:47.000 163 33346.65 404.63 2310.14 34.98 2012-06-11 22:37:48.000 163 33346.73 404.65 2310.17 34.98 2012-06-11 22:37:49.000 163 33346.66 404.66 2310.20 34.98 2012-06-11 22:37:50.000 163 33346.74 404.65 2310.22 34.98 2012-06-11 22:37:51.000 163 33346.69 404.62 2310.20 34.98 2012-06-11 22:37:52.000 163 33346.72 404.65 2310.14 34.98 2012-06-11 22:37:53.000 163 33346.72 404.64 2310.21 34.98 2012-06-11 22:37:54.000 163 33346.84 404.66 2310.14 34.98 2012-06-11 22:37:55.000 163 33346.88 404.62 2310.22 34.98 2012-06-11 22:37:56.000 163 33346.89 404.60 2310.20 34.98 2012-06-11 22:37:57.000 163 33346.81 404.66 2310.16 34.98 2012-06-11 22:37:58.000 163 33346.94 404.65 2310.21 34.98 2012-06-11 22:37:59.000 163 33346.91 404.61 2310.18 34.98 2012-06-11 22:38:00.000 163 33346.97 404.62 2310.20 34.98 2012-06-11 22:38:01.000 163 33346.96 404.63 2310.22 34.98 2012-06-11 22:38:02.000 163 33347.00 404.56 2310.28 34.98 2012-06-11 22:38:03.000 163 33347.24 404.63 2310.29 34.98 2012-06-11 22:38:04.000 163 33347.09 404.60 2310.30 34.98 2012-06-11 22:38:05.000 163 33347.13 404.58 2310.17 34.98 2012-06-11 22:38:06.000 163 33347.15 404.59 2310.22 34.98 2012-06-11 22:38:07.000 163 33347.18 404.60 2310.23 34.98 2012-06-11 22:38:08.000 163 33347.21 404.64 2310.25 34.98 2012-06-11 22:38:09.000 163 33347.19 404.56 2310.18 34.98 2012-06-11 22:38:10.000 163 33347.28 404.57 2310.16 34.98 2012-06-11 22:38:11.000 163 33347.29 404.54 2310.17 34.98 2012-06-11 22:38:12.000 163 33347.30 404.59 2310.22 34.98 2012-06-11 22:38:13.000 163 33347.26 404.54 2310.30 34.98 2012-06-11 22:38:14.000 163 33347.38 404.62 2310.20 34.98 2012-06-11 22:38:15.000 163 33347.24 404.56 2310.20 34.98 2012-06-11 22:38:16.000 163 33347.38 404.55 2310.16 34.98 2012-06-11 22:38:17.000 163 33347.34 404.54 2310.23 34.98 2012-06-11 22:38:18.000 163 33347.49 404.57 2310.26 34.98 2012-06-11 22:38:18.000 163 33347.45 404.59 2310.20 34.98 2012-06-11 22:38:20.000 163 33347.43 404.54 2310.21 34.98 2012-06-11 22:38:21.000 163 33347.45 404.56 2310.19 34.98 2012-06-11 22:38:22.000 163 33347.46 404.54 2310.23 34.98 2012-06-11 22:38:23.000 163 33347.52 404.51 2310.22 34.98 2012-06-11 22:38:24.000 163 33347.60 404.52 2310.17 34.98 2012-06-11 22:38:25.000 163 33347.57 404.48 2310.24 34.98 2012-06-11 22:38:26.000 163 33347.50 404.48 2310.23 34.98 2012-06-11 22:38:27.000 163 33347.65 404.51 2310.22 34.98 2012-06-11 22:38:28.000 163 33347.68 404.47 2310.23 34.98 2012-06-11 22:38:29.000 163 33347.62 404.50 2310.29 34.98 2012-06-11 22:38:30.000 163 33347.79 404.52 2310.22 34.98 2012-06-11 22:38:31.000 163 33347.73 404.52 2310.28 34.98 2012-06-11 22:38:31.000 163 33347.71 404.46 2310.27 34.98 2012-06-11 22:38:33.000 163 33347.76 404.46 2310.18 34.98 2012-06-11 22:38:34.000 163 33347.79 404.45 2310.28 34.98 2012-06-11 22:38:35.000 163 33347.75 404.44 2310.28 34.98 2012-06-11 22:38:36.000 163 33347.85 404.48 2310.28 34.98 2012-06-11 22:38:37.000 163 33347.85 404.47 2310.26 34.98 2012-06-11 22:38:38.000 163 33347.93 404.47 2310.24 34.98 2012-06-11 22:38:39.000 163 33347.82 404.49 2310.23 34.98 2012-06-11 22:38:40.000 163 33347.97 404.48 2310.14 34.98 2012-06-11 22:38:41.000 163 33347.89 404.46 2310.14 34.98 2012-06-11 22:38:42.000 163 33347.94 404.43 2310.21 34.98 2012-06-11 22:38:43.000 163 33347.96 404.46 2310.27 34.98 2012-06-11 22:38:44.000 163 33348.06 404.45 2310.26 34.98 2012-06-11 22:38:45.000 163 33347.95 404.44 2310.24 34.98 2012-06-11 22:38:46.000 163 33348.15 404.45 2310.22 34.98 2012-06-11 22:38:47.000 163 33348.09 404.43 2310.22 34.98 2012-06-11 22:38:48.000 163 33348.14 404.43 2310.24 34.98 2012-06-11 22:38:49.000 163 33348.08 404.45 2310.23 34.98 2012-06-11 22:38:50.000 163 33348.12 404.52 2310.21 34.98 2012-06-11 22:38:51.000 163 33348.17 404.39 2310.29 34.98 2012-06-11 22:38:52.000 163 33348.08 404.45 2310.22 34.98 2012-06-11 22:38:53.000 163 33348.18 404.43 2310.25 34.98 2012-06-11 22:38:54.000 163 33348.27 404.43 2310.30 34.98 2012-06-11 22:38:55.000 163 33348.15 404.39 2310.32 34.98 2012-06-11 22:38:56.000 163 33348.25 404.44 2310.28 34.98 2012-06-11 22:38:57.000 163 33348.25 404.40 2310.27 34.98 2012-06-11 22:38:58.000 163 33348.27 404.33 2310.27 34.98 2012-06-11 22:38:59.000 163 33348.27 404.37 2310.20 34.98 2012-06-11 22:39:00.000 163 33348.31 404.34 2310.28 34.98 2012-06-11 22:39:01.000 163 33348.36 404.32 2310.26 34.98 2012-06-11 22:39:02.000 163 33348.22 404.33 2310.33 34.98 2012-06-11 22:39:03.000 163 33348.35 404.34 2310.26 34.98 2012-06-11 22:39:04.000 163 33348.33 404.31 2310.29 34.98 2012-06-11 22:39:05.000 163 33348.39 404.29 2310.26 34.98 2012-06-11 22:39:06.000 163 33348.35 404.32 2310.26 34.98 2012-06-11 22:39:07.000 163 33348.40 404.33 2310.28 34.98 2012-06-11 22:39:08.000 163 33348.29 404.32 2310.28 34.98 2012-06-11 22:39:09.000 163 33348.34 404.28 2310.22 34.98 2012-06-11 22:39:10.000 163 33348.34 404.25 2310.27 34.98 2012-06-11 22:39:11.000 163 33348.40 404.27 2310.28 34.98 2012-06-11 22:39:12.000 163 33348.41 404.21 2310.30 34.98 2012-06-11 22:39:12.000 163 33348.46 404.23 2310.22 34.98 2012-06-11 22:39:14.000 163 33348.39 404.21 2310.29 34.98 2012-06-11 22:39:15.000 163 33348.55 404.19 2310.34 34.98 2012-06-11 22:39:16.000 163 33348.46 404.20 2310.25 34.98 2012-06-11 22:39:17.000 163 33348.46 404.22 2310.36 34.98 2012-06-11 22:39:18.000 163 33348.44 404.19 2310.27 34.98 2012-06-11 22:39:19.000 163 33348.51 404.17 2310.33 34.98 2012-06-11 22:39:20.000 163 33348.52 404.14 2310.30 34.98 2012-06-11 22:39:21.000 163 33348.46 404.15 2310.36 34.98 2012-06-11 22:39:22.000 163 33348.42 404.19 2310.28 34.98 2012-06-11 22:39:23.000 163 33348.50 404.17 2310.28 34.98 2012-06-11 22:39:24.000 163 33348.49 404.13 2310.31 34.98 2012-06-11 22:39:25.000 163 33348.47 404.14 2310.26 34.98 2012-06-11 22:39:25.000 163 33348.57 404.18 2310.41 34.98 2012-06-11 22:39:27.000 163 33348.52 404.16 2310.33 34.98 2012-06-11 22:39:28.000 163 33348.54 404.18 2310.45 34.98 2012-06-11 22:39:29.000 163 33348.52 404.15 2310.41 34.98 2012-06-11 22:39:30.000 163 33348.57 404.11 2310.41 34.98 2012-06-11 22:39:31.000 163 33348.60 404.10 2310.29 34.98 2012-06-11 22:39:32.000 163 33348.55 404.07 2310.26 34.98 2012-06-11 22:39:33.000 163 33348.72 404.06 2310.44 34.98 2012-06-11 22:39:34.000 163 33348.59 404.08 2310.34 34.98 2012-06-11 22:39:35.000 163 33348.57 404.06 2310.30 34.98 2012-06-11 22:39:36.000 163 33348.65 404.07 2310.30 34.98 2012-06-11 22:39:37.000 163 33348.62 404.09 2310.36 34.98 2012-06-11 22:39:38.000 163 33348.60 404.02 2310.42 34.98 2012-06-11 22:39:39.000 163 33348.67 404.04 2310.39 34.98 2012-06-11 22:39:40.000 163 33348.64 404.02 2310.39 34.98 2012-06-11 22:39:41.000 163 33348.62 404.06 2310.35 34.98 2012-06-11 22:39:42.000 163 33348.64 404.07 2310.32 34.98 2012-06-11 22:39:43.000 163 33348.63 404.05 2310.33 34.98 2012-06-11 22:39:44.000 163 33348.56 404.05 2310.33 34.98 2012-06-11 22:39:45.000 163 33348.60 404.07 2310.39 34.98 2012-06-11 22:39:46.000 163 33348.54 404.10 2310.38 34.98 2012-06-11 22:39:47.000 163 33348.53 404.05 2310.41 34.98 2012-06-11 22:39:48.000 163 33348.67 404.06 2310.40 34.98 2012-06-11 22:39:49.000 163 33348.64 404.06 2310.45 34.98 2012-06-11 22:39:50.000 163 33348.62 404.06 2310.35 34.98 2012-06-11 22:39:51.000 163 33348.48 404.02 2310.50 34.98 2012-06-11 22:39:52.000 163 33348.60 404.03 2310.40 34.98 2012-06-11 22:39:53.000 163 33348.60 404.03 2310.40 34.98 2012-06-11 22:39:54.000 163 33348.65 403.98 2310.41 34.98 2012-06-11 22:39:55.000 163 33348.60 404.03 2310.37 34.98 2012-06-11 22:39:56.000 163 33348.49 404.00 2310.41 34.98 2012-06-11 22:39:57.000 163 33348.55 404.00 2310.41 34.98 2012-06-11 22:39:58.000 163 33348.48 404.01 2310.44 34.98 2012-06-11 22:39:59.000 163 33348.54 403.98 2310.48 34.98 2012-06-11 22:40:00.000 163 33348.56 403.92 2310.44 34.98 2012-06-11 22:40:01.000 163 33348.53 403.95 2310.51 34.98 2012-06-11 22:40:02.000 163 33348.53 403.93 2310.58 34.98 2012-06-11 22:40:03.000 163 33348.53 403.95 2310.47 34.98 2012-06-11 22:40:04.000 163 33348.57 403.98 2310.38 34.98 2012-06-11 22:40:05.000 163 33348.44 403.95 2310.46 34.98 2012-06-11 22:40:06.000 163 33348.49 403.97 2310.53 34.98 2012-06-11 22:40:06.000 163 33348.53 403.98 2310.60 34.98 2012-06-11 22:40:08.000 163 33348.47 403.98 2310.58 34.98 2012-06-11 22:40:09.000 163 33348.63 403.93 2310.54 34.98 2012-06-11 22:40:10.000 163 33348.45 403.96 2310.53 34.98 2012-06-11 22:40:11.000 163 33348.54 403.93 2310.62 34.98 2012-06-11 22:40:12.000 163 33348.57 403.93 2310.48 34.98 2012-06-11 22:40:13.000 163 33348.55 403.92 2310.54 34.98 2012-06-11 22:40:14.000 163 33348.44 403.92 2310.48 34.98 2012-06-11 22:40:15.000 163 33348.58 403.90 2310.56 34.98 2012-06-11 22:40:16.000 163 33348.56 403.86 2310.59 34.98 2012-06-11 22:40:17.000 163 33348.51 403.84 2310.60 34.98 2012-06-11 22:40:18.000 163 33348.63 403.95 2310.48 34.98 2012-06-11 22:40:19.000 163 33348.54 403.89 2310.59 34.98 2012-06-11 22:40:19.000 163 33348.51 403.93 2310.54 34.98 2012-06-11 22:40:21.000 163 33348.52 403.88 2310.59 34.98 2012-06-11 22:40:22.000 163 33348.50 403.88 2310.53 34.98 2012-06-11 22:40:23.000 163 33348.56 403.88 2310.51 34.98 2012-06-11 22:40:24.000 163 33348.53 403.86 2310.53 34.98 2012-06-11 22:40:25.000 163 33348.44 403.90 2310.60 34.98 2012-06-11 22:40:26.000 163 33348.36 403.88 2310.56 34.98 2012-06-11 22:40:27.000 163 33348.57 403.87 2310.60 34.98 2012-06-11 22:40:28.000 163 33348.54 403.86 2310.51 34.98 2012-06-11 22:40:29.000 163 33348.46 403.87 2310.57 34.98 2012-06-11 22:40:30.000 163 33348.45 403.91 2310.63 34.98 2012-06-11 22:40:31.000 163 33348.49 403.87 2310.57 34.98 2012-06-11 22:40:32.000 163 33348.52 403.91 2310.61 34.98 2012-06-11 22:40:33.000 163 33348.51 403.86 2310.61 34.98 2012-06-11 22:40:34.000 163 33348.40 403.91 2310.66 34.98 2012-06-11 22:40:35.000 163 33348.51 403.84 2310.59 34.98 2012-06-11 22:40:36.000 163 33348.46 403.91 2310.70 34.98 2012-06-11 22:40:37.000 163 33348.52 403.86 2310.61 34.98 2012-06-11 22:40:38.000 163 33348.49 403.93 2310.64 34.98 2012-06-11 22:40:39.000 163 33348.42 403.93 2310.63 34.98 2012-06-11 22:40:40.000 163 33348.49 403.89 2310.58 34.98 2012-06-11 22:40:41.000 163 33348.40 403.91 2310.60 34.98 2012-06-11 22:40:42.000 163 33348.38 403.88 2310.77 34.98 2012-06-11 22:40:43.000 163 33348.40 403.91 2310.64 34.98 2012-06-11 22:40:44.000 163 33348.38 403.91 2310.64 34.98 2012-06-11 22:40:45.000 163 33348.43 403.95 2310.69 34.98 2012-06-11 22:40:46.000 163 33348.45 403.93 2310.72 34.98 2012-06-11 22:40:47.000 163 33348.36 403.93 2310.72 34.98 2012-06-11 22:40:48.000 163 33348.39 403.95 2310.63 34.98 2012-06-11 22:40:49.000 163 33348.35 403.98 2310.68 34.98 2012-06-11 22:40:50.000 163 33348.39 403.93 2310.70 34.98 2012-06-11 22:40:51.000 163 33348.46 403.97 2310.73 34.98 2012-06-11 22:40:52.000 163 33348.47 403.92 2310.77 34.98 2012-06-11 22:40:53.000 163 33348.43 403.90 2310.79 34.98 2012-06-11 22:40:54.000 163 33348.32 403.94 2310.68 34.98 2012-06-11 22:40:55.000 163 33348.37 403.98 2310.75 34.98 2012-06-11 22:40:56.000 163 33348.40 403.96 2310.80 34.98 2012-06-11 22:40:57.000 163 33348.34 403.96 2310.85 34.98 2012-06-11 22:40:58.000 163 33348.30 404.02 2310.82 34.98 2012-06-11 22:40:59.000 163 33348.39 403.99 2310.79 34.98 2012-06-11 22:41:00.000 163 33348.29 404.04 2310.75 34.98 2012-06-11 22:41:00.000 163 33348.30 404.06 2310.75 34.98 2012-06-11 22:41:02.000 163 33348.34 404.04 2310.74 34.98 2012-06-11 22:41:03.000 163 33348.29 404.06 2310.84 34.98 2012-06-11 22:41:04.000 163 33348.26 404.05 2310.83 34.98 2012-06-11 22:41:05.000 163 33348.24 404.06 2310.81 34.98 2012-06-11 22:41:06.000 163 33348.42 404.07 2310.88 34.98 2012-06-11 22:41:07.000 163 33348.27 404.05 2310.87 34.98 2012-06-11 22:41:08.000 163 33348.33 404.08 2310.82 34.98 2012-06-11 22:41:09.000 163 33348.35 404.04 2310.89 34.98 2012-06-11 22:41:10.000 163 33348.25 404.08 2310.88 34.98 2012-06-11 22:41:11.000 163 33348.29 404.04 2310.89 34.98 2012-06-11 22:41:12.000 163 33348.36 404.02 2310.88 34.98 2012-06-11 22:41:13.000 163 33348.25 404.09 2310.92 34.98 2012-06-11 22:41:13.000 163 33348.30 404.03 2310.91 34.98 2012-06-11 22:41:15.000 163 33348.26 404.09 2310.93 34.98 2012-06-11 22:41:16.000 163 33348.29 404.13 2310.86 34.98 2012-06-11 22:41:17.000 163 33348.27 404.10 2310.92 34.98 2012-06-11 22:41:18.000 163 33348.24 404.04 2310.92 34.98 2012-06-11 22:41:19.000 163 33348.24 404.11 2310.90 34.98 2012-06-11 22:41:20.000 163 33348.24 404.10 2310.79 34.98 2012-06-11 22:41:21.000 163 33348.17 404.08 2310.95 34.98 2012-06-11 22:41:22.000 163 33348.24 404.09 2310.96 34.98 2012-06-11 22:41:23.000 163 33348.23 404.08 2310.95 34.98 2012-06-11 22:41:24.000 163 33348.31 404.09 2310.94 34.98 2012-06-11 22:41:25.000 163 33348.19 404.14 2311.04 34.98 2012-06-11 22:41:26.000 163 33348.30 404.15 2310.94 34.98 2012-06-11 22:41:27.000 163 33348.23 404.14 2310.97 34.98 2012-06-11 22:41:28.000 163 33348.19 404.17 2310.94 34.98 2012-06-11 22:41:29.000 163 33348.21 404.14 2310.86 34.98 2012-06-11 22:41:30.000 163 33348.18 404.13 2310.95 34.98 2012-06-11 22:41:31.000 163 33348.21 404.15 2310.99 34.98 2012-06-11 22:41:32.000 163 33348.26 404.13 2310.99 34.98 2012-06-11 22:41:33.000 163 33348.26 404.17 2310.97 34.98 2012-06-11 22:41:34.000 163 33348.21 404.12 2310.99 34.98 2012-06-11 22:41:35.000 163 33348.15 404.11 2311.03 34.98 2012-06-11 22:41:36.000 163 33348.18 404.17 2311.03 34.98 2012-06-11 22:41:37.000 163 33348.18 404.14 2310.99 34.98 2012-06-11 22:41:38.000 163 33348.15 404.14 2311.02 34.98 2012-06-11 22:41:39.000 163 33348.17 404.13 2310.99 34.98 2012-06-11 22:41:40.000 163 33348.12 404.11 2310.93 34.98 2012-06-11 22:41:41.000 163 33348.17 404.10 2310.91 34.98 2012-06-11 22:41:42.000 163 33348.11 404.15 2311.02 34.98 2012-06-11 22:41:43.000 163 33348.12 404.16 2311.04 34.98 2012-06-11 22:41:44.000 163 33348.10 404.16 2311.04 34.98 2012-06-11 22:41:45.000 163 33348.18 404.17 2310.97 34.98 2012-06-11 22:41:46.000 163 33348.17 404.17 2310.99 34.98 2012-06-11 22:41:47.000 163 33348.17 404.12 2310.95 34.98 2012-06-11 22:41:48.000 163 33348.12 404.15 2311.10 34.98 2012-06-11 22:41:49.000 163 33348.12 404.16 2311.01 34.98 2012-06-11 22:41:50.000 163 33348.04 404.18 2311.09 34.98 2012-06-11 22:41:51.000 163 33348.17 404.20 2311.00 34.98 2012-06-11 22:41:52.000 163 33348.05 404.17 2311.09 34.98 2012-06-11 22:41:53.000 163 33348.02 404.15 2311.11 34.98 2012-06-11 22:41:54.000 163 33348.12 404.18 2311.05 34.98 2012-06-11 22:41:54.000 163 33348.07 404.15 2311.06 34.98 2012-06-11 22:41:56.000 163 33348.02 404.17 2311.10 34.98 2012-06-11 22:41:57.000 163 33348.08 404.22 2311.08 34.98 2012-06-11 22:41:58.000 163 33348.05 404.18 2311.05 34.98 2012-06-11 22:41:59.000 163 33348.01 404.22 2311.01 34.98 2012-06-11 22:42:00.000 163 33348.07 404.23 2311.00 34.98 2012-06-11 22:42:01.000 163 33348.02 404.23 2311.09 34.98 2012-06-11 22:42:02.000 163 33348.05 404.22 2311.10 34.98 2012-06-11 22:42:03.000 163 33348.04 404.21 2311.09 34.98 2012-06-11 22:42:04.000 163 33348.17 404.20 2311.22 34.98 2012-06-11 22:42:05.000 163 33348.02 404.21 2311.10 34.98 2012-06-11 22:42:06.000 163 33348.01 404.16 2311.06 34.98 2012-06-11 22:42:07.000 163 33348.06 404.22 2311.19 34.98 2012-06-11 22:42:07.000 163 33347.99 404.20 2311.15 34.98 2012-06-11 22:42:09.000 163 33348.10 404.24 2311.19 34.98 2012-06-11 22:42:10.000 163 33347.96 404.21 2311.12 34.98 2012-06-11 22:42:11.000 163 33348.00 404.22 2311.17 34.98 2012-06-11 22:42:12.000 163 33348.02 404.21 2311.11 34.98 2012-06-11 22:42:13.000 163 33347.99 404.23 2311.20 34.98 2012-06-11 22:42:14.000 163 33348.00 404.26 2311.13 34.98 2012-06-11 22:42:15.000 163 33348.04 404.20 2311.07 34.98 2012-06-11 22:42:16.000 163 33347.95 404.29 2311.14 34.98 2012-06-11 22:42:17.000 163 33347.90 404.23 2311.12 34.98 2012-06-11 22:42:18.000 163 33347.89 404.24 2311.11 34.98 2012-06-11 22:42:19.000 163 33347.84 404.30 2311.28 34.98 2012-06-11 22:42:20.000 163 33347.81 404.29 2311.13 34.98 2012-06-11 22:42:21.000 163 33347.97 404.28 2311.14 34.98 2012-06-11 22:42:22.000 163 33347.83 404.31 2311.14 34.98 2012-06-11 22:42:23.000 163 33347.85 404.29 2311.20 34.98 2012-06-11 22:42:24.000 163 33347.85 404.27 2311.21 34.98 2012-06-11 22:42:25.000 163 33347.85 404.28 2311.23 34.98 2012-06-11 22:42:26.000 163 33347.75 404.29 2311.17 34.98 2012-06-11 22:42:27.000 163 33347.82 404.31 2311.26 34.98 2012-06-11 22:42:28.000 163 33347.82 404.34 2311.19 34.98 2012-06-11 22:42:29.000 163 33347.79 404.36 2311.19 34.98 2012-06-11 22:42:30.000 163 33347.82 404.29 2311.24 34.98 2012-06-11 22:42:31.000 163 33347.83 404.32 2311.14 34.98 2012-06-11 22:42:32.000 163 33347.86 404.34 2311.19 34.98 2012-06-11 22:42:33.000 163 33347.82 404.32 2311.14 34.98 2012-06-11 22:42:34.000 163 33347.74 404.28 2311.19 34.98 2012-06-11 22:42:35.000 163 33347.68 404.26 2311.17 34.98 2012-06-11 22:42:36.000 163 33347.72 404.34 2311.28 34.98 2012-06-11 22:42:37.000 163 33347.67 404.32 2311.25 34.98 2012-06-11 22:42:38.000 163 33347.68 404.28 2311.23 34.98 2012-06-11 22:42:39.000 163 33347.72 404.32 2311.27 34.98 2012-06-11 22:42:40.000 163 33347.67 404.37 2311.26 34.98 2012-06-11 22:42:41.000 163 33347.67 404.36 2311.29 34.98 2012-06-11 22:42:42.000 163 33347.61 404.35 2311.34 34.98 2012-06-11 22:42:43.000 163 33347.70 404.37 2311.32 34.98 2012-06-11 22:42:44.000 163 33347.72 404.36 2311.29 34.98 2012-06-11 22:42:45.000 163 33347.65 404.35 2311.29 34.98 2012-06-11 22:42:46.000 163 33347.58 404.40 2311.26 34.98 2012-06-11 22:42:47.000 163 33347.62 404.39 2311.26 34.99 2012-06-11 22:42:48.000 163 33347.61 404.40 2311.31 34.98 2012-06-11 22:42:48.000 163 33347.55 404.38 2311.32 34.98 2012-06-11 22:42:50.000 163 33347.66 404.35 2311.23 34.99 2012-06-11 22:42:51.000 163 33347.62 404.42 2311.36 34.98 2012-06-11 22:42:52.000 163 33347.61 404.42 2311.34 34.99 2012-06-11 22:42:53.000 163 33347.57 404.43 2311.34 34.99 2012-06-11 22:42:54.000 163 33347.60 404.36 2311.36 34.98 2012-06-11 22:42:55.000 163 33347.58 404.35 2311.32 34.99 2012-06-11 22:42:56.000 163 33347.49 404.44 2311.42 34.99 2012-06-11 22:42:57.000 163 33347.56 404.42 2311.32 34.99 2012-06-11 22:42:58.000 163 33347.60 404.45 2311.43 34.98 2012-06-11 22:42:59.000 163 33347.54 404.47 2311.37 34.99 2012-06-11 22:43:00.000 163 33347.48 404.42 2311.32 34.99 2012-06-11 22:43:01.000 163 33347.50 404.37 2311.31 34.98 2012-06-11 22:43:01.000 163 33347.51 404.43 2311.37 34.98 2012-06-11 22:43:03.000 163 33347.43 404.41 2311.32 34.98 2012-06-11 22:43:04.000 163 33347.40 404.45 2311.29 34.98 2012-06-11 22:43:05.000 163 33347.36 404.45 2311.22 34.98 2012-06-11 22:43:06.000 163 33347.42 404.48 2311.34 34.98 2012-06-11 22:43:07.000 163 33347.41 404.45 2311.36 34.98 2012-06-11 22:43:08.000 163 33347.40 404.43 2311.29 34.98 2012-06-11 22:43:09.000 163 33347.29 404.41 2311.38 34.98 2012-06-11 22:43:10.000 163 33347.42 404.46 2311.34 34.98 2012-06-11 22:43:11.000 163 33347.31 404.44 2311.36 34.98 2012-06-11 22:43:12.000 163 33347.42 404.53 2311.43 34.98 2012-06-11 22:43:13.000 163 33347.31 404.46 2311.38 34.98 2012-06-11 22:43:14.000 163 33347.31 404.49 2311.35 34.99 2012-06-11 22:43:15.000 163 33347.25 404.46 2311.35 34.98 2012-06-11 22:43:16.000 163 33347.37 404.51 2311.47 34.98 2012-06-11 22:43:17.000 163 33347.36 404.46 2311.38 34.98 2012-06-11 22:43:18.000 163 33347.32 404.46 2311.46 34.98 2012-06-11 22:43:19.000 163 33347.33 404.50 2311.47 34.98 2012-06-11 22:43:20.000 163 33347.16 404.47 2311.41 34.99 2012-06-11 22:43:21.000 163 33347.40 404.54 2311.42 34.99 2012-06-11 22:43:22.000 163 33347.18 404.49 2311.41 34.99 2012-06-11 22:43:23.000 163 33347.14 404.50 2311.43 34.98 2012-06-11 22:43:24.000 163 33347.18 404.55 2311.51 34.98 2012-06-11 22:43:25.000 163 33347.24 404.54 2311.46 34.99 2012-06-11 22:43:26.000 163 33347.12 404.55 2311.46 34.98 2012-06-11 22:43:27.000 163 33347.18 404.58 2311.43 34.99 2012-06-11 22:43:28.000 163 33347.19 404.54 2311.45 34.98 2012-06-11 22:43:29.000 163 33347.09 404.54 2311.45 34.98 2012-06-11 22:43:30.000 163 33347.06 404.54 2311.51 34.99 2012-06-11 22:43:31.000 163 33347.06 404.57 2311.47 34.99 2012-06-11 22:43:32.000 163 33347.10 404.53 2311.50 34.99 2012-06-11 22:43:33.000 163 33347.10 404.55 2311.52 34.98 2012-06-11 22:43:34.000 163 33347.02 404.54 2311.47 34.98 2012-06-11 22:43:35.000 163 33347.02 404.55 2311.52 34.99 2012-06-11 22:43:36.000 163 33347.05 404.53 2311.39 34.98 2012-06-11 22:43:37.000 163 33347.08 404.58 2311.50 34.99 2012-06-11 22:43:38.000 163 33346.96 404.56 2311.48 34.99 2012-06-11 22:43:39.000 163 33346.97 404.62 2311.47 34.99 2012-06-11 22:43:40.000 163 33347.01 404.59 2311.55 34.99 2012-06-11 22:43:41.000 163 33346.96 404.61 2311.55 34.99 2012-06-11 22:43:42.000 163 33346.92 404.65 2311.57 34.99 2012-06-11 22:43:42.000 163 33346.90 404.62 2311.44 34.99 2012-06-11 22:43:44.000 163 33346.99 404.60 2311.54 34.99 2012-06-11 22:43:45.000 163 33346.84 404.63 2311.49 34.99 2012-06-11 22:43:46.000 163 33346.97 404.66 2311.54 34.99 2012-06-11 22:43:47.000 163 33346.86 404.63 2311.53 34.99 2012-06-11 22:43:48.000 163 33346.83 404.65 2311.50 34.99 2012-06-11 22:43:49.000 163 33346.75 404.64 2311.60 34.99 2012-06-11 22:43:50.000 163 33346.70 404.67 2311.57 34.99 2012-06-11 22:43:51.000 163 33346.77 404.65 2311.60 34.99 2012-06-11 22:43:52.000 163 33346.74 404.69 2311.57 34.99 2012-06-11 22:43:53.000 163 33346.70 404.71 2311.63 34.99 2012-06-11 22:43:54.000 163 33346.70 404.66 2311.50 34.99 2012-06-11 22:43:55.000 163 33346.68 404.67 2311.56 34.99 2012-06-11 22:43:55.000 163 33346.67 404.69 2311.54 34.99 2012-06-11 22:43:57.000 163 33346.68 404.66 2311.60 34.99 2012-06-11 22:43:58.000 163 33346.74 404.70 2311.67 34.99 2012-06-11 22:43:59.000 163 33346.55 404.74 2311.64 34.99 2012-06-11 22:44:00.000 163 33346.62 404.75 2311.66 34.99 2012-06-11 22:44:01.000 163 33346.57 404.73 2311.60 34.99 2012-06-11 22:44:02.000 163 33346.56 404.77 2311.68 34.99 2012-06-11 22:44:03.000 163 33346.61 404.77 2311.65 34.99 2012-06-11 22:44:04.000 163 33346.49 404.79 2311.61 34.99 2012-06-11 22:44:05.000 163 33346.49 404.78 2311.58 34.99 2012-06-11 22:44:06.000 163 33346.49 404.79 2311.58 34.99 2012-06-11 22:44:07.000 163 33346.52 404.74 2311.66 34.99 2012-06-11 22:44:08.000 163 33346.44 404.80 2311.61 34.99 2012-06-11 22:44:09.000 163 33346.62 404.81 2311.61 34.99 2012-06-11 22:44:10.000 163 33346.39 404.85 2311.55 34.99 2012-06-11 22:44:11.000 163 33346.42 404.81 2311.60 34.99 2012-06-11 22:44:12.000 163 33346.41 404.86 2311.67 34.99 2012-06-11 22:44:13.000 163 33346.39 404.86 2311.60 34.99 2012-06-11 22:44:14.000 163 33346.34 404.92 2311.63 34.99 2012-06-11 22:44:15.000 163 33346.36 404.90 2311.83 34.99 2012-06-11 22:44:16.000 163 33346.44 404.91 2311.70 34.99 2012-06-11 22:44:17.000 163 33346.36 404.90 2311.71 34.99 2012-06-11 22:44:18.000 163 33346.32 404.93 2311.67 34.99 2012-06-11 22:44:19.000 163 33346.32 404.93 2311.72 34.99 2012-06-11 22:44:20.000 163 33346.32 404.91 2311.69 34.99 2012-06-11 22:44:21.000 163 33346.27 404.94 2311.72 34.99 2012-06-11 22:44:22.000 163 33346.28 404.93 2311.61 34.99 2012-06-11 22:44:23.000 163 33346.22 404.88 2311.68 34.99 2012-06-11 22:44:24.000 163 33346.15 404.90 2311.68 34.99 2012-06-11 22:44:25.000 163 33346.21 404.98 2311.64 34.99 2012-06-11 22:44:26.000 163 33346.28 404.99 2311.66 34.99 2012-06-11 22:44:27.000 163 33346.15 404.99 2311.70 34.99 2012-06-11 22:44:28.000 163 33346.21 405.04 2311.75 34.99 2012-06-11 22:44:29.000 163 33346.18 405.00 2311.77 34.99 2012-06-11 22:44:30.000 163 33346.11 405.06 2311.76 34.99 2012-06-11 22:44:31.000 163 33346.11 404.99 2311.74 34.99 2012-06-11 22:44:32.000 163 33346.07 405.04 2311.73 34.99 2012-06-11 22:44:33.000 163 33346.17 405.02 2311.74 34.99 2012-06-11 22:44:34.000 163 33346.07 405.05 2311.76 34.99 2012-06-11 22:44:35.000 163 33346.09 405.02 2311.72 34.99 2012-06-11 22:44:36.000 163 33346.15 405.06 2311.78 34.99 2012-06-11 22:44:36.000 163 33345.99 405.08 2311.71 34.99 2012-06-11 22:44:38.000 163 33345.96 405.07 2311.75 34.99 2012-06-11 22:44:39.000 163 33346.12 405.06 2311.78 34.99 2012-06-11 22:44:40.000 163 33345.95 405.08 2311.76 34.99 2012-06-11 22:44:41.000 163 33345.93 405.11 2311.69 34.99 2012-06-11 22:44:42.000 163 33346.01 405.11 2311.78 34.99 2012-06-11 22:44:43.000 163 33345.88 405.12 2311.76 34.99 2012-06-11 22:44:44.000 163 33345.94 405.15 2311.78 34.99 2012-06-11 22:44:45.000 163 33345.94 405.14 2311.81 34.99 2012-06-11 22:44:46.000 163 33345.97 405.11 2311.79 34.99 2012-06-11 22:44:47.000 163 33345.86 405.12 2311.85 34.99 2012-06-11 22:44:48.000 163 33345.99 405.17 2311.76 34.99 2012-06-11 22:44:49.000 163 33345.98 405.16 2311.84 34.99 2012-06-11 22:44:49.000 163 33345.88 405.17 2311.76 34.99 2012-06-11 22:44:51.000 163 33345.94 405.20 2311.78 34.99 2012-06-11 22:44:52.000 163 33345.93 405.22 2311.88 34.99 2012-06-11 22:44:53.000 163 33345.91 405.23 2311.88 34.99 2012-06-11 22:44:54.000 163 33345.91 405.24 2311.84 34.99 2012-06-11 22:44:55.000 163 33345.85 405.22 2311.89 34.99 2012-06-11 22:44:56.000 163 33345.93 405.19 2311.78 34.99 2012-06-11 22:44:57.000 163 33345.82 405.24 2311.74 34.99 2012-06-11 22:44:58.000 163 33345.79 405.26 2311.84 34.99 2012-06-11 22:44:59.000 163 33345.79 405.26 2311.82 34.99 2012-06-11 22:45:00.000 163 33345.77 405.26 2311.83 34.99 2012-06-11 22:45:01.000 163 33345.74 405.26 2311.79 34.99 2012-06-11 22:45:02.000 163 33345.72 405.30 2311.83 34.99 2012-06-11 22:45:03.000 163 33345.79 405.36 2311.76 34.99 2012-06-11 22:45:04.000 163 33345.80 405.37 2311.84 34.99 2012-06-11 22:45:05.000 163 33345.75 405.32 2311.76 34.99 2012-06-11 22:45:06.000 163 33345.64 405.30 2311.82 34.99 2012-06-11 22:45:07.000 163 33345.70 405.37 2311.90 34.99 2012-06-11 22:45:08.000 163 33345.61 405.38 2311.80 34.99 2012-06-11 22:45:09.000 163 33345.77 405.38 2311.91 34.99 2012-06-11 22:45:10.000 163 33345.55 405.39 2311.82 34.99 2012-06-11 22:45:11.000 163 33345.59 405.35 2311.83 34.99 2012-06-11 22:45:12.000 163 33345.54 405.37 2311.85 34.99 2012-06-11 22:45:13.000 163 33345.60 405.38 2311.88 34.99 2012-06-11 22:45:14.000 163 33345.63 405.37 2311.98 34.99 2012-06-11 22:45:15.000 163 33345.50 405.40 2311.84 34.99 2012-06-11 22:45:16.000 163 33345.56 405.41 2311.85 34.99 2012-06-11 22:45:17.000 163 33345.56 405.39 2311.91 34.99 2012-06-11 22:45:18.000 163 33345.57 405.50 2311.88 34.99 2012-06-11 22:45:19.000 163 33345.53 405.52 2311.90 34.99 2012-06-11 22:45:20.000 163 33345.51 405.47 2311.91 34.99 2012-06-11 22:45:21.000 163 33345.54 405.52 2311.97 34.99 2012-06-11 22:45:22.000 163 33345.52 405.50 2311.96 34.99 2012-06-11 22:45:23.000 163 33345.39 405.48 2311.88 34.99 2012-06-11 22:45:24.000 163 33345.48 405.53 2311.93 34.99 2012-06-11 22:45:25.000 163 33345.38 405.53 2311.90 34.99 2012-06-11 22:45:26.000 163 33345.44 405.54 2311.92 34.99 2012-06-11 22:45:27.000 163 33345.39 405.54 2311.96 34.99 2012-06-11 22:45:28.000 163 33345.42 405.57 2311.85 34.99 2012-06-11 22:45:29.000 163 33345.39 405.59 2311.87 34.99 2012-06-11 22:45:30.000 163 33345.41 405.59 2311.88 34.99 2012-06-11 22:45:30.000 163 33345.40 405.59 2312.00 34.99 2012-06-11 22:45:32.000 163 33345.40 405.58 2311.95 34.99 2012-06-11 22:45:33.000 163 33345.41 405.60 2311.97 34.99 2012-06-11 22:45:34.000 163 33345.36 405.61 2311.91 34.99 2012-06-11 22:45:35.000 163 33345.35 405.65 2311.97 34.99 2012-06-11 22:45:36.000 163 33345.30 405.63 2312.00 34.99 2012-06-11 22:45:37.000 163 33345.37 405.68 2311.91 34.99 2012-06-11 22:45:38.000 163 33345.35 405.63 2311.80 34.99 2012-06-11 22:45:39.000 163 33345.45 405.68 2311.93 34.99 2012-06-11 22:45:40.000 163 33345.34 405.66 2311.93 34.99 2012-06-11 22:45:41.000 163 33345.36 405.66 2311.95 34.99 2012-06-11 22:45:42.000 163 33345.41 405.68 2311.96 34.99 2012-06-11 22:45:43.000 163 33345.46 405.67 2311.96 34.99 2012-06-11 22:45:43.000 163 33345.45 405.65 2311.99 34.99 2012-06-11 22:45:45.000 163 33345.33 405.61 2311.98 34.99 2012-06-11 22:45:46.000 163 33345.35 405.70 2311.98 34.99 2012-06-11 22:45:47.000 163 33345.32 405.70 2311.95 34.99 2012-06-11 22:45:48.000 163 33345.32 405.64 2311.96 34.99 2012-06-11 22:45:49.000 163 33345.35 405.73 2311.88 34.99 2012-06-11 22:45:50.000 163 33345.43 405.68 2311.87 34.99 2012-06-11 22:45:51.000 163 33345.35 405.71 2311.93 34.99 2012-06-11 22:45:52.000 163 33345.34 405.70 2311.94 34.99 2012-06-11 22:45:53.000 163 33345.30 405.73 2311.94 34.99 2012-06-11 22:45:54.000 163 33345.36 405.80 2311.95 34.99 2012-06-11 22:45:55.000 163 33345.33 405.79 2311.89 34.99 2012-06-11 22:45:56.000 163 33345.29 405.80 2311.88 34.99 2012-06-11 22:45:57.000 163 33345.26 405.82 2311.96 34.99 2012-06-11 22:45:58.000 163 33345.24 405.82 2311.91 34.99 2012-06-11 22:45:59.000 163 33345.20 405.82 2311.87 34.99 2012-06-11 22:46:00.000 163 33345.29 405.81 2311.97 34.99 2012-06-11 22:46:01.000 163 33345.32 405.82 2311.88 34.99 2012-06-11 22:46:02.000 163 33345.32 405.81 2311.91 34.99 2012-06-11 22:46:03.000 163 33345.27 405.83 2311.92 34.99 2012-06-11 22:46:04.000 163 33345.39 405.85 2311.95 34.99 2012-06-11 22:46:05.000 163 33345.26 405.88 2312.03 34.99 2012-06-11 22:46:06.000 163 33345.26 405.85 2311.93 34.99 2012-06-11 22:46:07.000 163 33345.22 405.88 2311.94 34.99 2012-06-11 22:46:08.000 163 33345.24 405.87 2312.01 34.99 2012-06-11 22:46:09.000 163 33345.17 405.88 2311.97 34.99 2012-06-11 22:46:10.000 163 33345.34 405.88 2311.94 34.99 2012-06-11 22:46:11.000 163 33345.21 405.89 2311.96 34.99 2012-06-11 22:46:12.000 163 33345.18 405.93 2311.96 34.99 2012-06-11 22:46:13.000 163 33345.23 405.92 2311.94 34.99 2012-06-11 22:46:14.000 163 33345.10 405.94 2311.91 34.99 2012-06-11 22:46:15.000 163 33345.14 405.94 2311.99 34.99 2012-06-11 22:46:16.000 163 33345.16 405.90 2311.93 34.99 2012-06-11 22:46:17.000 163 33345.01 405.93 2311.86 34.99 2012-06-11 22:46:18.000 163 33345.11 405.92 2311.94 34.99 2012-06-11 22:46:19.000 163 33345.03 405.94 2311.92 34.99 2012-06-11 22:46:20.000 163 33345.13 405.96 2311.96 34.99 2012-06-11 22:46:21.000 163 33345.12 405.99 2312.00 34.99 2012-06-11 22:46:22.000 163 33344.99 405.96 2312.01 34.99 2012-06-11 22:46:23.000 163 33345.01 405.97 2312.02 34.99 2012-06-11 22:46:24.000 163 33345.06 405.98 2311.96 34.99 2012-06-11 22:46:24.000 163 33345.00 405.99 2312.05 34.99 2012-06-11 22:46:26.000 163 33344.94 406.00 2311.96 34.99 2012-06-11 22:46:27.000 163 33345.06 405.98 2312.03 34.99 2012-06-11 22:46:28.000 163 33344.95 406.08 2312.03 34.99 2012-06-11 22:46:29.000 163 33344.92 406.02 2312.05 34.99 2012-06-11 22:46:30.000 163 33345.00 406.10 2311.98 34.99 2012-06-11 22:46:31.000 163 33344.94 406.08 2311.92 34.99 2012-06-11 22:46:32.000 163 33344.90 406.10 2311.99 34.99 2012-06-11 22:46:33.000 163 33344.79 406.10 2312.03 34.99 2012-06-11 22:46:34.000 163 33345.09 406.08 2312.12 34.99 2012-06-11 22:46:35.000 163 33344.89 406.08 2312.06 34.99 2012-06-11 22:46:36.000 163 33344.95 406.09 2312.01 34.99 2012-06-11 22:46:37.000 163 33344.94 406.09 2312.09 34.99 2012-06-11 22:46:37.000 163 33344.86 406.09 2311.99 34.99 2012-06-11 22:46:39.000 163 33344.81 406.15 2312.11 34.99 2012-06-11 22:46:40.000 163 33344.81 406.09 2312.06 34.99 2012-06-11 22:46:41.000 163 33344.83 406.10 2312.04 34.99 2012-06-11 22:46:42.000 163 33344.89 406.15 2312.07 34.99 2012-06-11 22:46:43.000 163 33344.82 406.17 2312.00 34.99 2012-06-11 22:46:44.000 163 33344.88 406.14 2311.98 34.99 2012-06-11 22:46:45.000 163 33344.83 406.18 2311.97 34.99 2012-06-11 22:46:46.000 163 33344.82 406.20 2311.97 34.99 2012-06-11 22:46:47.000 163 33344.79 406.19 2311.97 34.99 2012-06-11 22:46:48.000 163 33344.75 406.24 2312.03 34.99 2012-06-11 22:46:49.000 163 33344.72 406.24 2311.99 34.99 2012-06-11 22:46:50.000 163 33344.69 406.27 2312.01 34.99 2012-06-11 22:46:51.000 163 33344.69 406.29 2312.11 34.99 2012-06-11 22:46:52.000 163 33344.76 406.28 2312.00 34.99 2012-06-11 22:46:53.000 163 33344.66 406.27 2311.93 34.99 2012-06-11 22:46:54.000 163 33344.72 406.29 2312.00 34.99 2012-06-11 22:46:55.000 163 33344.60 406.33 2312.07 34.99 2012-06-11 22:46:56.000 163 33344.58 406.31 2311.99 34.99 2012-06-11 22:46:57.000 163 33344.72 406.29 2312.09 34.99 2012-06-11 22:46:58.000 163 33344.56 406.30 2312.09 34.99 2012-06-11 22:46:59.000 163 33344.56 406.28 2312.01 34.99 2012-06-11 22:47:00.000 163 33344.53 406.32 2311.99 34.99 2012-06-11 22:47:01.000 163 33344.50 406.37 2312.03 34.99 2012-06-11 22:47:02.000 163 33344.44 406.37 2312.03 34.99 2012-06-11 22:47:03.000 163 33344.41 406.35 2312.16 34.99 2012-06-11 22:47:04.000 163 33344.53 406.41 2312.00 34.99 2012-06-11 22:47:05.000 163 33344.43 406.36 2312.02 34.99 2012-06-11 22:47:06.000 163 33344.41 406.41 2312.15 34.99 2012-06-11 22:47:07.000 163 33344.35 406.44 2312.10 34.99 2012-06-11 22:47:08.000 163 33344.40 406.44 2312.09 34.99 2012-06-11 22:47:09.000 163 33344.41 406.45 2312.12 34.99 2012-06-11 22:47:10.000 163 33344.35 406.50 2312.10 34.99 2012-06-11 22:47:11.000 163 33344.31 406.53 2312.12 34.99 2012-06-11 22:47:12.000 163 33344.29 406.53 2312.12 34.99 2012-06-11 22:47:13.000 163 33344.28 406.54 2312.13 34.99 2012-06-11 22:47:14.000 163 33344.31 406.51 2312.06 34.99 2012-06-11 22:47:15.000 163 33344.32 406.56 2312.13 34.99 2012-06-11 22:47:16.000 163 33344.26 406.56 2312.18 34.99 2012-06-11 22:47:17.000 163 33344.20 406.56 2312.19 34.99 2012-06-11 22:47:18.000 163 33344.31 406.61 2312.13 34.99 2012-06-11 22:47:18.000 163 33344.23 406.61 2312.18 34.99 2012-06-11 22:47:20.000 163 33344.05 406.64 2312.13 34.99 2012-06-11 22:47:21.000 163 33344.14 406.63 2312.09 34.99 2012-06-11 22:47:22.000 163 33344.17 406.60 2312.09 34.99 2012-06-11 22:47:23.000 163 33344.05 406.62 2312.07 34.99 2012-06-11 22:47:24.000 163 33344.07 406.67 2312.16 34.99 2012-06-11 22:47:25.000 163 33344.10 406.66 2312.19 34.99 2012-06-11 22:47:26.000 163 33344.09 406.74 2312.18 34.99 2012-06-11 22:47:27.000 163 33344.14 406.73 2312.15 34.99 2012-06-11 22:47:28.000 163 33344.13 406.70 2312.24 34.99 2012-06-11 22:47:29.000 163 33344.05 406.72 2312.19 34.99 2012-06-11 22:47:30.000 163 33344.08 406.72 2312.18 34.99 2012-06-11 22:47:31.000 163 33344.04 406.77 2312.26 34.99 2012-06-11 22:47:31.000 163 33344.02 406.75 2312.21 34.99 2012-06-11 22:47:33.000 163 33344.10 406.76 2312.19 34.99 2012-06-11 22:47:34.000 163 33343.93 406.76 2312.30 34.99 2012-06-11 22:47:35.000 163 33343.96 406.79 2312.21 34.99 2012-06-11 22:47:36.000 163 33344.00 406.80 2312.16 34.99 2012-06-11 22:47:37.000 163 33343.96 406.80 2312.33 34.99 2012-06-11 22:47:38.000 163 33343.93 406.84 2312.11 34.99 2012-06-11 22:47:39.000 163 33343.82 406.85 2312.18 34.99 2012-06-11 22:47:40.000 163 33344.03 406.84 2312.30 34.99 2012-06-11 22:47:41.000 163 33343.83 406.79 2312.26 34.99 2012-06-11 22:47:42.000 163 33343.96 406.87 2312.21 34.99 2012-06-11 22:47:43.000 163 33343.87 406.83 2312.18 34.99 2012-06-11 22:47:44.000 163 33343.96 406.87 2312.19 34.99 2012-06-11 22:47:45.000 163 33343.89 406.90 2312.16 34.99 2012-06-11 22:47:46.000 163 33343.83 406.90 2312.23 34.99 2012-06-11 22:47:47.000 163 33343.84 406.90 2312.24 34.99 2012-06-11 22:47:48.000 163 33343.91 406.92 2312.27 34.99 2012-06-11 22:47:49.000 163 33343.93 406.91 2312.24 34.99 2012-06-11 22:47:50.000 163 33343.79 406.93 2312.24 34.99 2012-06-11 22:47:51.000 163 33343.97 406.92 2312.25 34.99 2012-06-11 22:47:52.000 163 33343.89 406.95 2312.29 34.99 2012-06-11 22:47:53.000 163 33343.88 406.94 2312.27 34.99 2012-06-11 22:47:54.000 163 33343.92 406.95 2312.26 34.99 2012-06-11 22:47:55.000 163 33343.88 406.92 2312.23 34.99 2012-06-11 22:47:56.000 163 33343.89 406.97 2312.23 34.99 2012-06-11 22:47:57.000 163 33343.77 406.92 2312.26 34.99 2012-06-11 22:47:58.000 163 33343.96 406.93 2312.32 34.99 2012-06-11 22:47:59.000 163 33343.82 406.92 2312.25 34.99 2012-06-11 22:48:00.000 163 33343.85 406.97 2312.26 34.99 2012-06-11 22:48:01.000 163 33343.80 406.96 2312.26 34.99 2012-06-11 22:48:02.000 163 33343.79 406.94 2312.24 34.99 2012-06-11 22:48:03.000 163 33343.79 406.97 2312.32 34.99 2012-06-11 22:48:04.000 163 33343.79 406.95 2312.31 34.99 2012-06-11 22:48:05.000 163 33343.64 407.00 2312.28 34.99 2012-06-11 22:48:06.000 163 33343.79 407.00 2312.20 34.99 2012-06-11 22:48:07.000 163 33343.74 407.00 2312.32 34.99 2012-06-11 22:48:08.000 163 33343.77 407.01 2312.31 34.99 2012-06-11 22:48:09.000 163 33343.75 407.04 2312.32 34.99 2012-06-11 22:48:10.000 163 33343.77 407.03 2312.21 34.99 2012-06-11 22:48:11.000 163 33343.67 407.04 2312.29 34.99 2012-06-11 22:48:12.000 163 33343.58 407.07 2312.26 34.99 2012-06-11 22:48:12.000 163 33343.72 407.06 2312.25 34.99 2012-06-11 22:48:14.000 163 33343.68 407.04 2312.22 34.99 2012-06-11 22:48:15.000 163 33343.62 407.00 2312.19 34.99 2012-06-11 22:48:16.000 163 33343.62 407.07 2312.16 34.99 2012-06-11 22:48:17.000 163 33343.58 407.04 2312.24 34.99 2012-06-11 22:48:18.000 163 33343.58 407.00 2312.22 34.99 2012-06-11 22:48:19.000 163 33343.62 407.02 2312.27 34.99 2012-06-11 22:48:20.000 163 33343.61 407.01 2312.24 34.99 2012-06-11 22:48:21.000 163 33343.55 407.01 2312.28 34.99 2012-06-11 22:48:22.000 163 33343.57 407.00 2312.26 34.99 2012-06-11 22:48:23.000 163 33343.61 406.98 2312.30 34.99 2012-06-11 22:48:24.000 163 33343.66 407.02 2312.28 34.99 2012-06-11 22:48:25.000 163 33343.65 407.07 2312.25 34.99 2012-06-11 22:48:25.000 163 33343.68 407.06 2312.21 34.99 2012-06-11 22:48:27.000 163 33343.65 407.11 2312.25 34.99 2012-06-11 22:48:28.000 163 33343.51 407.07 2312.23 34.99 2012-06-11 22:48:29.000 163 33343.51 407.08 2312.21 34.99 2012-06-11 22:48:30.000 163 33343.42 407.07 2312.28 34.99 2012-06-11 22:48:31.000 163 33343.52 407.08 2312.28 34.99 2012-06-11 22:48:32.000 163 33343.45 407.01 2312.22 34.99 2012-06-11 22:48:33.000 163 33343.51 407.07 2312.25 34.99 2012-06-11 22:48:34.000 163 33343.38 407.08 2312.13 34.99 2012-06-11 22:48:35.000 163 33343.45 407.07 2312.15 34.99 2012-06-11 22:48:36.000 163 33343.49 407.08 2312.29 34.99 2012-06-11 22:48:37.000 163 33343.47 407.10 2312.28 34.99 2012-06-11 22:48:38.000 163 33343.42 407.12 2312.23 34.99 2012-06-11 22:48:39.000 163 33343.46 407.12 2312.26 34.99 2012-06-11 22:48:40.000 163 33343.29 407.12 2312.21 34.99 2012-06-11 22:48:41.000 163 33343.29 407.12 2312.27 34.99 2012-06-11 22:48:42.000 163 33343.39 407.12 2312.21 34.99 2012-06-11 22:48:43.000 163 33343.33 407.14 2312.28 34.99 2012-06-11 22:48:44.000 163 33343.32 407.15 2312.24 34.99 2012-06-11 22:48:45.000 163 33343.17 407.20 2312.25 34.99 2012-06-11 22:48:46.000 163 33343.19 407.19 2312.26 34.99 2012-06-11 22:48:47.000 163 33343.20 407.20 2312.26 34.99 2012-06-11 22:48:48.000 163 33343.18 407.18 2312.31 34.99 2012-06-11 22:48:49.000 163 33343.18 407.20 2312.32 34.99 2012-06-11 22:48:50.000 163 33343.20 407.17 2312.25 34.99 2012-06-11 22:48:51.000 163 33343.17 407.20 2312.21 34.99 2012-06-11 22:48:52.000 163 33343.19 407.21 2312.30 34.99 2012-06-11 22:48:53.000 163 33343.02 407.22 2312.23 34.99 2012-06-11 22:48:54.000 163 33343.07 407.20 2312.27 34.99 2012-06-11 22:48:55.000 163 33343.12 407.23 2312.23 34.99 2012-06-11 22:48:56.000 163 33343.10 407.26 2312.24 34.99 2012-06-11 22:48:57.000 163 33343.09 407.24 2312.34 34.99 2012-06-11 22:48:58.000 163 33343.02 407.26 2312.24 34.99 2012-06-11 22:48:59.000 163 33342.87 407.25 2312.22 34.99 2012-06-11 22:49:00.000 163 33342.98 407.26 2312.23 34.99 2012-06-11 22:49:01.000 163 33342.94 407.26 2312.30 34.99 2012-06-11 22:49:02.000 163 33342.93 407.27 2312.22 34.99 2012-06-11 22:49:03.000 163 33342.86 407.26 2312.22 34.99 2012-06-11 22:49:04.000 163 33342.94 407.26 2312.25 34.99 2012-06-11 22:49:05.000 163 33342.72 407.29 2312.28 34.99 2012-06-11 22:49:06.000 163 33342.83 407.31 2312.22 34.99 2012-06-11 22:49:06.000 163 33342.72 407.36 2312.37 34.99 2012-06-11 22:49:08.000 163 33342.79 407.32 2312.29 34.99 2012-06-11 22:49:09.000 163 33342.72 407.37 2312.31 34.99 2012-06-11 22:49:10.000 163 33342.58 407.36 2312.28 34.99 2012-06-11 22:49:11.000 163 33342.75 407.35 2312.28 34.99 2012-06-11 22:49:12.000 163 33342.67 407.36 2312.31 34.99 2012-06-11 22:49:13.000 163 33342.58 407.38 2312.35 34.99 2012-06-11 22:49:14.000 163 33342.55 407.38 2312.28 34.99 2012-06-11 22:49:15.000 163 33342.59 407.38 2312.27 34.99 2012-06-11 22:49:16.000 163 33342.54 407.41 2312.28 34.99 2012-06-11 22:49:17.000 163 33342.52 407.41 2312.32 34.99 2012-06-11 22:49:18.000 163 33342.49 407.42 2312.34 34.99 2012-06-11 22:49:19.000 163 33342.46 407.42 2312.24 34.99 2012-06-11 22:49:19.000 163 33342.43 407.45 2312.38 34.99 2012-06-11 22:49:21.000 163 33342.38 407.48 2312.39 34.99 2012-06-11 22:49:22.000 163 33342.32 407.41 2312.34 34.99 2012-06-11 22:49:23.000 163 33342.41 407.45 2312.32 34.99 2012-06-11 22:49:24.000 163 33342.36 407.44 2312.39 34.99 2012-06-11 22:49:25.000 163 33342.32 407.49 2312.30 34.99 2012-06-11 22:49:26.000 163 33342.24 407.49 2312.38 34.99 2012-06-11 22:49:27.000 163 33342.25 407.45 2312.32 34.99 2012-06-11 22:49:28.000 163 33342.16 407.51 2312.36 34.99 2012-06-11 22:49:29.000 163 33342.24 407.51 2312.31 34.99 2012-06-11 22:49:30.000 163 33342.14 407.53 2312.34 34.99 2012-06-11 22:49:31.000 163 33342.15 407.50 2312.37 34.99 2012-06-11 22:49:32.000 163 33342.09 407.51 2312.32 34.99 2012-06-11 22:49:33.000 163 33342.16 407.56 2312.34 34.99 2012-06-11 22:49:34.000 163 33341.95 407.51 2312.45 34.99 2012-06-11 22:49:35.000 163 33342.11 407.57 2312.41 34.99 2012-06-11 22:49:36.000 163 33342.03 407.56 2312.41 34.99 2012-06-11 22:49:37.000 163 33342.12 407.59 2312.44 34.99 2012-06-11 22:49:38.000 163 33342.02 407.59 2312.39 34.99 2012-06-11 22:49:39.000 163 33341.97 407.61 2312.39 34.99 2012-06-11 22:49:40.000 163 33342.03 407.58 2312.39 34.99 2012-06-11 22:49:41.000 163 33342.00 407.59 2312.39 34.99 2012-06-11 22:49:42.000 163 33341.99 407.55 2312.37 34.99 2012-06-11 22:49:43.000 163 33341.97 407.59 2312.38 34.99 2012-06-11 22:49:44.000 163 33341.94 407.58 2312.42 34.99 2012-06-11 22:49:45.000 163 33341.89 407.56 2312.50 34.99 2012-06-11 22:49:46.000 163 33341.86 407.61 2312.42 34.99 2012-06-11 22:49:47.000 163 33341.78 407.59 2312.40 34.99 2012-06-11 22:49:48.000 163 33341.85 407.59 2312.40 34.99 2012-06-11 22:49:49.000 163 33341.78 407.60 2312.44 34.99 2012-06-11 22:49:50.000 163 33341.72 407.63 2312.49 34.99 2012-06-11 22:49:51.000 163 33341.81 407.65 2312.47 34.99 2012-06-11 22:49:52.000 163 33341.68 407.65 2312.50 34.99 2012-06-11 22:49:53.000 163 33341.74 407.65 2312.44 34.99 2012-06-11 22:49:54.000 163 33341.67 407.63 2312.40 34.99 2012-06-11 22:49:55.000 163 33341.69 407.64 2312.47 34.99 2012-06-11 22:49:56.000 163 33341.59 407.64 2312.46 34.99 2012-06-11 22:49:57.000 163 33341.65 407.62 2312.46 34.99 2012-06-11 22:49:58.000 163 33341.62 407.66 2312.48 34.99 2012-06-11 22:49:59.000 163 33341.53 407.67 2312.47 34.99 2012-06-11 22:50:00.000 163 33341.62 407.67 2312.45 34.99 2012-06-11 22:50:00.000 163 33341.52 407.62 2312.52 34.99 2012-06-11 22:50:02.000 163 33341.46 407.69 2312.59 34.99 2012-06-11 22:50:03.000 163 33341.51 407.66 2312.43 34.99 2012-06-11 22:50:04.000 163 33341.37 407.67 2312.47 34.99 2012-06-11 22:50:05.000 163 33341.41 407.63 2312.46 34.99 2012-06-11 22:50:06.000 163 33341.44 407.63 2312.44 34.99 2012-06-11 22:50:07.000 163 33341.29 407.66 2312.50 34.99 2012-06-11 22:50:08.000 163 33341.35 407.67 2312.47 34.99 2012-06-11 22:50:09.000 163 33341.37 407.68 2312.53 34.99 2012-06-11 22:50:10.000 163 33341.34 407.73 2312.45 34.99 2012-06-11 22:50:11.000 163 33341.23 407.69 2312.55 34.99 2012-06-11 22:50:12.000 163 33341.33 407.68 2312.50 34.99 2012-06-11 22:50:13.000 163 33341.19 407.69 2312.31 34.99 2012-06-11 22:50:13.000 163 33341.27 407.71 2312.47 34.99 2012-06-11 22:50:15.000 163 33341.22 407.68 2312.44 34.99 2012-06-11 22:50:16.000 163 33341.19 407.74 2312.40 34.99 2012-06-11 22:50:17.000 163 33341.18 407.70 2312.47 34.99 2012-06-11 22:50:18.000 163 33341.15 407.74 2312.43 34.99 2012-06-11 22:50:19.000 163 33341.15 407.74 2312.56 34.99 2012-06-11 22:50:20.000 163 33341.12 407.72 2312.45 34.99 2012-06-11 22:50:21.000 163 33340.99 407.74 2312.52 34.99 2012-06-11 22:50:22.000 163 33341.04 407.72 2312.49 34.99 2012-06-11 22:50:23.000 163 33341.04 407.65 2312.48 34.99 2012-06-11 22:50:24.000 163 33341.00 407.65 2312.46 34.99 2012-06-11 22:50:25.000 163 33340.99 407.68 2312.44 34.99 2012-06-11 22:50:26.000 163 33340.94 407.73 2312.54 34.99 2012-06-11 22:50:27.000 163 33340.92 407.70 2312.45 34.99 2012-06-11 22:50:28.000 163 33340.88 407.69 2312.43 34.99 2012-06-11 22:50:29.000 163 33340.99 407.70 2312.41 34.99 2012-06-11 22:50:30.000 163 33340.93 407.71 2312.43 34.99 2012-06-11 22:50:31.000 163 33340.89 407.71 2312.47 34.99 2012-06-11 22:50:32.000 163 33340.87 407.69 2312.46 34.99 2012-06-11 22:50:33.000 163 33340.92 407.66 2312.41 34.99 2012-06-11 22:50:34.000 163 33340.88 407.70 2312.46 34.99 2012-06-11 22:50:35.000 163 33340.81 407.73 2312.47 34.99 2012-06-11 22:50:36.000 163 33340.80 407.73 2312.46 34.99 2012-06-11 22:50:37.000 163 33340.78 407.68 2312.47 34.99 2012-06-11 22:50:38.000 163 33340.74 407.75 2312.49 34.99 2012-06-11 22:50:39.000 163 33340.73 407.68 2312.50 34.99 2012-06-11 22:50:40.000 163 33340.73 407.69 2312.50 34.99 2012-06-11 22:50:41.000 163 33340.76 407.71 2312.46 34.99 2012-06-11 22:50:42.000 163 33340.66 407.68 2312.44 34.99 2012-06-11 22:50:43.000 163 33340.71 407.66 2312.47 34.99 2012-06-11 22:50:44.000 163 33340.70 407.67 2312.50 34.99 2012-06-11 22:50:45.000 163 33340.75 407.69 2312.41 34.99 2012-06-11 22:50:46.000 163 33340.63 407.65 2312.45 34.99 2012-06-11 22:50:47.000 163 33340.71 407.64 2312.44 34.99 2012-06-11 22:50:48.000 163 33340.69 407.65 2312.44 34.99 2012-06-11 22:50:49.000 163 33340.68 407.65 2312.43 34.99 2012-06-11 22:50:50.000 163 33340.61 407.68 2312.46 34.99 2012-06-11 22:50:51.000 163 33340.55 407.65 2312.39 34.99 2012-06-11 22:50:52.000 163 33340.64 407.67 2312.43 34.99 2012-06-11 22:50:53.000 163 33340.54 407.65 2312.50 34.99 2012-06-11 22:50:54.000 163 33340.52 407.65 2312.39 34.99 2012-06-11 22:50:54.000 163 33340.48 407.66 2312.32 34.99 2012-06-11 22:50:56.000 163 33340.52 407.62 2312.47 34.99 2012-06-11 22:50:57.000 163 33340.50 407.63 2312.37 34.99 2012-06-11 22:50:58.000 163 33340.51 407.64 2312.48 34.99 2012-06-11 22:50:59.000 163 33340.53 407.64 2312.40 34.99 2012-06-11 22:51:00.000 163 33340.50 407.64 2312.35 34.99 2012-06-11 22:51:01.000 163 33340.61 407.61 2312.41 34.99 2012-06-11 22:51:02.000 163 33340.50 407.65 2312.44 34.99 2012-06-11 22:51:03.000 163 33340.36 407.60 2312.26 34.99 2012-06-11 22:51:04.000 163 33340.53 407.62 2312.40 34.99 2012-06-11 22:51:05.000 163 33340.49 407.62 2312.38 34.99 2012-06-11 22:51:06.000 163 33340.49 407.62 2312.33 34.99 2012-06-11 22:51:07.000 163 33340.51 407.62 2312.36 34.99 2012-06-11 22:51:07.000 163 33340.57 407.63 2312.40 34.99 2012-06-11 22:51:09.000 163 33340.44 407.62 2312.32 34.99 2012-06-11 22:51:10.000 163 33340.45 407.60 2312.42 34.99 2012-06-11 22:51:11.000 163 33340.59 407.60 2312.31 34.99 2012-06-11 22:51:12.000 163 33340.45 407.62 2312.37 34.99 2012-06-11 22:51:13.000 163 33340.52 407.62 2312.40 34.99 2012-06-11 22:51:14.000 163 33340.54 407.63 2312.35 34.99 2012-06-11 22:51:15.000 163 33340.57 407.64 2312.36 34.99 2012-06-11 22:51:16.000 163 33340.44 407.69 2312.29 34.99 2012-06-11 22:51:17.000 163 33340.51 407.67 2312.31 34.99 2012-06-11 22:51:18.000 163 33340.46 407.65 2312.31 34.99 2012-06-11 22:51:19.000 163 33340.50 407.67 2312.32 34.99 2012-06-11 22:51:20.000 163 33340.50 407.64 2312.37 34.99 2012-06-11 22:51:21.000 163 33340.39 407.62 2312.28 34.99 2012-06-11 22:51:22.000 163 33340.52 407.65 2312.27 34.99 2012-06-11 22:51:23.000 163 33340.39 407.65 2312.30 34.99 2012-06-11 22:51:24.000 163 33340.48 407.64 2312.31 34.99 2012-06-11 22:51:25.000 163 33340.50 407.62 2312.30 34.99 2012-06-11 22:51:26.000 163 33340.50 407.66 2312.23 34.99 2012-06-11 22:51:27.000 163 33340.51 407.63 2312.18 34.99 2012-06-11 22:51:28.000 163 33340.48 407.68 2312.21 34.99 2012-06-11 22:51:29.000 163 33340.57 407.67 2312.21 34.99 2012-06-11 22:51:30.000 163 33340.45 407.67 2312.16 34.99 2012-06-11 22:51:31.000 163 33340.54 407.68 2312.20 34.99 2012-06-11 22:51:32.000 163 33340.50 407.69 2312.26 34.99 2012-06-11 22:51:33.000 163 33340.53 407.72 2312.27 34.99 2012-06-11 22:51:34.000 163 33340.49 407.71 2312.24 34.99 2012-06-11 22:51:35.000 163 33340.56 407.74 2312.24 34.99 2012-06-11 22:51:36.000 163 33340.56 407.71 2312.24 34.99 2012-06-11 22:51:37.000 163 33340.44 407.74 2312.16 34.99 2012-06-11 22:51:38.000 163 33340.51 407.71 2312.20 34.99 2012-06-11 22:51:39.000 163 33340.56 407.68 2312.17 34.99 2012-06-11 22:51:40.000 163 33340.47 407.72 2312.21 34.99 2012-06-11 22:51:41.000 163 33340.52 407.74 2312.16 34.99 2012-06-11 22:51:42.000 163 33340.47 407.71 2312.15 34.99 2012-06-11 22:51:43.000 163 33340.55 407.71 2312.21 34.99 2012-06-11 22:51:44.000 163 33340.51 407.75 2312.15 34.99 2012-06-11 22:51:45.000 163 33340.48 407.71 2312.12 34.99 2012-06-11 22:51:46.000 163 33340.51 407.71 2312.22 34.99 2012-06-11 22:51:47.000 163 33340.44 407.71 2312.15 34.99 2012-06-11 22:51:48.000 163 33340.45 407.75 2312.12 34.99 2012-06-11 22:51:48.000 163 33340.45 407.71 2312.19 34.99 2012-06-11 22:51:50.000 163 33340.48 407.74 2312.18 34.99 2012-06-11 22:51:51.000 163 33340.51 407.69 2312.08 34.99 2012-06-11 22:51:52.000 163 33340.39 407.76 2312.12 34.99 2012-06-11 22:51:53.000 163 33340.51 407.74 2312.15 34.99 2012-06-11 22:51:54.000 163 33340.48 407.76 2312.13 34.99 2012-06-11 22:51:55.000 163 33340.48 407.79 2312.18 34.99 2012-06-11 22:51:56.000 163 33340.41 407.85 2312.12 34.99 2012-06-11 22:51:57.000 163 33340.35 407.82 2312.07 34.99 2012-06-11 22:51:58.000 163 33340.49 407.84 2312.07 34.99 2012-06-11 22:51:59.000 163 33340.40 407.87 2312.03 34.99 2012-06-11 22:52:00.000 163 33340.38 407.88 2312.06 34.99 2012-06-11 22:52:01.000 163 33340.33 407.89 2312.08 34.99 2012-06-11 22:52:01.000 163 33340.33 407.90 2312.04 34.99 2012-06-11 22:52:03.000 163 33340.31 407.88 2312.09 34.99 2012-06-11 22:52:04.000 163 33340.38 407.85 2312.11 34.99 2012-06-11 22:52:05.000 163 33340.29 407.88 2312.11 34.99 2012-06-11 22:52:06.000 163 33340.26 407.88 2312.13 34.99 2012-06-11 22:52:07.000 163 33340.32 407.92 2312.15 34.99 2012-06-11 22:52:08.000 163 33340.29 407.92 2312.22 34.99 2012-06-11 22:52:09.000 163 33340.21 407.91 2312.16 34.99 2012-06-11 22:52:10.000 163 33340.27 407.94 2312.13 34.99 2012-06-11 22:52:11.000 163 33340.21 407.92 2312.14 34.99 2012-06-11 22:52:12.000 163 33340.20 407.88 2312.18 34.99 2012-06-11 22:52:13.000 163 33340.20 407.90 2312.15 34.99 2012-06-11 22:52:14.000 163 33340.20 407.94 2312.13 34.99 2012-06-11 22:52:15.000 163 33340.21 407.97 2312.12 34.99 2012-06-11 22:52:16.000 163 33340.28 407.91 2312.17 34.99 2012-06-11 22:52:17.000 163 33340.27 408.02 2312.09 34.99 2012-06-11 22:52:18.000 163 33340.23 408.00 2312.07 34.99 2012-06-11 22:52:19.000 163 33340.21 407.98 2312.16 34.99 2012-06-11 22:52:20.000 163 33340.19 408.01 2312.13 34.99 2012-06-11 22:52:21.000 163 33340.14 408.00 2312.21 34.99 2012-06-11 22:52:22.000 163 33340.21 408.04 2312.16 34.99 2012-06-11 22:52:23.000 163 33340.06 408.03 2312.19 34.99 2012-06-11 22:52:24.000 163 33340.06 408.04 2312.21 34.99 2012-06-11 22:52:25.000 163 33340.06 408.10 2312.13 34.99 2012-06-11 22:52:26.000 163 33340.06 408.08 2312.10 34.99 2012-06-11 22:52:27.000 163 33340.08 408.08 2312.16 34.99 2012-06-11 22:52:28.000 163 33339.96 408.12 2312.12 34.99 2012-06-11 22:52:29.000 163 33340.07 408.14 2312.06 34.99 2012-06-11 22:52:30.000 163 33339.85 408.16 2312.14 34.99 2012-06-11 22:52:31.000 163 33339.97 408.18 2312.12 34.99 2012-06-11 22:52:32.000 163 33339.92 408.17 2312.11 34.99 2012-06-11 22:52:33.000 163 33339.79 408.19 2312.19 34.99 2012-06-11 22:52:34.000 163 33339.92 408.21 2312.20 34.99 2012-06-11 22:52:35.000 163 33339.80 408.17 2312.23 34.99 2012-06-11 22:52:36.000 163 33339.90 408.19 2312.18 34.99 2012-06-11 22:52:37.000 163 33339.83 408.25 2312.16 34.99 2012-06-11 22:52:38.000 163 33339.91 408.22 2312.19 34.99 2012-06-11 22:52:39.000 163 33339.89 408.24 2312.16 34.99 2012-06-11 22:52:40.000 163 33339.79 408.21 2312.25 34.99 2012-06-11 22:52:41.000 163 33339.71 408.20 2312.19 34.99 2012-06-11 22:52:42.000 163 33339.66 408.21 2312.13 34.99 2012-06-11 22:52:42.000 163 33339.71 408.19 2312.26 34.99 2012-06-11 22:52:44.000 163 33339.70 408.17 2312.19 34.99 2012-06-11 22:52:45.000 163 33339.67 408.12 2312.23 34.99 2012-06-11 22:52:46.000 163 33339.78 408.19 2312.15 34.99 2012-06-11 22:52:47.000 163 33339.64 408.16 2312.19 34.99 2012-06-11 22:52:48.000 163 33339.59 408.16 2312.19 34.99 2012-06-11 22:52:49.000 163 33339.62 408.16 2312.25 34.99 2012-06-11 22:52:50.000 163 33339.69 408.19 2312.24 34.99 2012-06-11 22:52:51.000 163 33339.61 408.11 2312.23 34.99 2012-06-11 22:52:52.000 163 33339.66 408.20 2312.25 34.99 2012-06-11 22:52:53.000 163 33339.54 408.12 2312.23 34.99 2012-06-11 22:52:54.000 163 33339.50 408.14 2312.18 34.99 2012-06-11 22:52:55.000 163 33339.55 408.13 2312.18 34.99 2012-06-11 22:52:55.000 163 33339.54 408.17 2312.28 34.99 2012-06-11 22:52:57.000 163 33339.50 408.13 2312.31 34.99 2012-06-11 22:52:58.000 163 33339.55 408.17 2312.19 34.99 2012-06-11 22:52:59.000 163 33339.45 408.11 2312.25 34.99 2012-06-11 22:53:00.000 163 33339.45 408.12 2312.28 34.99 2012-06-11 22:53:01.000 163 33339.58 408.16 2312.24 34.99 2012-06-11 22:53:02.000 163 33339.50 408.16 2312.24 34.99 2012-06-11 22:53:03.000 163 33339.51 408.16 2312.19 34.99 2012-06-11 22:53:04.000 163 33339.41 408.21 2312.21 34.99 2012-06-11 22:53:05.000 163 33339.48 408.17 2312.20 34.99 2012-06-11 22:53:06.000 163 33339.53 408.17 2312.20 34.99 2012-06-11 22:53:07.000 163 33339.48 408.21 2312.25 34.99 2012-06-11 22:53:08.000 163 33339.44 408.14 2312.25 34.99 2012-06-11 22:53:09.000 163 33339.43 408.19 2312.18 34.99 2012-06-11 22:53:10.000 163 33339.55 408.20 2312.33 34.99 2012-06-11 22:53:11.000 163 33339.52 408.21 2312.26 34.99 2012-06-11 22:53:12.000 163 33339.53 408.17 2312.25 34.99 2012-06-11 22:53:13.000 163 33339.45 408.23 2312.23 34.99 2012-06-11 22:53:14.000 163 33339.47 408.22 2312.21 34.99 2012-06-11 22:53:15.000 163 33339.41 408.25 2312.18 35.00 2012-06-11 22:53:16.000 163 33339.57 408.24 2312.09 34.99 2012-06-11 22:53:17.000 163 33339.46 408.25 2312.19 34.99 2012-06-11 22:53:18.000 163 33339.44 408.21 2312.25 34.99 2012-06-11 22:53:19.000 163 33339.55 408.20 2312.22 34.99 2012-06-11 22:53:20.000 163 33339.49 408.25 2312.22 34.99 2012-06-11 22:53:21.000 163 33339.49 408.26 2312.15 34.99 2012-06-11 22:53:22.000 163 33339.48 408.25 2312.25 34.99 2012-06-11 22:53:23.000 163 33339.42 408.25 2312.24 34.99 2012-06-11 22:53:24.000 163 33339.40 408.23 2312.18 34.99 2012-06-11 22:53:25.000 163 33339.45 408.25 2312.15 34.99 2012-06-11 22:53:26.000 163 33339.40 408.25 2312.15 34.99 2012-06-11 22:53:27.000 163 33339.42 408.21 2312.22 34.99 2012-06-11 22:53:28.000 163 33339.50 408.21 2312.24 34.99 2012-06-11 22:53:29.000 163 33339.43 408.25 2312.13 34.99 2012-06-11 22:53:30.000 163 33339.41 408.22 2312.18 34.99 2012-06-11 22:53:31.000 163 33339.37 408.24 2312.22 34.99 2012-06-11 22:53:32.000 163 33339.39 408.21 2312.12 34.99 2012-06-11 22:53:33.000 163 33339.36 408.21 2312.15 35.00 2012-06-11 22:53:34.000 163 33339.40 408.20 2312.18 34.99 2012-06-11 22:53:35.000 163 33339.36 408.26 2312.11 34.99 2012-06-11 22:53:36.000 163 33339.30 408.22 2312.10 34.99 2012-06-11 22:53:36.000 163 33339.38 408.24 2312.24 34.99 2012-06-11 22:53:38.000 163 33339.37 408.25 2312.09 34.99 2012-06-11 22:53:39.000 163 33339.42 408.27 2312.18 35.00 2012-06-11 22:53:40.000 163 33339.12 408.25 2312.11 35.00 2012-06-11 22:53:41.000 163 33339.27 408.25 2312.11 34.99 2012-06-11 22:53:42.000 163 33339.29 408.28 2312.19 34.99 2012-06-11 22:53:43.000 163 33339.35 408.27 2312.17 34.99 2012-06-11 22:53:44.000 163 33339.35 408.25 2312.10 35.00 2012-06-11 22:53:45.000 163 33339.31 408.27 2312.13 34.99 2012-06-11 22:53:46.000 163 33339.27 408.26 2312.15 34.99 2012-06-11 22:53:47.000 163 33339.21 408.26 2312.11 34.99 2012-06-11 22:53:48.000 163 33339.29 408.26 2312.02 34.99 2012-06-11 22:53:49.000 163 33339.26 408.23 2312.10 35.00 2012-06-11 22:53:49.000 163 33339.29 408.26 2312.16 34.99 2012-06-11 22:53:51.000 163 33339.26 408.22 2312.12 34.99 2012-06-11 22:53:52.000 163 33339.30 408.25 2312.21 35.00 2012-06-11 22:53:53.000 163 33339.23 408.27 2312.12 35.00 2012-06-11 22:53:54.000 163 33339.26 408.27 2312.13 35.00 2012-06-11 22:53:55.000 163 33339.29 408.31 2312.14 35.00 2012-06-11 22:53:56.000 163 33339.30 408.28 2312.13 34.99 2012-06-11 22:53:57.000 163 33339.33 408.31 2312.17 35.00 2012-06-11 22:53:58.000 163 33339.29 408.37 2312.07 34.99 2012-06-11 22:53:59.000 163 33339.14 408.36 2312.12 35.00 2012-06-11 22:54:00.000 163 33339.21 408.35 2312.11 35.00 2012-06-11 22:54:01.000 163 33339.25 408.33 2312.14 34.99 2012-06-11 22:54:02.000 163 33339.07 408.39 2312.11 35.00 2012-06-11 22:54:03.000 163 33339.07 408.40 2312.10 35.00 2012-06-11 22:54:04.000 163 33339.07 408.38 2312.12 35.00 2012-06-11 22:54:05.000 163 33339.07 408.42 2312.14 35.00 2012-06-11 22:54:06.000 163 33339.05 408.40 2312.07 35.00 2012-06-11 22:54:07.000 163 33338.97 408.40 2312.14 35.00 2012-06-11 22:54:08.000 163 33338.99 408.45 2312.13 35.00 2012-06-11 22:54:09.000 163 33339.04 408.43 2312.15 35.00 2012-06-11 22:54:10.000 163 33339.09 408.46 2312.15 34.99 2012-06-11 22:54:11.000 163 33338.93 408.44 2312.13 35.00 2012-06-11 22:54:12.000 163 33338.93 408.44 2312.15 35.00 2012-06-11 22:54:13.000 163 33338.92 408.45 2312.21 35.00 2012-06-11 22:54:14.000 163 33338.88 408.50 2312.09 35.00 2012-06-11 22:54:15.000 163 33338.98 408.49 2312.16 35.00 2012-06-11 22:54:16.000 163 33338.89 408.50 2312.18 35.00 2012-06-11 22:54:17.000 163 33338.82 408.53 2312.14 35.00 2012-06-11 22:54:18.000 163 33338.79 408.56 2312.12 35.00 2012-06-11 22:54:19.000 163 33338.82 408.56 2312.17 35.00 2012-06-11 22:54:20.000 163 33338.79 408.61 2312.13 35.00 2012-06-11 22:54:21.000 163 33338.86 408.65 2312.29 35.00 2012-06-11 22:54:22.000 163 33338.69 408.62 2312.18 35.00 2012-06-11 22:54:23.000 163 33338.66 408.63 2312.28 35.00 2012-06-11 22:54:24.000 163 33338.66 408.60 2312.23 35.00 2012-06-11 22:54:25.000 163 33338.68 408.66 2312.21 35.00 2012-06-11 22:54:26.000 163 33338.62 408.70 2312.24 35.00 2012-06-11 22:54:27.000 163 33338.66 408.67 2312.20 35.00 2012-06-11 22:54:28.000 163 33338.61 408.68 2312.19 35.00 2012-06-11 22:54:29.000 163 33338.52 408.73 2312.25 35.00 2012-06-11 22:54:30.000 163 33338.53 408.74 2312.28 35.00 2012-06-11 22:54:30.000 163 33338.50 408.74 2312.21 35.00 2012-06-11 22:54:32.000 163 33338.40 408.77 2312.26 35.00 2012-06-11 22:54:33.000 163 33338.42 408.80 2312.13 35.00 2012-06-11 22:54:34.000 163 33338.38 408.82 2312.22 35.00 2012-06-11 22:54:35.000 163 33338.36 408.82 2312.27 35.00 2012-06-11 22:54:36.000 163 33338.35 408.83 2312.33 35.00 2012-06-11 22:54:37.000 163 33338.39 408.90 2312.33 35.00 2012-06-11 22:54:38.000 163 33338.36 408.85 2312.26 35.00 2012-06-11 22:54:39.000 163 33338.29 408.86 2312.30 35.00 2012-06-11 22:54:40.000 163 33338.25 408.87 2312.29 35.00 2012-06-11 22:54:41.000 163 33338.23 408.85 2312.31 35.00 2012-06-11 22:54:42.000 163 33338.17 408.86 2312.30 35.00 2012-06-11 22:54:43.000 163 33338.16 408.93 2312.36 35.00 2012-06-11 22:54:43.000 163 33338.12 408.94 2312.31 35.00 2012-06-11 22:54:45.000 163 33338.07 408.93 2312.32 35.00 2012-06-11 22:54:46.000 163 33337.96 408.93 2312.31 35.00 2012-06-11 22:54:47.000 163 33338.02 408.88 2312.43 35.00 2012-06-11 22:54:48.000 163 33337.92 408.91 2312.43 35.00 2012-06-11 22:54:49.000 163 33337.97 408.96 2312.37 35.00 2012-06-11 22:54:50.000 163 33337.88 408.98 2312.33 35.00 2012-06-11 22:54:51.000 163 33337.94 408.96 2312.40 35.00 2012-06-11 22:54:52.000 163 33337.94 408.99 2312.37 35.00 2012-06-11 22:54:53.000 163 33337.78 408.98 2312.37 35.00 2012-06-11 22:54:54.000 163 33337.77 408.98 2312.34 35.00 2012-06-11 22:54:55.000 163 33337.86 408.94 2312.43 35.00 2012-06-11 22:54:56.000 163 33337.80 409.02 2312.50 35.00 2012-06-11 22:54:57.000 163 33337.75 409.04 2312.36 35.00 2012-06-11 22:54:58.000 163 33337.81 409.08 2312.40 35.00 2012-06-11 22:54:59.000 163 33337.73 409.11 2312.44 35.00 2012-06-11 22:55:00.000 163 33337.67 409.07 2312.46 35.00 2012-06-11 22:55:01.000 163 33337.77 409.09 2312.44 35.00 2012-06-11 22:55:02.000 163 33337.68 409.13 2312.41 35.00 2012-06-11 22:55:03.000 163 33337.79 409.08 2312.47 35.00 2012-06-11 22:55:04.000 163 33337.72 409.09 2312.47 35.00 2012-06-11 22:55:05.000 163 33337.76 409.12 2312.39 35.00 2012-06-11 22:55:06.000 163 33337.74 409.14 2312.46 35.00 2012-06-11 22:55:07.000 163 33337.69 409.15 2312.43 35.00 2012-06-11 22:55:08.000 163 33337.70 409.15 2312.44 35.00 2012-06-11 22:55:09.000 163 33337.72 409.17 2312.49 35.00 2012-06-11 22:55:10.000 163 33337.72 409.16 2312.59 35.00 2012-06-11 22:55:11.000 163 33337.72 409.18 2312.47 35.00 2012-06-11 22:55:12.000 163 33337.65 409.17 2312.49 35.00 2012-06-11 22:55:13.000 163 33337.61 409.19 2312.46 35.00 2012-06-11 22:55:14.000 163 33337.67 409.23 2312.52 35.00 2012-06-11 22:55:15.000 163 33337.70 409.22 2312.52 35.00 2012-06-11 22:55:16.000 163 33337.57 409.24 2312.46 35.00 2012-06-11 22:55:17.000 163 33337.64 409.21 2312.46 35.00 2012-06-11 22:55:18.000 163 33337.57 409.22 2312.47 35.00 2012-06-11 22:55:19.000 163 33337.64 409.26 2312.52 35.00 2012-06-11 22:55:20.000 163 33337.62 409.29 2312.46 35.00 2012-06-11 22:55:21.000 163 33337.60 409.29 2312.42 35.00 2012-06-11 22:55:22.000 163 33337.49 409.28 2312.56 35.00 2012-06-11 22:55:23.000 163 33337.47 409.36 2312.55 35.00 2012-06-11 22:55:24.000 163 33337.44 409.35 2312.53 35.00 2012-06-11 22:55:24.000 163 33337.37 409.34 2312.45 35.00 2012-06-11 22:55:26.000 163 33337.45 409.36 2312.44 35.00 2012-06-11 22:55:27.000 163 33337.34 409.34 2312.46 35.00 2012-06-11 22:55:28.000 163 33337.43 409.33 2312.53 35.00 2012-06-11 22:55:29.000 163 33337.35 409.35 2312.51 35.00 2012-06-11 22:55:30.000 163 33337.28 409.34 2312.56 35.00 2012-06-11 22:55:31.000 163 33337.23 409.39 2312.50 35.00 2012-06-11 22:55:32.000 163 33337.36 409.42 2312.50 35.00 2012-06-11 22:55:33.000 163 33337.22 409.40 2312.49 35.00 2012-06-11 22:55:34.000 163 33337.24 409.49 2312.51 35.00 2012-06-11 22:55:35.000 163 33337.06 409.48 2312.56 35.00 2012-06-11 22:55:36.000 163 33337.17 409.47 2312.54 35.00 2012-06-11 22:55:37.000 163 33337.11 409.50 2312.48 35.00 2012-06-11 22:55:37.000 163 33337.19 409.51 2312.58 35.00 2012-06-11 22:55:39.000 163 33337.19 409.52 2312.43 35.00 2012-06-11 22:55:40.000 163 33337.12 409.51 2312.60 35.00 2012-06-11 22:55:41.000 163 33337.07 409.52 2312.53 35.00 2012-06-11 22:55:42.000 163 33337.08 409.52 2312.50 35.00 2012-06-11 22:55:43.000 163 33337.04 409.54 2312.56 35.00 2012-06-11 22:55:44.000 163 33337.02 409.52 2312.54 35.00 2012-06-11 22:55:45.000 163 33336.88 409.54 2312.46 35.00 2012-06-11 22:55:46.000 163 33337.01 409.52 2312.58 35.00 2012-06-11 22:55:47.000 163 33337.06 409.55 2312.62 35.00 2012-06-11 22:55:48.000 163 33337.04 409.52 2312.64 35.00 2012-06-11 22:55:49.000 163 33336.98 409.56 2312.58 35.00 2012-06-11 22:55:50.000 163 33336.90 409.55 2312.63 35.00 2012-06-11 22:55:51.000 163 33336.96 409.56 2312.56 35.00 2012-06-11 22:55:52.000 163 33336.84 409.60 2312.59 35.00 2012-06-11 22:55:53.000 163 33337.00 409.61 2312.63 35.00 2012-06-11 22:55:54.000 163 33337.01 409.61 2312.60 35.00 2012-06-11 22:55:55.000 163 33337.05 409.64 2312.58 35.00 2012-06-11 22:55:56.000 163 33337.00 409.67 2312.62 35.00 2012-06-11 22:55:57.000 163 33337.00 409.64 2312.57 35.00 2012-06-11 22:55:58.000 163 33336.92 409.68 2312.62 35.00 2012-06-11 22:55:59.000 163 33336.94 409.66 2312.53 35.00 2012-06-11 22:56:00.000 163 33336.91 409.63 2312.58 35.00 2012-06-11 22:56:01.000 163 33336.84 409.71 2312.62 35.00 2012-06-11 22:56:02.000 163 33336.87 409.67 2312.53 35.00 2012-06-11 22:56:03.000 163 33336.79 409.72 2312.64 35.00 2012-06-11 22:56:04.000 163 33336.84 409.69 2312.62 35.00 2012-06-11 22:56:05.000 163 33336.78 409.70 2312.58 35.00 2012-06-11 22:56:06.000 163 33336.71 409.74 2312.59 35.00 2012-06-11 22:56:07.000 163 33336.74 409.70 2312.59 35.00 2012-06-11 22:56:08.000 163 33336.72 409.71 2312.57 35.00 2012-06-11 22:56:09.000 163 33336.72 409.73 2312.59 35.00 2012-06-11 22:56:10.000 163 33336.71 409.73 2312.54 35.00 2012-06-11 22:56:11.000 163 33336.71 409.80 2312.52 35.00 2012-06-11 22:56:12.000 163 33336.66 409.82 2312.57 35.00 2012-06-11 22:56:13.000 163 33336.68 409.78 2312.59 35.00 2012-06-11 22:56:14.000 163 33336.63 409.83 2312.56 35.00 2012-06-11 22:56:15.000 163 33336.78 409.83 2312.58 35.00 2012-06-11 22:56:16.000 163 33336.54 409.86 2312.69 35.00 2012-06-11 22:56:17.000 163 33336.67 409.85 2312.59 35.00 2012-06-11 22:56:18.000 163 33336.56 409.90 2312.60 35.00 2012-06-11 22:56:18.000 163 33336.52 409.80 2312.55 35.00 2012-06-11 22:56:20.000 163 33336.56 409.83 2312.59 35.00 2012-06-11 22:56:21.000 163 33336.56 409.87 2312.45 35.00 2012-06-11 22:56:22.000 163 33336.54 409.84 2312.69 35.00 2012-06-11 22:56:23.000 163 33336.49 409.84 2312.52 35.00 2012-06-11 22:56:24.000 163 33336.44 409.84 2312.53 35.00 2012-06-11 22:56:25.000 163 33336.53 409.88 2312.61 35.00 2012-06-11 22:56:26.000 163 33336.40 409.89 2312.59 35.00 2012-06-11 22:56:27.000 163 33336.35 409.88 2312.55 35.00 2012-06-11 22:56:28.000 163 33336.34 409.90 2312.64 35.00 2012-06-11 22:56:29.000 163 33336.40 409.88 2312.58 35.00 2012-06-11 22:56:30.000 163 33336.34 409.89 2312.57 35.00 2012-06-11 22:56:31.000 163 33336.28 409.90 2312.66 35.00 2012-06-11 22:56:31.000 163 33336.30 409.90 2312.61 35.00 2012-06-11 22:56:33.000 163 33336.16 409.94 2312.64 35.00 2012-06-11 22:56:34.000 163 33336.26 409.90 2312.53 35.00 2012-06-11 22:56:35.000 163 33336.30 409.90 2312.57 35.00 2012-06-11 22:56:36.000 163 33336.23 409.89 2312.65 35.00 2012-06-11 22:56:37.000 163 33336.21 409.91 2312.74 35.00 2012-06-11 22:56:38.000 163 33336.13 409.94 2312.66 35.00 2012-06-11 22:56:39.000 163 33336.18 409.95 2312.61 35.00 2012-06-11 22:56:40.000 163 33336.05 409.96 2312.57 35.00 2012-06-11 22:56:41.000 163 33336.14 409.93 2312.59 35.00 2012-06-11 22:56:42.000 163 33336.07 409.94 2312.54 35.00 2012-06-11 22:56:43.000 163 33336.03 409.93 2312.58 35.00 2012-06-11 22:56:44.000 163 33336.05 409.90 2312.59 35.00 2012-06-11 22:56:45.000 163 33336.09 409.93 2312.69 35.00 2012-06-11 22:56:46.000 163 33336.01 409.92 2312.68 35.00 2012-06-11 22:56:47.000 163 33335.98 409.90 2312.67 35.00 2012-06-11 22:56:48.000 163 33335.99 409.90 2312.58 35.00 2012-06-11 22:56:49.000 163 33335.94 409.89 2312.56 35.00 2012-06-11 22:56:50.000 163 33335.91 409.91 2312.61 35.00 2012-06-11 22:56:51.000 163 33335.93 409.90 2312.64 35.00 2012-06-11 22:56:52.000 163 33335.89 409.97 2312.55 35.00 2012-06-11 22:56:53.000 163 33335.81 409.95 2312.57 35.00 2012-06-11 22:56:54.000 163 33335.89 409.90 2312.61 35.00 2012-06-11 22:56:55.000 163 33335.98 409.95 2312.62 35.00 2012-06-11 22:56:56.000 163 33335.91 409.95 2312.57 35.00 2012-06-11 22:56:57.000 163 33335.80 409.94 2312.60 35.00 2012-06-11 22:56:58.000 163 33335.88 409.93 2312.60 35.00 2012-06-11 22:56:59.000 163 33335.70 409.94 2312.56 35.00 2012-06-11 22:57:00.000 163 33335.73 409.94 2312.66 35.00 2012-06-11 22:57:01.000 163 33335.75 409.91 2312.66 35.00 2012-06-11 22:57:02.000 163 33335.73 409.90 2312.63 35.00 2012-06-11 22:57:03.000 163 33335.70 409.94 2312.58 35.00 2012-06-11 22:57:04.000 163 33335.72 409.94 2312.61 35.00 2012-06-11 22:57:05.000 163 33335.56 409.96 2312.57 35.00 2012-06-11 22:57:06.000 163 33335.66 409.96 2312.61 35.00 2012-06-11 22:57:07.000 163 33335.53 409.96 2312.56 35.00 2012-06-11 22:57:08.000 163 33335.51 409.94 2312.57 35.00 2012-06-11 22:57:09.000 163 33335.54 409.92 2312.59 35.00 2012-06-11 22:57:10.000 163 33335.47 409.97 2312.49 35.00 2012-06-11 22:57:11.000 163 33335.51 409.94 2312.65 35.00 2012-06-11 22:57:12.000 163 33335.48 409.93 2312.71 35.00 2012-06-11 22:57:12.000 163 33335.39 409.90 2312.64 35.00 2012-06-11 22:57:14.000 163 33335.51 409.95 2312.59 35.00 2012-06-11 22:57:15.000 163 33335.50 409.97 2312.59 35.00 2012-06-11 22:57:16.000 163 33335.34 409.90 2312.58 35.00 2012-06-11 22:57:17.000 163 33335.36 409.91 2312.63 35.00 2012-06-11 22:57:18.000 163 33335.38 409.93 2312.59 35.00 2012-06-11 22:57:19.000 163 33335.31 409.94 2312.55 35.00 2012-06-11 22:57:20.000 163 33335.31 409.97 2312.62 35.00 2012-06-11 22:57:21.000 163 33335.35 409.94 2312.54 35.00 2012-06-11 22:57:22.000 163 33335.24 409.97 2312.55 35.00 2012-06-11 22:57:23.000 163 33335.19 409.97 2312.53 35.00 2012-06-11 22:57:24.000 163 33335.07 409.99 2312.55 35.00 2012-06-11 22:57:25.000 163 33335.19 409.97 2312.55 35.00 2012-06-11 22:57:25.000 163 33335.09 409.95 2312.55 35.00 2012-06-11 22:57:27.000 163 33335.20 409.95 2312.53 35.00 2012-06-11 22:57:28.000 163 33335.14 409.96 2312.57 35.00 2012-06-11 22:57:29.000 163 33335.07 409.96 2312.61 35.00 2012-06-11 22:57:30.000 163 33335.04 409.94 2312.56 35.00 2012-06-11 22:57:31.000 163 33335.11 410.01 2312.50 35.00 2012-06-11 22:57:32.000 163 33335.00 410.01 2312.57 35.00 2012-06-11 22:57:33.000 163 33335.08 409.93 2312.59 35.00 2012-06-11 22:57:34.000 163 33334.86 409.99 2312.56 35.00 2012-06-11 22:57:35.000 163 33334.79 410.04 2312.62 35.00 2012-06-11 22:57:36.000 163 33334.88 410.04 2312.51 35.00 2012-06-11 22:57:37.000 163 33334.84 410.05 2312.59 35.00 2012-06-11 22:57:38.000 163 33334.89 410.05 2312.64 35.00 2012-06-11 22:57:39.000 163 33334.82 410.03 2312.65 35.00 2012-06-11 22:57:40.000 163 33334.80 410.03 2312.65 35.00 2012-06-11 22:57:41.000 163 33334.80 410.06 2312.55 35.00 2012-06-11 22:57:42.000 163 33334.65 410.05 2312.60 35.00 2012-06-11 22:57:43.000 163 33334.73 410.07 2312.54 35.00 2012-06-11 22:57:44.000 163 33334.69 410.08 2312.57 35.00 2012-06-11 22:57:45.000 163 33334.73 410.04 2312.53 35.00 2012-06-11 22:57:46.000 163 33334.61 410.09 2312.60 35.00 2012-06-11 22:57:47.000 163 33334.64 410.11 2312.58 35.00 2012-06-11 22:57:48.000 163 33334.65 410.07 2312.57 35.00 2012-06-11 22:57:49.000 163 33334.63 410.10 2312.65 35.00 2012-06-11 22:57:50.000 163 33334.52 410.14 2312.64 35.00 2012-06-11 22:57:51.000 163 33334.52 410.13 2312.65 35.00 2012-06-11 22:57:52.000 163 33334.43 410.12 2312.59 35.00 2012-06-11 22:57:53.000 163 33334.41 410.12 2312.60 35.00 2012-06-11 22:57:54.000 163 33334.38 410.11 2312.56 35.00 2012-06-11 22:57:55.000 163 33334.34 410.12 2312.57 35.00 2012-06-11 22:57:56.000 163 33334.33 410.16 2312.56 35.00 2012-06-11 22:57:57.000 163 33334.33 410.15 2312.71 35.00 2012-06-11 22:57:58.000 163 33334.28 410.17 2312.56 35.00 2012-06-11 22:57:59.000 163 33334.17 410.19 2312.57 35.00 2012-06-11 22:58:00.000 163 33334.16 410.21 2312.61 35.00 2012-06-11 22:58:01.000 163 33334.14 410.19 2312.61 35.00 2012-06-11 22:58:02.000 163 33334.10 410.17 2312.62 35.00 2012-06-11 22:58:03.000 163 33334.07 410.24 2312.61 35.00 2012-06-11 22:58:04.000 163 33334.07 410.21 2312.65 35.00 2012-06-11 22:58:05.000 163 33334.05 410.23 2312.62 35.00 2012-06-11 22:58:06.000 163 33333.99 410.20 2312.55 35.00 2012-06-11 22:58:06.000 163 33334.01 410.22 2312.53 35.00 2012-06-11 22:58:08.000 163 33333.99 410.25 2312.62 35.00 2012-06-11 22:58:09.000 163 33333.91 410.17 2312.60 35.00 2012-06-11 22:58:10.000 163 33333.96 410.19 2312.62 35.00 2012-06-11 22:58:11.000 163 33333.96 410.25 2312.72 35.00 2012-06-11 22:58:12.000 163 33333.85 410.25 2312.65 35.00 2012-06-11 22:58:13.000 163 33333.87 410.28 2312.71 35.00 2012-06-11 22:58:14.000 163 33333.87 410.23 2312.72 35.00 2012-06-11 22:58:15.000 163 33333.85 410.21 2312.69 35.00 2012-06-11 22:58:16.000 163 33333.81 410.19 2312.74 35.00 2012-06-11 22:58:17.000 163 33333.78 410.22 2312.77 35.00 2012-06-11 22:58:18.000 163 33333.77 410.24 2312.72 35.00 2012-06-11 22:58:19.000 163 33333.74 410.25 2312.66 35.00 2012-06-11 22:58:19.000 163 33333.73 410.28 2312.70 35.00 2012-06-11 22:58:21.000 163 33333.68 410.24 2312.66 35.00 2012-06-11 22:58:22.000 163 33333.65 410.25 2312.58 35.00 2012-06-11 22:58:23.000 163 33333.67 410.27 2312.61 35.00 2012-06-11 22:58:24.000 163 33333.66 410.26 2312.69 35.00 2012-06-11 22:58:25.000 163 33333.58 410.24 2312.60 35.00 2012-06-11 22:58:26.000 163 33333.60 410.25 2312.61 35.00 2012-06-11 22:58:27.000 163 33333.46 410.24 2312.61 35.00 2012-06-11 22:58:28.000 163 33333.64 410.24 2312.65 35.00 2012-06-11 22:58:29.000 163 33333.51 410.23 2312.61 35.00 2012-06-11 22:58:30.000 163 33333.54 410.21 2312.65 35.00 2012-06-11 22:58:31.000 163 33333.51 410.26 2312.63 35.00 2012-06-11 22:58:32.000 163 33333.45 410.29 2312.59 35.00 2012-06-11 22:58:33.000 163 33333.41 410.26 2312.66 35.00 2012-06-11 22:58:34.000 163 33333.24 410.29 2312.62 35.00 2012-06-11 22:58:35.000 163 33333.50 410.28 2312.61 35.00 2012-06-11 22:58:36.000 163 33333.27 410.26 2312.64 35.00 2012-06-11 22:58:37.000 163 33333.33 410.26 2312.67 35.00 2012-06-11 22:58:38.000 163 33333.34 410.31 2312.63 35.00 2012-06-11 22:58:39.000 163 33333.17 410.30 2312.52 35.00 2012-06-11 22:58:40.000 163 33333.26 410.32 2312.65 35.00 2012-06-11 22:58:41.000 163 33333.21 410.30 2312.65 35.00 2012-06-11 22:58:42.000 163 33333.18 410.33 2312.61 35.00 2012-06-11 22:58:43.000 163 33333.05 410.32 2312.62 35.00 2012-06-11 22:58:44.000 163 33333.01 410.35 2312.64 35.00 2012-06-11 22:58:45.000 163 33333.03 410.35 2312.71 35.00 2012-06-11 22:58:46.000 163 33332.97 410.36 2312.71 35.00 2012-06-11 22:58:47.000 163 33333.00 410.37 2312.61 35.00 2012-06-11 22:58:48.000 163 33332.88 410.36 2312.64 35.00 2012-06-11 22:58:49.000 163 33332.84 410.38 2312.71 35.00 2012-06-11 22:58:50.000 163 33332.82 410.41 2312.70 35.00 2012-06-11 22:58:51.000 163 33332.72 410.42 2312.62 35.00 2012-06-11 22:58:52.000 163 33332.77 410.40 2312.66 35.00 2012-06-11 22:58:53.000 163 33332.69 410.41 2312.70 35.00 2012-06-11 22:58:54.000 163 33332.67 410.43 2312.71 35.00 2012-06-11 22:58:55.000 163 33332.54 410.46 2312.69 35.00 2012-06-11 22:58:56.000 163 33332.53 410.40 2312.70 35.00 2012-06-11 22:58:57.000 163 33332.40 410.42 2312.71 35.00 2012-06-11 22:58:58.000 163 33332.50 410.41 2312.66 35.00 2012-06-11 22:58:59.000 163 33332.42 410.40 2312.65 35.00 2012-06-11 22:59:00.000 163 33332.41 410.41 2312.65 35.00 2012-06-11 22:59:00.000 163 33332.36 410.42 2312.61 35.00 2012-06-11 22:59:02.000 163 33332.28 410.41 2312.63 35.00 2012-06-11 22:59:03.000 163 33332.16 410.38 2312.69 35.00 2012-06-11 22:59:04.000 163 33332.13 410.44 2312.74 35.00 2012-06-11 22:59:05.000 163 33332.25 410.40 2312.68 35.00 2012-06-11 22:59:06.000 163 33332.13 410.44 2312.69 35.00 2012-06-11 22:59:07.000 163 33331.98 410.38 2312.67 35.00 2012-06-11 22:59:08.000 163 33331.94 410.40 2312.75 35.00 2012-06-11 22:59:09.000 163 33331.88 410.38 2312.73 35.00 2012-06-11 22:59:10.000 163 33331.87 410.42 2312.66 35.00 2012-06-11 22:59:11.000 163 33331.93 410.41 2312.71 35.00 2012-06-11 22:59:12.000 163 33331.79 410.43 2312.79 35.00 2012-06-11 22:59:13.000 163 33331.74 410.43 2312.75 35.00 2012-06-11 22:59:13.000 163 33331.76 410.45 2312.72 35.00 2012-06-11 22:59:15.000 163 33331.66 410.44 2312.80 35.00 2012-06-11 22:59:16.000 163 33331.69 410.48 2312.77 35.00 2012-06-11 22:59:17.000 163 33331.53 410.45 2312.78 35.00 2012-06-11 22:59:18.000 163 33331.56 410.44 2312.78 35.00 2012-06-11 22:59:19.000 163 33331.54 410.46 2312.71 35.00 2012-06-11 22:59:20.000 163 33331.47 410.43 2312.81 35.00 2012-06-11 22:59:21.000 163 33331.42 410.42 2312.75 35.00 2012-06-11 22:59:22.000 163 33331.51 410.46 2312.80 35.00 2012-06-11 22:59:23.000 163 33331.25 410.43 2312.84 35.00 2012-06-11 22:59:24.000 163 33331.39 410.40 2312.77 35.00 2012-06-11 22:59:25.000 163 33331.27 410.42 2312.78 35.00 2012-06-11 22:59:26.000 163 33331.29 410.41 2312.81 35.00 2012-06-11 22:59:27.000 163 33331.14 410.40 2312.79 35.00 2012-06-11 22:59:28.000 163 33331.20 410.38 2312.76 35.00 2012-06-11 22:59:29.000 163 33331.20 410.40 2312.84 35.00 2012-06-11 22:59:30.000 163 33331.13 410.41 2312.80 35.00 2012-06-11 22:59:31.000 163 33331.01 410.40 2312.81 35.00 2012-06-11 22:59:32.000 163 33331.04 410.38 2312.81 35.00 2012-06-11 22:59:33.000 163 33330.98 410.43 2312.77 35.00 2012-06-11 22:59:34.000 163 33330.92 410.30 2312.68 35.00 2012-06-11 22:59:35.000 163 33330.83 410.36 2312.87 35.00 2012-06-11 22:59:36.000 163 33330.83 410.33 2312.84 35.00 2012-06-11 22:59:37.000 163 33330.83 410.30 2312.84 35.00 2012-06-11 22:59:38.000 163 33330.73 410.31 2312.77 35.00 2012-06-11 22:59:39.000 163 33330.63 410.34 2312.82 35.00 2012-06-11 22:59:40.000 163 33330.57 410.28 2312.76 35.00 2012-06-11 22:59:41.000 163 33330.48 410.32 2312.84 35.00 2012-06-11 22:59:42.000 163 33330.53 410.30 2312.74 35.00 2012-06-11 22:59:43.000 163 33330.41 410.31 2312.81 35.00 2012-06-11 22:59:44.000 163 33330.38 410.29 2312.74 35.00 2012-06-11 22:59:45.000 163 33330.40 410.26 2312.84 35.00 2012-06-11 22:59:46.000 163 33330.26 410.24 2312.80 35.00 2012-06-11 22:59:47.000 163 33330.31 410.20 2312.80 35.00 2012-06-11 22:59:48.000 163 33330.20 410.22 2312.81 35.00 2012-06-11 22:59:49.000 163 33330.18 410.28 2312.84 35.00 2012-06-11 22:59:50.000 163 33330.11 410.30 2312.77 35.00 2012-06-11 22:59:51.000 163 33330.04 410.25 2312.80 35.00 2012-06-11 22:59:52.000 163 33329.98 410.32 2312.80 35.00 2012-06-11 22:59:53.000 163 33330.10 410.30 2312.72 35.00 2012-06-11 22:59:54.000 163 33330.01 410.30 2312.80 35.00 2012-06-11 22:59:54.000 163 33329.92 410.20 2312.88 35.00 2012-06-11 22:59:56.000 163 33329.87 410.25 2312.78 35.00 2012-06-11 22:59:57.000 163 33329.88 410.26 2312.85 35.00 2012-06-11 22:59:58.000 163 33329.79 410.26 2312.80 35.00 2012-06-11 22:59:59.000 163 33329.60 410.22 2312.74 35.00 2012-06-11 23:00:00.000 163 33329.71 410.20 2312.73 35.00 2012-06-11 23:00:01.000 163 33329.61 410.24 2312.72 35.00 2012-06-11 23:00:02.000 163 33329.70 410.21 2312.75 35.00 2012-06-11 23:00:03.000 163 33329.57 410.21 2312.76 35.00 2012-06-11 23:00:04.000 163 33329.51 410.21 2312.70 35.00 2012-06-11 23:00:05.000 163 33329.52 410.17 2312.71 35.00 2012-06-11 23:00:06.000 163 33329.48 410.15 2312.64 35.00 2012-06-11 23:00:07.000 163 33329.53 410.21 2312.81 35.00 2012-06-11 23:00:07.000 163 33329.39 410.19 2312.77 35.00 2012-06-11 23:00:09.000 163 33329.29 410.20 2312.75 35.00 2012-06-11 23:00:10.000 163 33329.29 410.21 2312.80 35.00 2012-06-11 23:00:11.000 163 33329.19 410.20 2312.69 35.00 2012-06-11 23:00:12.000 163 33329.17 410.19 2312.71 35.00 2012-06-11 23:00:13.000 163 33329.14 410.12 2312.71 35.00 2012-06-11 23:00:14.000 163 33329.03 410.19 2312.78 35.00 2012-06-11 23:00:15.000 163 33329.05 410.11 2312.71 35.00 2012-06-11 23:00:16.000 163 33328.95 410.15 2312.80 35.00 2012-06-11 23:00:17.000 163 33328.97 410.13 2312.75 35.00 2012-06-11 23:00:18.000 163 33328.85 410.13 2312.79 35.00 2012-06-11 23:00:19.000 163 33328.84 410.19 2312.83 35.00 2012-06-11 23:00:20.000 163 33328.80 410.20 2312.75 35.00 2012-06-11 23:00:21.000 163 33328.79 410.16 2312.79 35.00 2012-06-11 23:00:22.000 163 33328.68 410.20 2312.77 35.00 2012-06-11 23:00:23.000 163 33328.76 410.19 2312.77 35.00 2012-06-11 23:00:24.000 163 33328.55 410.17 2312.82 35.00 2012-06-11 23:00:25.000 163 33328.49 410.17 2312.81 35.00 2012-06-11 23:00:26.000 163 33328.51 410.17 2312.78 35.00 2012-06-11 23:00:27.000 163 33328.37 410.21 2312.77 35.00 2012-06-11 23:00:28.000 163 33328.53 410.21 2312.76 35.00 2012-06-11 23:00:29.000 163 33328.21 410.17 2312.79 35.00 2012-06-11 23:00:30.000 163 33328.30 410.18 2312.80 35.00 2012-06-11 23:00:31.000 163 33328.27 410.16 2312.79 35.00 2012-06-11 23:00:32.000 163 33328.22 410.19 2312.83 35.00 2012-06-11 23:00:33.000 163 33328.30 410.20 2312.71 35.00 2012-06-11 23:00:34.000 163 33328.07 410.18 2312.77 35.00 2012-06-11 23:00:35.000 163 33328.14 410.24 2312.78 35.00 2012-06-11 23:00:36.000 163 33328.03 410.27 2312.77 35.00 2012-06-11 23:00:37.000 163 33327.96 410.20 2312.70 35.00 2012-06-11 23:00:38.000 163 33328.00 410.21 2312.87 35.00 2012-06-11 23:00:39.000 163 33327.94 410.23 2312.75 35.00 2012-06-11 23:00:40.000 163 33327.80 410.21 2312.83 35.00 2012-06-11 23:00:41.000 163 33327.76 410.23 2312.74 35.00 2012-06-11 23:00:42.000 163 33327.62 410.23 2312.79 35.00 2012-06-11 23:00:43.000 163 33327.74 410.28 2312.83 35.00 2012-06-11 23:00:44.000 163 33327.65 410.25 2312.74 35.00 2012-06-11 23:00:45.000 163 33327.61 410.25 2312.77 35.00 2012-06-11 23:00:46.000 163 33327.62 410.28 2312.72 35.00 2012-06-11 23:00:47.000 163 33327.61 410.30 2312.87 35.00 2012-06-11 23:00:48.000 163 33327.47 410.29 2312.80 35.00 2012-06-11 23:00:48.000 163 33327.44 410.27 2312.80 35.00 2012-06-11 23:00:50.000 163 33327.50 410.24 2312.78 35.00 2012-06-11 23:00:51.000 163 33327.42 410.26 2312.84 35.00 2012-06-11 23:00:52.000 163 33327.36 410.25 2312.73 35.00 2012-06-11 23:00:53.000 163 33327.33 410.28 2312.69 35.00 2012-06-11 23:00:54.000 163 33327.28 410.27 2312.74 35.00 2012-06-11 23:00:55.000 163 33327.21 410.25 2312.78 35.00 2012-06-11 23:00:56.000 163 33327.21 410.23 2312.84 35.00 2012-06-11 23:00:57.000 163 33327.12 410.24 2312.82 35.00 2012-06-11 23:00:58.000 163 33327.15 410.26 2312.84 35.00 2012-06-11 23:00:59.000 163 33327.16 410.25 2312.81 35.00 2012-06-11 23:01:00.000 163 33327.03 410.25 2312.81 35.00 2012-06-11 23:01:01.000 163 33326.94 410.21 2312.81 35.00 2012-06-11 23:01:01.000 163 33326.97 410.26 2312.81 35.00 2012-06-11 23:01:03.000 163 33326.88 410.23 2312.77 35.00 2012-06-11 23:01:04.000 163 33326.97 410.24 2312.75 35.00 2012-06-11 23:01:05.000 163 33326.85 410.22 2312.78 35.00 2012-06-11 23:01:06.000 163 33326.82 410.22 2312.74 35.00 2012-06-11 23:01:07.000 163 33326.81 410.29 2312.70 35.00 2012-06-11 23:01:08.000 163 33326.72 410.31 2312.71 35.00 2012-06-11 23:01:09.000 163 33326.64 410.31 2312.73 35.00 2012-06-11 23:01:10.000 163 33326.71 410.30 2312.71 35.00 2012-06-11 23:01:11.000 163 33326.63 410.30 2312.66 35.00 2012-06-11 23:01:12.000 163 33326.64 410.28 2312.71 35.00 2012-06-11 23:01:13.000 163 33326.46 410.32 2312.75 35.00 2012-06-11 23:01:14.000 163 33326.46 410.31 2312.72 35.00 2012-06-11 23:01:15.000 163 33326.39 410.32 2312.71 35.00 2012-06-11 23:01:16.000 163 33326.48 410.32 2312.65 35.00 2012-06-11 23:01:17.000 163 33326.43 410.36 2312.70 35.00 2012-06-11 23:01:18.000 163 33326.32 410.35 2312.68 35.00 2012-06-11 23:01:19.000 163 33326.27 410.32 2312.73 35.00 2012-06-11 23:01:20.000 163 33326.30 410.28 2312.75 35.00 2012-06-11 23:01:21.000 163 33326.26 410.36 2312.70 35.00 2012-06-11 23:01:22.000 163 33326.28 410.35 2312.66 35.00 2012-06-11 23:01:23.000 163 33326.06 410.32 2312.68 35.00 2012-06-11 23:01:24.000 163 33326.09 410.30 2312.74 35.00 2012-06-11 23:01:25.000 163 33326.18 410.36 2312.71 35.00 2012-06-11 23:01:26.000 163 33326.01 410.37 2312.68 35.00 2012-06-11 23:01:27.000 163 33325.92 410.37 2312.68 35.00 2012-06-11 23:01:28.000 163 33325.95 410.42 2312.69 35.00 2012-06-11 23:01:29.000 163 33325.89 410.41 2312.73 35.00 2012-06-11 23:01:30.000 163 33325.82 410.42 2312.70 35.00 2012-06-11 23:01:31.000 163 33325.84 410.43 2312.69 35.00 2012-06-11 23:01:32.000 163 33325.75 410.45 2312.73 35.00 2012-06-11 23:01:33.000 163 33325.76 410.46 2312.65 35.00 2012-06-11 23:01:34.000 163 33325.76 410.45 2312.65 35.00 2012-06-11 23:01:35.000 163 33325.71 410.44 2312.61 35.00 2012-06-11 23:01:36.000 163 33325.69 410.45 2312.66 35.00 2012-06-11 23:01:37.000 163 33325.64 410.48 2312.65 35.00 2012-06-11 23:01:38.000 163 33325.63 410.42 2312.73 35.00 2012-06-11 23:01:39.000 163 33325.46 410.45 2312.65 35.00 2012-06-11 23:01:40.000 163 33325.54 410.52 2312.66 35.00 2012-06-11 23:01:41.000 163 33325.54 410.51 2312.74 35.00 2012-06-11 23:01:42.000 163 33325.43 410.53 2312.63 35.00 2012-06-11 23:01:42.000 163 33325.40 410.51 2312.66 35.00 2012-06-11 23:01:44.000 163 33325.40 410.52 2312.64 35.00 2012-06-11 23:01:45.000 163 33325.32 410.56 2312.60 35.00 2012-06-11 23:01:46.000 163 33325.21 410.56 2312.64 35.00 2012-06-11 23:01:47.000 163 33325.29 410.58 2312.64 35.00 2012-06-11 23:01:48.000 163 33325.15 410.55 2312.68 35.00 2012-06-11 23:01:49.000 163 33325.11 410.53 2312.65 35.00 2012-06-11 23:01:50.000 163 33325.13 410.59 2312.65 35.00 2012-06-11 23:01:51.000 163 33325.19 410.57 2312.62 35.00 2012-06-11 23:01:52.000 163 33325.04 410.65 2312.61 35.00 2012-06-11 23:01:53.000 163 33325.15 410.62 2312.72 35.00 2012-06-11 23:01:54.000 163 33324.97 410.60 2312.64 35.00 2012-06-11 23:01:55.000 163 33325.01 410.62 2312.64 35.00 2012-06-11 23:01:55.000 163 33324.88 410.67 2312.71 35.00 2012-06-11 23:01:57.000 163 33324.84 410.62 2312.64 35.00 2012-06-11 23:01:58.000 163 33324.79 410.64 2312.71 35.00 2012-06-11 23:01:59.000 163 33324.77 410.61 2312.73 35.00 2012-06-11 23:02:00.000 163 33324.78 410.61 2312.66 35.00 2012-06-11 23:02:01.000 163 33324.73 410.64 2312.72 35.00 2012-06-11 23:02:02.000 163 33324.71 410.63 2312.60 35.00 2012-06-11 23:02:03.000 163 33324.64 410.63 2312.62 35.00 2012-06-11 23:02:04.000 163 33324.60 410.66 2312.65 35.00 2012-06-11 23:02:05.000 163 33324.52 410.68 2312.66 35.00 2012-06-11 23:02:06.000 163 33324.59 410.65 2312.71 35.00 2012-06-11 23:02:07.000 163 33324.67 410.67 2312.72 35.00 2012-06-11 23:02:08.000 163 33324.49 410.70 2312.60 35.00 2012-06-11 23:02:09.000 163 33324.46 410.66 2312.68 35.00 2012-06-11 23:02:10.000 163 33324.45 410.73 2312.69 35.00 2012-06-11 23:02:11.000 163 33324.41 410.69 2312.74 35.00 2012-06-11 23:02:12.000 163 33324.37 410.68 2312.65 35.00 2012-06-11 23:02:13.000 163 33324.30 410.69 2312.68 35.00 2012-06-11 23:02:14.000 163 33324.36 410.72 2312.70 35.00 2012-06-11 23:02:15.000 163 33324.26 410.64 2312.65 35.00 2012-06-11 23:02:16.000 163 33324.20 410.67 2312.70 35.00 2012-06-11 23:02:17.000 163 33324.24 410.71 2312.60 35.00 2012-06-11 23:02:18.000 163 33324.14 410.71 2312.66 35.00 2012-06-11 23:02:19.000 163 33324.16 410.73 2312.64 35.00 2012-06-11 23:02:20.000 163 33324.10 410.71 2312.64 35.00 2012-06-11 23:02:21.000 163 33324.05 410.70 2312.62 35.00 2012-06-11 23:02:22.000 163 33324.11 410.72 2312.66 35.00 2012-06-11 23:02:23.000 163 33324.05 410.74 2312.56 35.00 2012-06-11 23:02:24.000 163 33323.87 410.71 2312.58 35.00 2012-06-11 23:02:25.000 163 33323.91 410.70 2312.68 35.00 2012-06-11 23:02:26.000 163 33323.87 410.74 2312.71 35.00 2012-06-11 23:02:27.000 163 33323.80 410.71 2312.71 35.00 2012-06-11 23:02:28.000 163 33323.84 410.73 2312.70 35.00 2012-06-11 23:02:29.000 163 33323.92 410.71 2312.61 35.00 2012-06-11 23:02:30.000 163 33323.81 410.70 2312.67 35.00 2012-06-11 23:02:31.000 163 33323.71 410.73 2312.62 35.00 2012-06-11 23:02:32.000 163 33323.75 410.76 2312.58 35.00 2012-06-11 23:02:33.000 163 33323.65 410.75 2312.69 35.00 2012-06-11 23:02:34.000 163 33323.62 410.76 2312.57 35.00 2012-06-11 23:02:35.000 163 33323.63 410.75 2312.57 35.00 2012-06-11 23:02:36.000 163 33323.62 410.75 2312.62 35.00 2012-06-11 23:02:36.000 163 33323.62 410.76 2312.59 35.00 2012-06-11 23:02:38.000 163 33323.53 410.75 2312.61 35.00 2012-06-11 23:02:39.000 163 33323.50 410.74 2312.59 35.00 2012-06-11 23:02:40.000 163 33323.42 410.74 2312.50 35.00 2012-06-11 23:02:41.000 163 33323.49 410.75 2312.58 35.00 2012-06-11 23:02:42.000 163 33323.42 410.78 2312.62 35.00 2012-06-11 23:02:43.000 163 33323.36 410.78 2312.60 35.00 2012-06-11 23:02:44.000 163 33323.40 410.76 2312.57 35.00 2012-06-11 23:02:45.000 163 33323.21 410.75 2312.56 35.00 2012-06-11 23:02:46.000 163 33323.31 410.75 2312.55 35.00 2012-06-11 23:02:47.000 163 33323.12 410.79 2312.49 35.00 2012-06-11 23:02:48.000 163 33323.09 410.77 2312.66 35.00 2012-06-11 23:02:49.000 163 33323.16 410.77 2312.62 35.00 2012-06-11 23:02:49.000 163 33323.06 410.79 2312.64 35.00 2012-06-11 23:02:51.000 163 33323.07 410.81 2312.58 35.00 2012-06-11 23:02:52.000 163 33323.12 410.81 2312.44 35.01 2012-06-11 23:02:53.000 163 33323.01 410.78 2312.59 35.00 2012-06-11 23:02:54.000 163 33323.00 410.76 2312.56 35.00 2012-06-11 23:02:55.000 163 33322.98 410.80 2312.52 35.00 2012-06-11 23:02:56.000 163 33322.91 410.78 2312.59 35.00 2012-06-11 23:02:57.000 163 33322.90 410.75 2312.51 35.00 2012-06-11 23:02:58.000 163 33322.94 410.74 2312.50 35.00 2012-06-11 23:02:59.000 163 33322.82 410.73 2312.53 35.00 2012-06-11 23:03:00.000 163 33322.78 410.79 2312.50 35.00 2012-06-11 23:03:01.000 163 33322.77 410.76 2312.46 35.00 2012-06-11 23:03:02.000 163 33322.74 410.75 2312.56 35.01 2012-06-11 23:03:03.000 163 33322.72 410.74 2312.55 35.00 2012-06-11 23:03:04.000 163 33322.71 410.75 2312.55 35.01 2012-06-11 23:03:05.000 163 33322.71 410.69 2312.51 35.00 2012-06-11 23:03:06.000 163 33322.66 410.77 2312.51 35.00 2012-06-11 23:03:07.000 163 33322.66 410.75 2312.54 35.00 2012-06-11 23:03:08.000 163 33322.59 410.79 2312.53 35.00 2012-06-11 23:03:09.000 163 33322.54 410.77 2312.46 35.00 2012-06-11 23:03:10.000 163 33322.56 410.79 2312.53 35.00 2012-06-11 23:03:11.000 163 33322.47 410.74 2312.46 35.00 2012-06-11 23:03:12.000 163 33322.56 410.83 2312.49 35.00 2012-06-11 23:03:13.000 163 33322.44 410.80 2312.48 35.00 2012-06-11 23:03:14.000 163 33322.41 410.79 2312.39 35.01 2012-06-11 23:03:15.000 163 33322.43 410.79 2312.45 35.00 2012-06-11 23:03:16.000 163 33322.29 410.78 2312.50 35.01 2012-06-11 23:03:17.000 163 33322.35 410.82 2312.50 35.00 2012-06-11 23:03:18.000 163 33322.32 410.80 2312.50 35.01 2012-06-11 23:03:19.000 163 33322.28 410.80 2312.49 35.00 2012-06-11 23:03:20.000 163 33322.25 410.80 2312.53 35.00 2012-06-11 23:03:21.000 163 33322.18 410.79 2312.47 35.00 2012-06-11 23:03:22.000 163 33322.17 410.83 2312.44 35.00 2012-06-11 23:03:23.000 163 33322.21 410.80 2312.46 35.00 2012-06-11 23:03:24.000 163 33322.12 410.77 2312.49 35.00 2012-06-11 23:03:25.000 163 33322.07 410.79 2312.40 35.00 2012-06-11 23:03:26.000 163 33322.09 410.77 2312.41 35.00 2012-06-11 23:03:27.000 163 33322.04 410.79 2312.43 35.00 2012-06-11 23:03:28.000 163 33321.95 410.79 2312.37 35.00 2012-06-11 23:03:29.000 163 33322.01 410.76 2312.37 35.00 2012-06-11 23:03:30.000 163 33321.98 410.77 2312.42 35.00 2012-06-11 23:03:30.000 163 33321.97 410.78 2312.40 35.00 2012-06-11 23:03:32.000 163 33322.02 410.79 2312.47 35.00 2012-06-11 23:03:33.000 163 33321.98 410.80 2312.36 35.00 2012-06-11 23:03:34.000 163 33321.80 410.84 2312.46 35.00 2012-06-11 23:03:35.000 163 33321.89 410.82 2312.43 35.00 2012-06-11 23:03:36.000 163 33321.76 410.83 2312.39 35.01 2012-06-11 23:03:37.000 163 33321.71 410.81 2312.32 35.01 2012-06-11 23:03:38.000 163 33321.77 410.78 2312.44 35.00 2012-06-11 23:03:39.000 163 33321.79 410.85 2312.41 35.01 2012-06-11 23:03:40.000 163 33321.73 410.80 2312.37 35.01 2012-06-11 23:03:41.000 163 33321.67 410.80 2312.37 35.01 2012-06-11 23:03:42.000 163 33321.54 410.79 2312.41 35.01 2012-06-11 23:03:43.000 163 33321.55 410.78 2312.42 35.01 2012-06-11 23:03:43.000 163 33321.56 410.81 2312.32 35.01 2012-06-11 23:03:45.000 163 33321.49 410.83 2312.39 35.01 2012-06-11 23:03:46.000 163 33321.48 410.83 2312.29 35.01 2012-06-11 23:03:47.000 163 33321.52 410.81 2312.32 35.01 2012-06-11 23:03:48.000 163 33321.45 410.86 2312.40 35.01 2012-06-11 23:03:49.000 163 33321.47 410.86 2312.42 35.01 2012-06-11 23:03:50.000 163 33321.41 410.90 2312.25 35.01 2012-06-11 23:03:51.000 163 33321.38 410.83 2312.33 35.01 2012-06-11 23:03:52.000 163 33321.40 410.88 2312.25 35.01 2012-06-11 23:03:53.000 163 33321.31 410.90 2312.30 35.01 2012-06-11 23:03:54.000 163 33321.26 410.89 2312.30 35.00 2012-06-11 23:03:55.000 163 33321.36 410.90 2312.32 35.00 2012-06-11 23:03:56.000 163 33321.24 410.92 2312.31 35.00 2012-06-11 23:03:57.000 163 33321.16 410.85 2312.30 35.01 2012-06-11 23:03:58.000 163 33321.11 410.84 2312.36 35.01 2012-06-11 23:03:59.000 163 33321.13 410.88 2312.26 35.00 2012-06-11 23:04:00.000 163 33321.09 410.85 2312.24 35.01 2012-06-11 23:04:01.000 163 33321.06 410.87 2312.29 35.01 2012-06-11 23:04:02.000 163 33321.05 410.88 2312.34 35.00 2012-06-11 23:04:03.000 163 33321.00 410.87 2312.29 35.00 2012-06-11 23:04:04.000 163 33321.04 410.88 2312.24 35.01 2012-06-11 23:04:05.000 163 33321.03 410.90 2312.41 35.01 2012-06-11 23:04:06.000 163 33320.81 410.96 2312.36 35.01 2012-06-11 23:04:07.000 163 33320.86 410.90 2312.30 35.01 2012-06-11 23:04:08.000 163 33320.87 410.94 2312.31 35.01 2012-06-11 23:04:09.000 163 33320.82 410.92 2312.25 35.01 2012-06-11 23:04:10.000 163 33320.80 410.92 2312.27 35.01 2012-06-11 23:04:11.000 163 33320.68 410.93 2312.18 35.01 2012-06-11 23:04:12.000 163 33320.77 410.90 2312.26 35.01 2012-06-11 23:04:13.000 163 33320.68 410.92 2312.32 35.01 2012-06-11 23:04:14.000 163 33320.73 410.92 2312.16 35.01 2012-06-11 23:04:15.000 163 33320.71 410.91 2312.33 35.01 2012-06-11 23:04:16.000 163 33320.68 410.96 2312.30 35.01 2012-06-11 23:04:17.000 163 33320.60 410.96 2312.32 35.01 2012-06-11 23:04:18.000 163 33320.63 411.00 2312.25 35.01 2012-06-11 23:04:19.000 163 33320.55 411.00 2312.30 35.01 2012-06-11 23:04:20.000 163 33320.58 411.01 2312.26 35.01 2012-06-11 23:04:21.000 163 33320.53 411.04 2312.18 35.01 2012-06-11 23:04:22.000 163 33320.49 411.03 2312.26 35.01 2012-06-11 23:04:23.000 163 33320.49 411.03 2312.30 35.01 2012-06-11 23:04:24.000 163 33320.43 411.06 2312.22 35.00 2012-06-11 23:04:24.000 163 33320.35 411.04 2312.26 35.01 2012-06-11 23:04:26.000 163 33320.42 411.03 2312.26 35.01 2012-06-11 23:04:27.000 163 33320.39 410.99 2312.23 35.01 2012-06-11 23:04:28.000 163 33320.32 411.02 2312.24 35.01 2012-06-11 23:04:29.000 163 33320.35 411.02 2312.30 35.01 2012-06-11 23:04:30.000 163 33320.36 411.05 2312.28 35.01 2012-06-11 23:04:31.000 163 33320.33 411.03 2312.24 35.01 2012-06-11 23:04:32.000 163 33320.29 411.03 2312.25 35.01 2012-06-11 23:04:33.000 163 33320.29 411.05 2312.19 35.01 2012-06-11 23:04:34.000 163 33320.30 411.06 2312.24 35.01 2012-06-11 23:04:35.000 163 33320.26 411.02 2312.15 35.01 2012-06-11 23:04:36.000 163 33320.20 411.03 2312.21 35.01 2012-06-11 23:04:37.000 163 33320.17 411.02 2312.22 35.01 2012-06-11 23:04:37.000 163 33320.17 411.05 2312.12 35.01 2012-06-11 23:04:39.000 163 33320.15 410.99 2312.25 35.01 2012-06-11 23:04:40.000 163 33320.10 411.02 2312.18 35.01 2012-06-11 23:04:41.000 163 33320.10 411.00 2312.19 35.01 2012-06-11 23:04:42.000 163 33320.09 411.06 2312.20 35.01 2012-06-11 23:04:43.000 163 33320.07 411.07 2312.22 35.01 2012-06-11 23:04:44.000 163 33319.97 411.03 2312.21 35.01 2012-06-11 23:04:45.000 163 33319.96 411.02 2312.10 35.01 2012-06-11 23:04:46.000 163 33319.97 411.07 2312.18 35.01 2012-06-11 23:04:47.000 163 33319.94 411.06 2312.17 35.01 2012-06-11 23:04:48.000 163 33319.95 411.02 2312.16 35.01 2012-06-11 23:04:49.000 163 33319.92 411.05 2312.10 35.01 2012-06-11 23:04:50.000 163 33319.90 411.05 2312.19 35.01 2012-06-11 23:04:51.000 163 33319.82 411.04 2312.17 35.01 2012-06-11 23:04:52.000 163 33319.80 411.05 2312.20 35.01 2012-06-11 23:04:53.000 163 33319.69 411.02 2312.18 35.01 2012-06-11 23:04:54.000 163 33319.83 411.02 2312.16 35.01 2012-06-11 23:04:55.000 163 33319.63 411.00 2312.20 35.01 2012-06-11 23:04:56.000 163 33319.80 411.04 2312.14 35.01 2012-06-11 23:04:57.000 163 33319.63 411.05 2312.05 35.01 2012-06-11 23:04:58.000 163 33319.58 411.07 2312.13 35.01 2012-06-11 23:04:59.000 163 33319.67 410.99 2312.14 35.01 2012-06-11 23:05:00.000 163 33319.60 411.04 2312.11 35.01 2012-06-11 23:05:01.000 163 33319.65 411.03 2312.09 35.01 2012-06-11 23:05:02.000 163 33319.58 411.05 2312.06 35.01 2012-06-11 23:05:03.000 163 33319.47 410.99 2312.12 35.01 2012-06-11 23:05:04.000 163 33319.44 411.03 2312.05 35.01 2012-06-11 23:05:05.000 163 33319.49 411.05 2312.09 35.01 2012-06-11 23:05:06.000 163 33319.36 411.06 2312.07 35.01 2012-06-11 23:05:07.000 163 33319.40 411.03 2312.11 35.01 2012-06-11 23:05:08.000 163 33319.36 411.06 2312.13 35.01 2012-06-11 23:05:09.000 163 33319.31 411.03 2312.07 35.01 2012-06-11 23:05:10.000 163 33319.30 411.05 2312.07 35.01 2012-06-11 23:05:11.000 163 33319.25 411.02 2312.10 35.01 2012-06-11 23:05:12.000 163 33319.21 410.99 2312.07 35.01 2012-06-11 23:05:13.000 163 33319.21 411.00 2312.02 35.01 2012-06-11 23:05:14.000 163 33319.20 411.08 2312.11 35.01 2012-06-11 23:05:15.000 163 33319.25 411.06 2312.07 35.01 2012-06-11 23:05:16.000 163 33319.19 411.03 2311.99 35.01 2012-06-11 23:05:17.000 163 33319.21 410.98 2312.06 35.01 2012-06-11 23:05:18.000 163 33319.19 411.02 2312.05 35.01 2012-06-11 23:05:18.000 163 33319.15 411.02 2312.01 35.01 2012-06-11 23:05:20.000 163 33319.09 411.04 2312.07 35.01 2012-06-11 23:05:21.000 163 33319.15 410.99 2312.06 35.01 2012-06-11 23:05:22.000 163 33319.09 411.02 2312.14 35.01 2012-06-11 23:05:23.000 163 33319.08 410.98 2312.03 35.01 2012-06-11 23:05:24.000 163 33319.08 410.97 2312.13 35.01 2012-06-11 23:05:25.000 163 33318.94 410.96 2312.09 35.01 2012-06-11 23:05:26.000 163 33318.97 410.99 2312.07 35.01 2012-06-11 23:05:27.000 163 33319.03 410.96 2312.05 35.01 2012-06-11 23:05:28.000 163 33319.02 410.92 2312.00 35.01 2012-06-11 23:05:29.000 163 33318.98 410.93 2311.97 35.01 2012-06-11 23:05:30.000 163 33318.94 410.97 2311.98 35.01 2012-06-11 23:05:31.000 163 33318.86 410.98 2311.98 35.01 2012-06-11 23:05:31.000 163 33318.90 410.96 2311.99 35.01 2012-06-11 23:05:33.000 163 33318.87 410.98 2311.97 35.01 2012-06-11 23:05:34.000 163 33318.75 410.96 2312.01 35.01 2012-06-11 23:05:35.000 163 33318.88 410.94 2312.01 35.01 2012-06-11 23:05:36.000 163 33318.87 410.93 2311.94 35.01 2012-06-11 23:05:37.000 163 33318.75 410.92 2312.00 35.01 2012-06-11 23:05:38.000 163 33318.81 410.94 2311.99 35.01 2012-06-11 23:05:39.000 163 33318.74 410.94 2311.96 35.01 2012-06-11 23:05:40.000 163 33318.78 410.97 2311.89 35.01 2012-06-11 23:05:41.000 163 33318.77 410.92 2311.92 35.01 2012-06-11 23:05:42.000 163 33318.72 410.95 2311.99 35.01 2012-06-11 23:05:43.000 163 33318.74 410.92 2311.97 35.01 2012-06-11 23:05:44.000 163 33318.75 410.94 2311.88 35.01 2012-06-11 23:05:45.000 163 33318.69 410.94 2311.84 35.01 2012-06-11 23:05:46.000 163 33318.69 410.90 2311.87 35.01 2012-06-11 23:05:47.000 163 33318.59 410.93 2311.91 35.01 2012-06-11 23:05:48.000 163 33318.62 410.90 2311.85 35.01 2012-06-11 23:05:49.000 163 33318.56 410.87 2311.91 35.01 2012-06-11 23:05:50.000 163 33318.48 410.90 2311.94 35.01 2012-06-11 23:05:51.000 163 33318.55 410.88 2311.91 35.01 2012-06-11 23:05:52.000 163 33318.59 410.85 2311.85 35.01 2012-06-11 23:05:53.000 163 33318.53 410.86 2311.89 35.01 2012-06-11 23:05:54.000 163 33318.50 410.88 2311.87 35.01 2012-06-11 23:05:55.000 163 33318.49 410.88 2311.84 35.01 2012-06-11 23:05:56.000 163 33318.50 410.87 2311.93 35.01 2012-06-11 23:05:57.000 163 33318.49 410.86 2311.87 35.01 2012-06-11 23:05:58.000 163 33318.58 410.83 2311.81 35.01 2012-06-11 23:05:59.000 163 33318.43 410.83 2311.78 35.01 2012-06-11 23:06:00.000 163 33318.49 410.83 2311.85 35.01 2012-06-11 23:06:01.000 163 33318.47 410.83 2311.86 35.01 2012-06-11 23:06:02.000 163 33318.45 410.82 2311.74 35.01 2012-06-11 23:06:03.000 163 33318.44 410.79 2311.76 35.01 2012-06-11 23:06:04.000 163 33318.49 410.86 2311.75 35.01 2012-06-11 23:06:05.000 163 33318.47 410.83 2311.80 35.01 2012-06-11 23:06:06.000 163 33318.53 410.85 2311.72 35.01 2012-06-11 23:06:07.000 163 33318.58 410.85 2311.71 35.01 2012-06-11 23:06:08.000 163 33318.44 410.83 2311.73 35.01 2012-06-11 23:06:09.000 163 33318.53 410.83 2311.69 35.01 2012-06-11 23:06:10.000 163 33318.40 410.84 2311.73 35.01 2012-06-11 23:06:11.000 163 33318.43 410.83 2311.78 35.01 2012-06-11 23:06:12.000 163 33318.53 410.81 2311.65 35.01 2012-06-11 23:06:12.000 163 33318.50 410.80 2311.60 35.01 2012-06-11 23:06:14.000 163 33318.56 410.79 2311.70 35.01 2012-06-11 23:06:15.000 163 33318.53 410.73 2311.68 35.01 2012-06-11 23:06:16.000 163 33318.59 410.80 2311.65 35.01 2012-06-11 23:06:17.000 163 33318.56 410.75 2311.60 35.01 2012-06-11 23:06:18.000 163 33318.54 410.77 2311.62 35.01 2012-06-11 23:06:19.000 163 33318.58 410.77 2311.63 35.01 2012-06-11 23:06:20.000 163 33318.62 410.76 2311.65 35.01 2012-06-11 23:06:21.000 163 33318.64 410.76 2311.57 35.01 2012-06-11 23:06:22.000 163 33318.58 410.73 2311.59 35.01 2012-06-11 23:06:23.000 163 33318.53 410.72 2311.62 35.01 2012-06-11 23:06:24.000 163 33318.63 410.75 2311.63 35.01 2012-06-11 23:06:25.000 163 33318.56 410.73 2311.61 35.01 2012-06-11 23:06:25.000 163 33318.59 410.73 2311.69 35.01 2012-06-11 23:06:27.000 163 33318.53 410.68 2311.50 35.01 2012-06-11 23:06:28.000 163 33318.52 410.74 2311.56 35.01 2012-06-11 23:06:29.000 163 33318.54 410.73 2311.60 35.01 2012-06-11 23:06:30.000 163 33318.56 410.69 2311.54 35.01 2012-06-11 23:06:31.000 163 33318.51 410.67 2311.45 35.01 2012-06-11 23:06:32.000 163 33318.53 410.71 2311.53 35.01 2012-06-11 23:06:33.000 163 33318.52 410.65 2311.49 35.01 2012-06-11 23:06:34.000 163 33318.46 410.71 2311.45 35.01 2012-06-11 23:06:35.000 163 33318.50 410.72 2311.41 35.01 2012-06-11 23:06:36.000 163 33318.51 410.70 2311.53 35.01 2012-06-11 23:06:37.000 163 33318.44 410.74 2311.47 35.01 2012-06-11 23:06:38.000 163 33318.45 410.69 2311.46 35.01 2012-06-11 23:06:39.000 163 33318.39 410.68 2311.46 35.01 2012-06-11 23:06:40.000 163 33318.39 410.69 2311.52 35.01 2012-06-11 23:06:41.000 163 33318.47 410.75 2311.41 35.01 2012-06-11 23:06:42.000 163 33318.29 410.70 2311.36 35.01 2012-06-11 23:06:43.000 163 33318.27 410.69 2311.43 35.01 2012-06-11 23:06:44.000 163 33318.34 410.69 2311.38 35.01 2012-06-11 23:06:45.000 163 33318.33 410.71 2311.45 35.01 2012-06-11 23:06:46.000 163 33318.31 410.73 2311.40 35.01 2012-06-11 23:06:47.000 163 33318.19 410.73 2311.43 35.01 2012-06-11 23:06:48.000 163 33318.24 410.74 2311.43 35.01 2012-06-11 23:06:49.000 163 33318.10 410.73 2311.41 35.01 2012-06-11 23:06:50.000 163 33318.25 410.69 2311.36 35.01 2012-06-11 23:06:51.000 163 33318.25 410.69 2311.41 35.01 2012-06-11 23:06:52.000 163 33318.18 410.68 2311.40 35.01 2012-06-11 23:06:53.000 163 33318.15 410.70 2311.35 35.01 2012-06-11 23:06:54.000 163 33318.22 410.70 2311.44 35.01 2012-06-11 23:06:55.000 163 33318.22 410.73 2311.43 35.01 2012-06-11 23:06:56.000 163 33318.26 410.69 2311.43 35.01 2012-06-11 23:06:57.000 163 33318.21 410.63 2311.41 35.01 2012-06-11 23:06:58.000 163 33318.19 410.66 2311.36 35.01 2012-06-11 23:06:59.000 163 33318.33 410.72 2311.31 35.01 2012-06-11 23:07:00.000 163 33318.28 410.67 2311.29 35.01 2012-06-11 23:07:01.000 163 33318.28 410.63 2311.34 35.01 2012-06-11 23:07:02.000 163 33318.13 410.65 2311.35 35.01 2012-06-11 23:07:03.000 163 33318.26 410.63 2311.32 35.01 2012-06-11 23:07:04.000 163 33318.20 410.65 2311.35 35.01 2012-06-11 23:07:05.000 163 33318.20 410.64 2311.29 35.01 2012-06-11 23:07:06.000 163 33318.11 410.61 2311.38 35.01 2012-06-11 23:07:06.000 163 33318.13 410.60 2311.32 35.01 2012-06-11 23:07:08.000 163 33318.18 410.67 2311.24 35.01 2012-06-11 23:07:09.000 163 33318.14 410.65 2311.26 35.01 2012-06-11 23:07:10.000 163 33318.31 410.67 2311.22 35.01 2012-06-11 23:07:11.000 163 33318.16 410.66 2311.38 35.01 2012-06-11 23:07:12.000 163 33318.16 410.64 2311.35 35.01 2012-06-11 23:07:13.000 163 33318.23 410.63 2311.29 35.01 2012-06-11 23:07:14.000 163 33318.20 410.65 2311.27 35.01 2012-06-11 23:07:15.000 163 33318.22 410.62 2311.31 35.01 2012-06-11 23:07:16.000 163 33318.24 410.63 2311.27 35.01 2012-06-11 23:07:17.000 163 33318.16 410.65 2311.29 35.01 2012-06-11 23:07:18.000 163 33318.24 410.56 2311.29 35.01 2012-06-11 23:07:19.000 163 33318.15 410.57 2311.26 35.01 2012-06-11 23:07:19.000 163 33318.25 410.60 2311.18 35.01 2012-06-11 23:07:21.000 163 33318.24 410.56 2311.22 35.01 2012-06-11 23:07:22.000 163 33318.34 410.53 2311.30 35.01 2012-06-11 23:07:23.000 163 33318.16 410.53 2311.22 35.01 2012-06-11 23:07:24.000 163 33318.17 410.52 2311.23 35.01 2012-06-11 23:07:25.000 163 33318.18 410.52 2311.26 35.01 2012-06-11 23:07:26.000 163 33318.16 410.51 2311.23 35.01 2012-06-11 23:07:27.000 163 33318.29 410.46 2311.29 35.01 2012-06-11 23:07:28.000 163 33318.20 410.47 2311.20 35.01 2012-06-11 23:07:29.000 163 33318.27 410.49 2311.25 35.01 2012-06-11 23:07:30.000 163 33318.22 410.48 2311.09 35.01 2012-06-11 23:07:31.000 163 33318.24 410.47 2311.14 35.01 2012-06-11 23:07:32.000 163 33318.19 410.46 2311.13 35.01 2012-06-11 23:07:33.000 163 33318.27 410.48 2311.17 35.01 2012-06-11 23:07:34.000 163 33318.04 410.41 2311.17 35.01 2012-06-11 23:07:35.000 163 33318.12 410.44 2311.14 35.01 2012-06-11 23:07:36.000 163 33318.28 410.43 2311.12 35.01 2012-06-11 23:07:37.000 163 33318.22 410.40 2311.06 35.01 2012-06-11 23:07:38.000 163 33318.27 410.40 2311.14 35.01 2012-06-11 23:07:39.000 163 33318.24 410.36 2311.07 35.01 2012-06-11 23:07:40.000 163 33318.21 410.40 2311.10 35.01 2012-06-11 23:07:41.000 163 33318.25 410.36 2311.12 35.01 2012-06-11 23:07:42.000 163 33318.21 410.38 2310.97 35.01 2012-06-11 23:07:43.000 163 33318.31 410.34 2311.04 35.01 2012-06-11 23:07:44.000 163 33318.21 410.34 2311.07 35.01 2012-06-11 23:07:45.000 163 33318.24 410.36 2311.09 35.01 2012-06-11 23:07:46.000 163 33318.28 410.31 2311.11 35.01 2012-06-11 23:07:47.000 163 33318.28 410.35 2311.02 35.01 2012-06-11 23:07:48.000 163 33318.24 410.27 2311.16 35.01 2012-06-11 23:07:49.000 163 33318.29 410.30 2311.13 35.01 2012-06-11 23:07:50.000 163 33318.26 410.26 2311.01 35.01 2012-06-11 23:07:51.000 163 33318.28 410.27 2311.00 35.01 2012-06-11 23:07:52.000 163 33318.25 410.25 2310.96 35.01 2012-06-11 23:07:53.000 163 33318.19 410.29 2311.06 35.01 2012-06-11 23:07:54.000 163 33318.16 410.25 2311.00 35.01 2012-06-11 23:07:55.000 163 33318.24 410.28 2310.99 35.01 2012-06-11 23:07:56.000 163 33318.24 410.28 2311.00 35.01 2012-06-11 23:07:57.000 163 33318.31 410.28 2310.95 35.01 2012-06-11 23:07:58.000 163 33318.26 410.21 2310.96 35.01 2012-06-11 23:07:59.000 163 33318.21 410.26 2310.94 35.01 2012-06-11 23:08:00.000 163 33318.27 410.24 2310.95 35.01 2012-06-11 23:08:00.000 163 33318.29 410.23 2310.97 35.01 2012-06-11 23:08:02.000 163 33318.32 410.22 2310.92 35.01 2012-06-11 23:08:03.000 163 33318.29 410.18 2310.99 35.01 2012-06-11 23:08:04.000 163 33318.20 410.20 2310.93 35.01 2012-06-11 23:08:05.000 163 33318.21 410.20 2311.07 35.01 2012-06-11 23:08:06.000 163 33318.25 410.19 2310.97 35.01 2012-06-11 23:08:07.000 163 33318.23 410.19 2310.92 35.01 2012-06-11 23:08:08.000 163 33318.23 410.22 2310.92 35.01 2012-06-11 23:08:09.000 163 33318.30 410.24 2310.95 35.01 2012-06-11 23:08:10.000 163 33318.19 410.16 2310.92 35.01 2012-06-11 23:08:11.000 163 33318.26 410.20 2310.89 35.01 2012-06-11 23:08:12.000 163 33318.21 410.19 2310.85 35.01 2012-06-11 23:08:13.000 163 33318.21 410.19 2310.85 35.01 2012-06-11 23:08:13.000 163 33318.29 410.13 2310.94 35.01 2012-06-11 23:08:15.000 163 33318.33 410.15 2310.82 35.01 2012-06-11 23:08:16.000 163 33318.28 410.15 2310.89 35.01 2012-06-11 23:08:17.000 163 33318.31 410.17 2310.85 35.01 2012-06-11 23:08:18.000 163 33318.27 410.12 2310.85 35.01 2012-06-11 23:08:19.000 163 33318.28 410.11 2310.88 35.01 2012-06-11 23:08:20.000 163 33318.29 410.12 2310.85 35.01 2012-06-11 23:08:21.000 163 33318.32 410.13 2310.84 35.01 2012-06-11 23:08:22.000 163 33318.18 410.12 2310.86 35.01 2012-06-11 23:08:23.000 163 33318.26 410.13 2310.91 35.01 2012-06-11 23:08:24.000 163 33318.33 410.08 2310.95 35.01 2012-06-11 23:08:25.000 163 33318.28 410.11 2310.86 35.01 2012-06-11 23:08:26.000 163 33318.24 410.09 2310.81 35.01 2012-06-11 23:08:27.000 163 33318.25 410.12 2310.83 35.01 2012-06-11 23:08:28.000 163 33318.34 410.08 2310.77 35.01 2012-06-11 23:08:29.000 163 33318.21 410.10 2310.79 35.01 2012-06-11 23:08:30.000 163 33318.31 410.05 2310.73 35.01 2012-06-11 23:08:31.000 163 33318.25 410.06 2310.75 35.01 2012-06-11 23:08:32.000 163 33318.25 410.09 2310.88 35.01 2012-06-11 23:08:33.000 163 33318.25 410.05 2310.78 35.01 2012-06-11 23:08:34.000 163 33318.19 410.00 2310.73 35.01 2012-06-11 23:08:35.000 163 33318.24 410.03 2310.75 35.01 2012-06-11 23:08:36.000 163 33318.29 410.01 2310.70 35.01 2012-06-11 23:08:37.000 163 33318.27 410.00 2310.77 35.01 2012-06-11 23:08:38.000 163 33318.15 409.99 2310.82 35.01 2012-06-11 23:08:39.000 163 33318.25 409.97 2310.69 35.01 2012-06-11 23:08:40.000 163 33318.28 409.94 2310.64 35.01 2012-06-11 23:08:41.000 163 33318.20 409.94 2310.70 35.01 2012-06-11 23:08:42.000 163 33318.28 409.93 2310.75 35.01 2012-06-11 23:08:43.000 163 33318.24 409.90 2310.72 35.01 2012-06-11 23:08:44.000 163 33318.28 409.95 2310.74 35.01 2012-06-11 23:08:45.000 163 33318.29 409.91 2310.72 35.01 2012-06-11 23:08:46.000 163 33318.25 409.90 2310.70 35.01 2012-06-11 23:08:47.000 163 33318.32 409.91 2310.70 35.01 2012-06-11 23:08:48.000 163 33318.30 409.93 2310.75 35.01 2012-06-11 23:08:49.000 163 33318.26 409.88 2310.72 35.01 2012-06-11 23:08:50.000 163 33318.27 409.87 2310.73 35.01 2012-06-11 23:08:51.000 163 33318.24 409.85 2310.76 35.01 2012-06-11 23:08:52.000 163 33318.30 409.85 2310.72 35.01 2012-06-11 23:08:53.000 163 33318.36 409.85 2310.69 35.01 2012-06-11 23:08:54.000 163 33318.18 409.80 2310.63 35.01 2012-06-11 23:08:54.000 163 33318.26 409.82 2310.67 35.01 2012-06-11 23:08:56.000 163 33318.30 409.84 2310.63 35.01 2012-06-11 23:08:57.000 163 33318.25 409.84 2310.70 35.01 2012-06-11 23:08:58.000 163 33318.20 409.79 2310.67 35.01 2012-06-11 23:08:59.000 163 33318.34 409.77 2310.64 35.01 2012-06-11 23:09:00.000 163 33318.23 409.73 2310.70 35.01 2012-06-11 23:09:01.000 163 33318.23 409.75 2310.68 35.01 2012-06-11 23:09:02.000 163 33318.25 409.77 2310.69 35.01 2012-06-11 23:09:03.000 163 33318.25 409.76 2310.64 35.01 2012-06-11 23:09:04.000 163 33318.20 409.71 2310.60 35.01 2012-06-11 23:09:05.000 163 33318.29 409.76 2310.63 35.01 2012-06-11 23:09:06.000 163 33318.20 409.73 2310.57 35.01 2012-06-11 23:09:07.000 163 33318.19 409.68 2310.64 35.01 2012-06-11 23:09:07.000 163 33318.23 409.70 2310.63 35.01 2012-06-11 23:09:09.000 163 33318.28 409.68 2310.61 35.01 2012-06-11 23:09:10.000 163 33318.26 409.64 2310.63 35.01 2012-06-11 23:09:11.000 163 33318.23 409.62 2310.61 35.01 2012-06-11 23:09:12.000 163 33318.25 409.61 2310.62 35.01 2012-06-11 23:09:13.000 163 33318.26 409.63 2310.56 35.01 2012-06-11 23:09:14.000 163 33318.29 409.59 2310.61 35.01 2012-06-11 23:09:15.000 163 33318.25 409.62 2310.60 35.01 2012-06-11 23:09:16.000 163 33318.31 409.61 2310.60 35.01 2012-06-11 23:09:17.000 163 33318.29 409.61 2310.51 35.01 2012-06-11 23:09:18.000 163 33318.30 409.56 2310.57 35.01 2012-06-11 23:09:19.000 163 33318.32 409.56 2310.55 35.01 2012-06-11 23:09:20.000 163 33318.39 409.57 2310.63 35.01 2012-06-11 23:09:21.000 163 33318.47 409.56 2310.53 35.01 2012-06-11 23:09:22.000 163 33318.35 409.49 2310.54 35.01 2012-06-11 23:09:23.000 163 33318.44 409.46 2310.62 35.01 2012-06-11 23:09:24.000 163 33318.35 409.50 2310.55 35.01 2012-06-11 23:09:25.000 163 33318.39 409.50 2310.48 35.01 2012-06-11 23:09:26.000 163 33318.44 409.41 2310.55 35.01 2012-06-11 23:09:27.000 163 33318.54 409.41 2310.44 35.01 2012-06-11 23:09:28.000 163 33318.48 409.41 2310.53 35.01 2012-06-11 23:09:29.000 163 33318.59 409.43 2310.49 35.01 2012-06-11 23:09:30.000 163 33318.41 409.36 2310.57 35.01 2012-06-11 23:09:31.000 163 33318.52 409.33 2310.54 35.01 2012-06-11 23:09:32.000 163 33318.48 409.40 2310.44 35.01 2012-06-11 23:09:33.000 163 33318.52 409.37 2310.44 35.01 2012-06-11 23:09:34.000 163 33318.56 409.34 2310.44 35.01 2012-06-11 23:09:35.000 163 33318.57 409.32 2310.48 35.01 2012-06-11 23:09:36.000 163 33318.59 409.29 2310.50 35.01 2012-06-11 23:09:37.000 163 33318.53 409.29 2310.47 35.01 2012-06-11 23:09:38.000 163 33318.53 409.32 2310.43 35.01 2012-06-11 23:09:39.000 163 33318.60 409.29 2310.39 35.01 2012-06-11 23:09:40.000 163 33318.61 409.26 2310.39 35.01 2012-06-11 23:09:41.000 163 33318.62 409.27 2310.49 35.01 2012-06-11 23:09:42.000 163 33318.64 409.25 2310.45 35.01 2012-06-11 23:09:43.000 163 33318.58 409.23 2310.47 35.01 2012-06-11 23:09:44.000 163 33318.65 409.25 2310.42 35.01 2012-06-11 23:09:45.000 163 33318.62 409.21 2310.45 35.01 2012-06-11 23:09:46.000 163 33318.63 409.21 2310.38 35.01 2012-06-11 23:09:47.000 163 33318.63 409.25 2310.40 35.01 2012-06-11 23:09:48.000 163 33318.67 409.22 2310.38 35.01 2012-06-11 23:09:48.000 163 33318.61 409.23 2310.42 35.01 2012-06-11 23:09:50.000 163 33318.59 409.19 2310.41 35.01 2012-06-11 23:09:51.000 163 33318.73 409.16 2310.41 35.01 2012-06-11 23:09:52.000 163 33318.79 409.22 2310.39 35.01 2012-06-11 23:09:53.000 163 33318.68 409.18 2310.45 35.01 2012-06-11 23:09:54.000 163 33318.72 409.16 2310.36 35.01 2012-06-11 23:09:55.000 163 33318.65 409.14 2310.34 35.01 2012-06-11 23:09:56.000 163 33318.71 409.18 2310.39 35.01 2012-06-11 23:09:57.000 163 33318.67 409.15 2310.32 35.01 2012-06-11 23:09:58.000 163 33318.64 409.17 2310.29 35.01 2012-06-11 23:09:59.000 163 33318.70 409.14 2310.33 35.01 2012-06-11 23:10:00.000 163 33318.71 409.09 2310.32 35.01 2012-06-11 23:10:01.000 163 33318.71 409.10 2310.30 35.01 2012-06-11 23:10:01.000 163 33318.65 409.14 2310.35 35.01 2012-06-11 23:10:03.000 163 33318.73 409.11 2310.23 35.01 2012-06-11 23:10:04.000 163 33318.74 409.06 2310.32 35.01 2012-06-11 23:10:05.000 163 33318.66 409.10 2310.27 35.01 2012-06-11 23:10:06.000 163 33318.86 409.12 2310.19 35.01 2012-06-11 23:10:07.000 163 33318.85 409.06 2310.20 35.01 2012-06-11 23:10:08.000 163 33318.73 409.10 2310.26 35.01 2012-06-11 23:10:09.000 163 33318.75 409.08 2310.28 35.01 2012-06-11 23:10:10.000 163 33318.72 409.01 2310.28 35.01 2012-06-11 23:10:11.000 163 33318.71 409.06 2310.23 35.01 2012-06-11 23:10:12.000 163 33318.82 409.00 2310.29 35.01 2012-06-11 23:10:13.000 163 33318.78 408.98 2310.24 35.01 2012-06-11 23:10:14.000 163 33318.83 408.98 2310.22 35.01 2012-06-11 23:10:15.000 163 33318.80 409.02 2310.23 35.01 2012-06-11 23:10:16.000 163 33318.84 408.94 2310.35 35.01 2012-06-11 23:10:17.000 163 33318.90 408.97 2310.30 35.01 2012-06-11 23:10:18.000 163 33318.81 408.93 2310.30 35.01 2012-06-11 23:10:19.000 163 33318.87 408.96 2310.32 35.01 2012-06-11 23:10:20.000 163 33318.92 408.93 2310.20 35.01 2012-06-11 23:10:21.000 163 33318.86 408.89 2310.16 35.01 2012-06-11 23:10:22.000 163 33318.92 408.96 2310.24 35.01 2012-06-11 23:10:23.000 163 33318.99 408.87 2310.22 35.01 2012-06-11 23:10:24.000 163 33318.92 408.93 2310.16 35.01 2012-06-11 23:10:25.000 163 33318.86 408.92 2310.19 35.01 2012-06-11 23:10:26.000 163 33318.90 408.94 2310.17 35.01 2012-06-11 23:10:27.000 163 33319.00 408.89 2310.12 35.01 2012-06-11 23:10:28.000 163 33318.93 408.85 2310.14 35.01 2012-06-11 23:10:29.000 163 33319.01 408.84 2310.15 35.01 2012-06-11 23:10:30.000 163 33318.95 408.84 2310.29 35.01 2012-06-11 23:10:31.000 163 33318.92 408.84 2310.23 35.01 2012-06-11 23:10:32.000 163 33319.04 408.84 2310.11 35.01 2012-06-11 23:10:33.000 163 33319.01 408.83 2310.22 35.01 2012-06-11 23:10:34.000 163 33319.01 408.81 2310.18 35.01 2012-06-11 23:10:35.000 163 33318.97 408.81 2310.13 35.01 2012-06-11 23:10:36.000 163 33319.08 408.75 2310.07 35.01 2012-06-11 23:10:37.000 163 33319.06 408.77 2310.11 35.01 2012-06-11 23:10:38.000 163 33319.05 408.77 2310.18 35.01 2012-06-11 23:10:39.000 163 33319.18 408.76 2310.16 35.01 2012-06-11 23:10:40.000 163 33319.09 408.72 2310.12 35.01 2012-06-11 23:10:41.000 163 33319.04 408.74 2310.12 35.01 2012-06-11 23:10:42.000 163 33319.17 408.69 2310.11 35.01 2012-06-11 23:10:42.000 163 33319.17 408.69 2310.11 35.01 2012-06-11 23:10:44.000 163 33319.11 408.65 2310.11 35.01 2012-06-11 23:10:45.000 163 33319.15 408.64 2310.13 35.01 2012-06-11 23:10:46.000 163 33319.09 408.64 2310.04 35.01 2012-06-11 23:10:47.000 163 33319.17 408.60 2310.03 35.01 2012-06-11 23:10:48.000 163 33319.11 408.58 2310.08 35.01 2012-06-11 23:10:49.000 163 33319.21 408.57 2310.01 35.01 2012-06-11 23:10:50.000 163 33319.14 408.60 2310.10 35.01 2012-06-11 23:10:51.000 163 33319.26 408.60 2310.10 35.01 2012-06-11 23:10:52.000 163 33319.17 408.57 2310.07 35.01 2012-06-11 23:10:53.000 163 33319.21 408.58 2310.01 35.01 2012-06-11 23:10:54.000 163 33319.17 408.53 2310.05 35.01 2012-06-11 23:10:55.000 163 33319.17 408.50 2309.98 35.01 2012-06-11 23:10:55.000 163 33319.17 408.52 2310.11 35.01 2012-06-11 23:10:57.000 163 33319.22 408.52 2310.03 35.01 2012-06-11 23:10:58.000 163 33319.08 408.46 2310.05 35.01 2012-06-11 23:10:59.000 163 33319.27 408.56 2310.05 35.01 2012-06-11 23:11:00.000 163 33319.12 408.47 2310.04 35.01 2012-06-11 23:11:01.000 163 33319.08 408.49 2310.06 35.01 2012-06-11 23:11:02.000 163 33319.13 408.49 2310.05 35.01 2012-06-11 23:11:03.000 163 33319.19 408.49 2309.97 35.01 2012-06-11 23:11:04.000 163 33319.15 408.46 2310.11 35.01 2012-06-11 23:11:05.000 163 33319.22 408.48 2309.97 35.01 2012-06-11 23:11:06.000 163 33319.28 408.48 2310.02 35.01 2012-06-11 23:11:07.000 163 33319.15 408.42 2309.99 35.01 2012-06-11 23:11:08.000 163 33319.23 408.39 2310.10 35.01 2012-06-11 23:11:09.000 163 33319.18 408.42 2310.06 35.01 2012-06-11 23:11:10.000 163 33319.17 408.43 2310.00 35.01 2012-06-11 23:11:11.000 163 33319.27 408.42 2310.07 35.01 2012-06-11 23:11:12.000 163 33319.26 408.38 2309.91 35.01 2012-06-11 23:11:13.000 163 33319.23 408.39 2310.00 35.01 2012-06-11 23:11:14.000 163 33319.23 408.38 2310.05 35.01 2012-06-11 23:11:15.000 163 33319.21 408.35 2309.91 35.01 2012-06-11 23:11:16.000 163 33319.27 408.38 2310.04 35.01 2012-06-11 23:11:17.000 163 33319.23 408.38 2310.01 35.01 2012-06-11 23:11:18.000 163 33319.14 408.32 2310.07 35.01 2012-06-11 23:11:19.000 163 33319.26 408.31 2310.08 35.01 2012-06-11 23:11:20.000 163 33319.18 408.29 2310.03 35.01 2012-06-11 23:11:21.000 163 33319.28 408.32 2310.11 35.01 2012-06-11 23:11:22.000 163 33319.27 408.29 2309.93 35.01 2012-06-11 23:11:23.000 163 33319.18 408.28 2310.01 35.01 2012-06-11 23:11:24.000 163 33319.31 408.32 2310.07 35.01 2012-06-11 23:11:25.000 163 33319.19 408.32 2310.02 35.01 2012-06-11 23:11:26.000 163 33319.31 408.28 2309.99 35.01 2012-06-11 23:11:27.000 163 33319.27 408.33 2309.99 35.01 2012-06-11 23:11:28.000 163 33319.29 408.32 2310.00 35.01 2012-06-11 23:11:29.000 163 33319.23 408.29 2310.05 35.01 2012-06-11 23:11:30.000 163 33319.15 408.25 2309.97 35.01 2012-06-11 23:11:31.000 163 33319.25 408.21 2309.90 35.01 2012-06-11 23:11:32.000 163 33319.30 408.25 2310.02 35.01 2012-06-11 23:11:33.000 163 33319.30 408.22 2309.95 35.01 2012-06-11 23:11:34.000 163 33319.29 408.25 2309.99 35.01 2012-06-11 23:11:35.000 163 33319.27 408.22 2309.96 35.01 2012-06-11 23:11:36.000 163 33319.25 408.23 2309.90 35.01 2012-06-11 23:11:36.000 163 33319.18 408.25 2309.98 35.01 2012-06-11 23:11:38.000 163 33319.31 408.24 2310.05 35.01 2012-06-11 23:11:39.000 163 33319.31 408.18 2309.99 35.01 2012-06-11 23:11:40.000 163 33319.35 408.22 2309.96 35.01 2012-06-11 23:11:41.000 163 33319.31 408.24 2310.04 35.01 2012-06-11 23:11:42.000 163 33319.30 408.22 2309.98 35.01 2012-06-11 23:11:43.000 163 33319.25 408.21 2310.02 35.01 2012-06-11 23:11:44.000 163 33319.25 408.20 2310.00 35.01 2012-06-11 23:11:45.000 163 33319.25 408.15 2309.92 35.01 2012-06-11 23:11:46.000 163 33319.33 408.18 2310.08 35.01 2012-06-11 23:11:47.000 163 33319.25 408.19 2310.02 35.01 2012-06-11 23:11:48.000 163 33319.29 408.21 2310.01 35.01 2012-06-11 23:11:49.000 163 33319.27 408.19 2309.98 35.01 2012-06-11 23:11:49.000 163 33319.28 408.13 2309.97 35.01 2012-06-11 23:11:51.000 163 33319.22 408.16 2310.04 35.01 2012-06-11 23:11:52.000 163 33319.20 408.22 2309.94 35.01 2012-06-11 23:11:53.000 163 33319.27 408.19 2310.02 35.01 2012-06-11 23:11:54.000 163 33319.14 408.13 2310.06 35.01 2012-06-11 23:11:55.000 163 33319.17 408.13 2310.07 35.01 2012-06-11 23:11:56.000 163 33319.22 408.16 2310.04 35.01 2012-06-11 23:11:57.000 163 33319.20 408.18 2309.93 35.01 2012-06-11 23:11:58.000 163 33319.18 408.16 2310.07 35.01 2012-06-11 23:11:59.000 163 33319.25 408.13 2310.02 35.01 2012-06-11 23:12:00.000 163 33319.18 408.18 2310.13 35.01 2012-06-11 23:12:01.000 163 33319.17 408.18 2310.08 35.01 2012-06-11 23:12:02.000 163 33319.24 408.17 2310.02 35.01 2012-06-11 23:12:03.000 163 33319.20 408.18 2310.02 35.01 2012-06-11 23:12:04.000 163 33319.11 408.17 2310.04 35.01 2012-06-11 23:12:05.000 163 33319.16 408.22 2310.01 35.01 2012-06-11 23:12:06.000 163 33319.15 408.17 2310.08 35.01 2012-06-11 23:12:07.000 163 33319.21 408.12 2310.05 35.01 2012-06-11 23:12:08.000 163 33319.17 408.15 2310.00 35.01 2012-06-11 23:12:09.000 163 33319.19 408.09 2310.00 35.01 2012-06-11 23:12:10.000 163 33319.24 408.11 2310.08 35.01 2012-06-11 23:12:11.000 163 33319.17 408.10 2309.99 35.01 2012-06-11 23:12:12.000 163 33319.30 408.12 2310.10 35.01 2012-06-11 23:12:13.000 163 33319.22 408.13 2310.05 35.01 2012-06-11 23:12:14.000 163 33319.21 408.08 2310.03 35.01 2012-06-11 23:12:15.000 163 33319.22 408.11 2310.08 35.01 2012-06-11 23:12:16.000 163 33319.22 408.09 2309.99 35.01 2012-06-11 23:12:17.000 163 33319.25 408.13 2310.09 35.01 2012-06-11 23:12:18.000 163 33319.23 408.13 2310.07 35.01 2012-06-11 23:12:19.000 163 33319.31 408.12 2310.07 35.01 2012-06-11 23:12:20.000 163 33319.23 408.08 2310.07 35.01 2012-06-11 23:12:21.000 163 33319.27 408.08 2310.16 35.01 2012-06-11 23:12:22.000 163 33319.22 408.08 2310.13 35.01 2012-06-11 23:12:23.000 163 33319.30 408.11 2310.01 35.01 2012-06-11 23:12:24.000 163 33319.30 408.08 2310.04 35.01 2012-06-11 23:12:25.000 163 33319.30 408.08 2310.09 35.01 2012-06-11 23:12:26.000 163 33319.31 408.07 2310.17 35.01 2012-06-11 23:12:27.000 163 33319.34 408.12 2310.07 35.01 2012-06-11 23:12:28.000 163 33319.28 408.08 2310.08 35.01 2012-06-11 23:12:29.000 163 33319.42 408.06 2310.09 35.01 2012-06-11 23:12:30.000 163 33319.32 408.07 2310.04 35.01 2012-06-11 23:12:30.000 163 33319.37 408.06 2310.02 35.01 2012-06-11 23:12:32.000 163 33319.40 408.05 2310.06 35.01 2012-06-11 23:12:33.000 163 33319.36 408.03 2310.02 35.01 2012-06-11 23:12:34.000 163 33319.34 408.06 2310.05 35.01 2012-06-11 23:12:35.000 163 33319.34 408.04 2310.04 35.01 2012-06-11 23:12:36.000 163 33319.33 408.01 2310.13 35.01 2012-06-11 23:12:37.000 163 33319.36 408.00 2310.12 35.01 2012-06-11 23:12:38.000 163 33319.41 408.02 2310.10 35.01 2012-06-11 23:12:39.000 163 33319.37 408.01 2310.11 35.01 2012-06-11 23:12:40.000 163 33319.36 407.99 2310.08 35.01 2012-06-11 23:12:41.000 163 33319.46 407.95 2310.08 35.01 2012-06-11 23:12:42.000 163 33319.44 407.98 2310.07 35.01 2012-06-11 23:12:43.000 163 33319.36 407.99 2310.05 35.01 2012-06-11 23:12:43.000 163 33319.45 408.00 2310.08 35.01 2012-06-11 23:12:45.000 163 33319.45 408.00 2310.02 35.01 2012-06-11 23:12:46.000 163 33319.42 407.94 2310.05 35.01 2012-06-11 23:12:47.000 163 33319.37 407.96 2310.07 35.01 2012-06-11 23:12:48.000 163 33319.47 407.93 2310.05 35.01 2012-06-11 23:12:49.000 163 33319.33 407.93 2310.05 35.01 2012-06-11 23:12:50.000 163 33319.39 407.94 2310.08 35.01 2012-06-11 23:12:51.000 163 33319.44 407.94 2309.99 35.01 2012-06-11 23:12:52.000 163 33319.42 407.94 2310.12 35.01 2012-06-11 23:12:53.000 163 33319.44 407.98 2310.14 35.01 2012-06-11 23:12:54.000 163 33319.46 407.99 2310.04 35.01 2012-06-11 23:12:55.000 163 33319.46 408.01 2310.01 35.01 2012-06-11 23:12:56.000 163 33319.46 407.93 2310.07 35.01 2012-06-11 23:12:57.000 163 33319.39 407.95 2310.05 35.01 2012-06-11 23:12:58.000 163 33319.37 407.90 2310.05 35.01 2012-06-11 23:12:59.000 163 33319.37 407.93 2309.94 35.01 2012-06-11 23:13:00.000 163 33319.40 407.88 2310.04 35.01 2012-06-11 23:13:01.000 163 33319.36 407.91 2310.05 35.01 2012-06-11 23:13:02.000 163 33319.37 407.91 2310.06 35.01 2012-06-11 23:13:03.000 163 33319.33 407.88 2310.01 35.01 2012-06-11 23:13:04.000 163 33319.34 407.93 2310.04 35.01 2012-06-11 23:13:05.000 163 33319.36 407.90 2310.08 35.01 2012-06-11 23:13:06.000 163 33319.40 407.95 2310.08 35.01 2012-06-11 23:13:07.000 163 33319.36 407.94 2310.10 35.01 2012-06-11 23:13:08.000 163 33319.39 407.90 2310.06 35.01 2012-06-11 23:13:09.000 163 33319.40 407.93 2310.04 35.01 2012-06-11 23:13:10.000 163 33319.34 407.91 2310.13 35.01 2012-06-11 23:13:11.000 163 33319.37 407.91 2310.08 35.01 2012-06-11 23:13:12.000 163 33319.39 407.90 2310.06 35.01 2012-06-11 23:13:13.000 163 33319.42 407.90 2310.08 35.01 2012-06-11 23:13:14.000 163 33319.40 407.93 2310.09 35.01 2012-06-11 23:13:15.000 163 33319.42 407.89 2310.15 35.01 2012-06-11 23:13:16.000 163 33319.39 407.89 2310.04 35.01 2012-06-11 23:13:17.000 163 33319.49 407.95 2310.12 35.01 2012-06-11 23:13:18.000 163 33319.40 407.92 2310.11 35.01 2012-06-11 23:13:19.000 163 33319.42 407.95 2310.08 35.01 2012-06-11 23:13:20.000 163 33319.44 407.90 2310.16 35.01 2012-06-11 23:13:21.000 163 33319.39 407.93 2310.10 35.01 2012-06-11 23:13:22.000 163 33319.43 407.96 2310.14 35.01 2012-06-11 23:13:23.000 163 33319.40 407.91 2310.19 35.01 2012-06-11 23:13:24.000 163 33319.39 407.93 2310.07 35.01 2012-06-11 23:13:24.000 163 33319.38 407.96 2310.01 35.01 2012-06-11 23:13:26.000 163 33319.44 407.91 2310.13 35.01 2012-06-11 23:13:27.000 163 33319.43 407.92 2310.08 35.01 2012-06-11 23:13:28.000 163 33319.45 407.89 2310.17 35.01 2012-06-11 23:13:29.000 163 33319.49 407.93 2310.08 35.01 2012-06-11 23:13:30.000 163 33319.46 407.90 2310.13 35.01 2012-06-11 23:13:31.000 163 33319.41 407.90 2310.11 35.01 2012-06-11 23:13:32.000 163 33319.42 407.92 2310.17 35.01 2012-06-11 23:13:33.000 163 33319.45 407.93 2310.13 35.01 2012-06-11 23:13:34.000 163 33319.41 407.90 2310.09 35.01 2012-06-11 23:13:35.000 163 33319.43 407.93 2310.05 35.01 2012-06-11 23:13:36.000 163 33319.51 407.93 2310.12 35.01 2012-06-11 23:13:37.000 163 33319.45 407.92 2310.16 35.01 2012-06-11 23:13:37.000 163 33319.47 407.96 2310.13 35.01 2012-06-11 23:13:39.000 163 33319.46 407.93 2310.07 35.01 2012-06-11 23:13:40.000 163 33319.40 407.94 2310.10 35.01 2012-06-11 23:13:41.000 163 33319.52 407.92 2310.08 35.01 2012-06-11 23:13:42.000 163 33319.34 407.94 2310.09 35.01 2012-06-11 23:13:43.000 163 33319.37 407.95 2310.14 35.01 2012-06-11 23:13:44.000 163 33319.44 407.90 2310.08 35.01 2012-06-11 23:13:45.000 163 33319.40 407.91 2310.06 35.01 2012-06-11 23:13:46.000 163 33319.44 407.84 2310.15 35.01 2012-06-11 23:13:47.000 163 33319.37 407.92 2310.14 35.01 2012-06-11 23:13:48.000 163 33319.64 407.96 2310.10 35.01 2012-06-11 23:13:49.000 163 33319.49 407.92 2310.07 35.01 2012-06-11 23:13:50.000 163 33319.47 407.89 2310.10 35.01 2012-06-11 23:13:51.000 163 33319.48 407.92 2310.13 35.01 2012-06-11 23:13:52.000 163 33319.44 407.88 2310.03 35.01 2012-06-11 23:13:53.000 163 33319.42 407.91 2310.14 35.01 2012-06-11 23:13:54.000 163 33319.46 407.89 2310.19 35.01 2012-06-11 23:13:55.000 163 33319.41 407.89 2310.13 35.01 2012-06-11 23:13:56.000 163 33319.43 407.93 2310.07 35.01 2012-06-11 23:13:57.000 163 33319.43 407.95 2310.15 35.01 2012-06-11 23:13:58.000 163 33319.35 407.91 2310.00 35.01 2012-06-11 23:13:59.000 163 33319.41 407.93 2310.11 35.01 2012-06-11 23:14:00.000 163 33319.49 407.92 2310.14 35.01 2012-06-11 23:14:01.000 163 33319.42 407.90 2310.11 35.01 2012-06-11 23:14:02.000 163 33319.46 407.94 2310.19 35.01 2012-06-11 23:14:03.000 163 33319.37 407.95 2310.18 35.01 2012-06-11 23:14:04.000 163 33319.47 407.95 2310.24 35.01 2012-06-11 23:14:05.000 163 33319.25 407.96 2310.13 35.01 2012-06-11 23:14:06.000 163 33319.40 407.98 2310.17 35.01 2012-06-11 23:14:07.000 163 33319.34 407.95 2310.19 35.01 2012-06-11 23:14:08.000 163 33319.39 407.97 2310.16 35.01 2012-06-11 23:14:09.000 163 33319.34 407.98 2310.11 35.01 2012-06-11 23:14:10.000 163 33319.32 407.94 2310.17 35.01 2012-06-11 23:14:11.000 163 33319.42 407.98 2310.10 35.02 2012-06-11 23:14:12.000 163 33319.33 407.96 2310.19 35.01 2012-06-11 23:14:13.000 163 33319.34 407.97 2310.18 35.01 2012-06-11 23:14:14.000 163 33319.37 408.00 2310.18 35.01 2012-06-11 23:14:15.000 163 33319.45 407.98 2310.17 35.01 2012-06-11 23:14:16.000 163 33319.39 407.97 2310.24 35.02 2012-06-11 23:14:17.000 163 33319.40 407.98 2310.23 35.01 2012-06-11 23:14:18.000 163 33319.32 407.99 2310.13 35.01 2012-06-11 23:14:18.000 163 33319.28 407.96 2310.16 35.01 2012-06-11 23:14:20.000 163 33319.36 407.98 2310.15 35.01 2012-06-11 23:14:21.000 163 33319.36 407.99 2310.23 35.02 2012-06-11 23:14:22.000 163 33319.40 407.99 2310.18 35.02 2012-06-11 23:14:23.000 163 33319.18 408.02 2310.18 35.02 2012-06-11 23:14:24.000 163 33319.36 407.95 2310.20 35.01 2012-06-11 23:14:25.000 163 33319.31 407.98 2310.21 35.01 2012-06-11 23:14:26.000 163 33319.39 408.00 2310.26 35.02 2012-06-11 23:14:27.000 163 33319.36 408.01 2310.15 35.02 2012-06-11 23:14:28.000 163 33319.36 407.99 2310.17 35.02 2012-06-11 23:14:29.000 163 33319.37 408.00 2310.22 35.01 2012-06-11 23:14:30.000 163 33319.43 408.00 2310.20 35.01 2012-06-11 23:14:31.000 163 33319.31 407.98 2310.26 35.02 2012-06-11 23:14:31.000 163 33319.31 408.02 2310.19 35.01 2012-06-11 23:14:33.000 163 33319.36 407.96 2310.11 35.01 2012-06-11 23:14:34.000 163 33319.39 407.99 2310.18 35.02 2012-06-11 23:14:35.000 163 33319.33 408.03 2310.23 35.02 2012-06-11 23:14:36.000 163 33319.42 407.98 2310.22 35.02 2012-06-11 23:14:37.000 163 33319.42 407.99 2310.13 35.02 2012-06-11 23:14:38.000 163 33319.30 407.98 2310.17 35.02 2012-06-11 23:14:39.000 163 33319.25 407.99 2310.24 35.02 2012-06-11 23:14:40.000 163 33319.24 407.96 2310.23 35.02 2012-06-11 23:14:41.000 163 33319.19 407.97 2310.18 35.01 2012-06-11 23:14:42.000 163 33319.30 407.96 2310.25 35.01 2012-06-11 23:14:43.000 163 33319.23 407.95 2310.17 35.02 2012-06-11 23:14:44.000 163 33319.18 407.97 2310.24 35.01 2012-06-11 23:14:45.000 163 33319.27 407.98 2310.18 35.01 2012-06-11 23:14:46.000 163 33319.24 407.97 2310.16 35.01 2012-06-11 23:14:47.000 163 33319.31 407.91 2310.17 35.02 2012-06-11 23:14:48.000 163 33319.20 407.96 2310.26 35.02 2012-06-11 23:14:49.000 163 33319.21 407.98 2310.25 35.02 2012-06-11 23:14:50.000 163 33319.22 407.96 2310.27 35.01 2012-06-11 23:14:51.000 163 33319.18 407.97 2310.22 35.02 2012-06-11 23:14:52.000 163 33319.10 407.98 2310.30 35.01 2012-06-11 23:14:53.000 163 33319.23 407.92 2310.29 35.02 2012-06-11 23:14:54.000 163 33319.12 407.94 2310.28 35.02 2012-06-11 23:14:55.000 163 33319.13 407.96 2310.22 35.02 2012-06-11 23:14:56.000 163 33319.12 407.94 2310.18 35.01 2012-06-11 23:14:57.000 163 33319.14 407.94 2310.18 35.01 2012-06-11 23:14:58.000 163 33319.09 407.92 2310.18 35.02 2012-06-11 23:14:59.000 163 33319.17 407.92 2310.13 35.01 2012-06-11 23:15:00.000 163 33319.17 407.94 2310.23 35.01 2012-06-11 23:15:01.000 163 33319.16 407.89 2310.24 35.02 2012-06-11 23:15:02.000 163 33319.14 407.90 2310.22 35.02 2012-06-11 23:15:03.000 163 33319.12 407.90 2310.23 35.02 2012-06-11 23:15:04.000 163 33319.06 407.90 2310.36 35.02 2012-06-11 23:15:05.000 163 33319.12 407.90 2310.24 35.02 2012-06-11 23:15:06.000 163 33319.11 407.96 2310.22 35.01 2012-06-11 23:15:07.000 163 33319.02 407.95 2310.21 35.01 2012-06-11 23:15:08.000 163 33319.06 407.90 2310.24 35.02 2012-06-11 23:15:09.000 163 33319.01 407.94 2310.27 35.02 2012-06-11 23:15:10.000 163 33318.92 407.94 2310.26 35.02 2012-06-11 23:15:11.000 163 33319.05 407.95 2310.29 35.02 2012-06-11 23:15:12.000 163 33319.02 407.91 2310.26 35.02 2012-06-11 23:15:12.000 163 33318.96 407.93 2310.23 35.02 2012-06-11 23:15:14.000 163 33318.89 407.96 2310.23 35.02 2012-06-11 23:15:15.000 163 33318.99 407.98 2310.30 35.02 2012-06-11 23:15:16.000 163 33318.96 407.96 2310.37 35.02 2012-06-11 23:15:17.000 163 33319.01 407.91 2310.31 35.02 2012-06-11 23:15:18.000 163 33318.88 407.90 2310.15 35.02 2012-06-11 23:15:19.000 163 33318.81 407.93 2310.30 35.01 2012-06-11 23:15:20.000 163 33318.99 407.96 2310.32 35.02 2012-06-11 23:15:21.000 163 33318.95 407.92 2310.32 35.02 2012-06-11 23:15:22.000 163 33318.92 407.91 2310.32 35.02 2012-06-11 23:15:23.000 163 33318.89 407.96 2310.38 35.02 2012-06-11 23:15:24.000 163 33318.93 407.94 2310.32 35.02 2012-06-11 23:15:25.000 163 33318.95 407.93 2310.34 35.02 2012-06-11 23:15:25.000 163 33318.89 407.94 2310.37 35.02 2012-06-11 23:15:27.000 163 33318.88 407.93 2310.33 35.02 2012-06-11 23:15:28.000 163 33318.93 407.94 2310.32 35.02 2012-06-11 23:15:29.000 163 33318.97 407.91 2310.26 35.02 2012-06-11 23:15:30.000 163 33318.85 407.93 2310.45 35.02 2012-06-11 23:15:31.000 163 33318.89 407.92 2310.45 35.02 2012-06-11 23:15:32.000 163 33318.86 407.87 2310.34 35.02 2012-06-11 23:15:33.000 163 33318.96 407.91 2310.32 35.02 2012-06-11 23:15:34.000 163 33318.87 407.90 2310.35 35.02 2012-06-11 23:15:35.000 163 33318.92 407.90 2310.35 35.02 2012-06-11 23:15:36.000 163 33318.88 407.95 2310.38 35.02 2012-06-11 23:15:37.000 163 33318.86 407.91 2310.44 35.02 2012-06-11 23:15:38.000 163 33318.92 407.91 2310.36 35.02 2012-06-11 23:15:39.000 163 33318.89 407.90 2310.29 35.02 2012-06-11 23:15:40.000 163 33318.84 407.91 2310.29 35.02 2012-06-11 23:15:41.000 163 33318.89 407.91 2310.43 35.02 2012-06-11 23:15:42.000 163 33318.80 407.94 2310.33 35.02 2012-06-11 23:15:43.000 163 33318.74 407.93 2310.32 35.02 2012-06-11 23:15:44.000 163 33318.71 407.93 2310.35 35.02 2012-06-11 23:15:45.000 163 33318.81 407.87 2310.29 35.02 2012-06-11 23:15:46.000 163 33318.75 407.88 2310.29 35.02 2012-06-11 23:15:47.000 163 33318.82 407.90 2310.41 35.02 2012-06-11 23:15:48.000 163 33318.81 407.94 2310.34 35.02 2012-06-11 23:15:49.000 163 33318.87 407.90 2310.29 35.02 2012-06-11 23:15:50.000 163 33318.87 407.91 2310.33 35.02 2012-06-11 23:15:51.000 163 33318.84 407.91 2310.38 35.02 2012-06-11 23:15:52.000 163 33318.78 407.88 2310.29 35.02 2012-06-11 23:15:53.000 163 33318.85 407.88 2310.36 35.02 2012-06-11 23:15:54.000 163 33318.83 407.91 2310.34 35.02 2012-06-11 23:15:55.000 163 33318.83 407.86 2310.32 35.02 2012-06-11 23:15:56.000 163 33318.80 407.91 2310.35 35.02 2012-06-11 23:15:57.000 163 33318.77 407.96 2310.36 35.02 2012-06-11 23:15:58.000 163 33318.72 407.92 2310.32 35.02 2012-06-11 23:15:59.000 163 33318.76 407.94 2310.34 35.02 2012-06-11 23:16:00.000 163 33318.86 407.95 2310.38 35.02 2012-06-11 23:16:01.000 163 33318.84 407.93 2310.39 35.02 2012-06-11 23:16:02.000 163 33318.89 407.94 2310.45 35.02 2012-06-11 23:16:03.000 163 33318.82 407.92 2310.33 35.02 2012-06-11 23:16:04.000 163 33318.77 407.96 2310.38 35.02 2012-06-11 23:16:05.000 163 33318.80 407.91 2310.39 35.02 2012-06-11 23:16:06.000 163 33318.77 407.90 2310.44 35.02 2012-06-11 23:16:06.000 163 33318.81 407.90 2310.42 35.02 2012-06-11 23:16:08.000 163 33318.78 407.89 2310.35 35.02 2012-06-11 23:16:09.000 163 33318.81 407.91 2310.42 35.02 2012-06-11 23:16:10.000 163 33318.81 407.93 2310.35 35.02 2012-06-11 23:16:11.000 163 33318.85 407.94 2310.36 35.02 2012-06-11 23:16:12.000 163 33318.85 407.88 2310.29 35.02 2012-06-11 23:16:13.000 163 33318.78 407.94 2310.38 35.02 2012-06-11 23:16:14.000 163 33318.68 407.95 2310.43 35.02 2012-06-11 23:16:15.000 163 33318.77 407.90 2310.30 35.02 2012-06-11 23:16:16.000 163 33318.80 407.90 2310.34 35.02 2012-06-11 23:16:17.000 163 33318.72 407.92 2310.30 35.02 2012-06-11 23:16:18.000 163 33318.84 407.91 2310.30 35.02 2012-06-11 23:16:19.000 163 33318.78 407.88 2310.39 35.02 2012-06-11 23:16:19.000 163 33318.82 407.85 2310.35 35.02 2012-06-11 23:16:21.000 163 33318.77 407.89 2310.36 35.02 2012-06-11 23:16:22.000 163 33318.75 407.92 2310.32 35.02 2012-06-11 23:16:23.000 163 33318.76 407.90 2310.41 35.02 2012-06-11 23:16:24.000 163 33318.79 407.92 2310.25 35.02 2012-06-11 23:16:25.000 163 33318.83 407.87 2310.35 35.02 2012-06-11 23:16:26.000 163 33318.76 407.88 2310.39 35.02 2012-06-11 23:16:27.000 163 33318.79 407.92 2310.41 35.02 2012-06-11 23:16:28.000 163 33318.76 407.88 2310.33 35.02 2012-06-11 23:16:29.000 163 33318.82 407.86 2310.35 35.02 2012-06-11 23:16:30.000 163 33318.69 407.86 2310.33 35.02 2012-06-11 23:16:31.000 163 33318.83 407.86 2310.30 35.02 2012-06-11 23:16:32.000 163 33318.81 407.88 2310.34 35.02 2012-06-11 23:16:33.000 163 33318.83 407.89 2310.33 35.02 2012-06-11 23:16:34.000 163 33318.80 407.89 2310.26 35.02 2012-06-11 23:16:35.000 163 33318.77 407.87 2310.32 35.02 2012-06-11 23:16:36.000 163 33318.86 407.88 2310.31 35.02 2012-06-11 23:16:37.000 163 33318.80 407.88 2310.32 35.02 2012-06-11 23:16:38.000 163 33318.74 407.90 2310.29 35.02 2012-06-11 23:16:39.000 163 33318.81 407.83 2310.28 35.02 2012-06-11 23:16:40.000 163 33318.90 407.84 2310.26 35.02 2012-06-11 23:16:41.000 163 33318.85 407.89 2310.34 35.02 2012-06-11 23:16:42.000 163 33318.77 407.92 2310.24 35.02 2012-06-11 23:16:43.000 163 33318.80 407.89 2310.38 35.02 2012-06-11 23:16:44.000 163 33318.78 407.85 2310.29 35.02 2012-06-11 23:16:45.000 163 33318.88 407.90 2310.26 35.02 2012-06-11 23:16:46.000 163 33318.95 407.88 2310.24 35.02 2012-06-11 23:16:47.000 163 33318.89 407.87 2310.33 35.02 2012-06-11 23:16:48.000 163 33318.91 407.89 2310.29 35.02 2012-06-11 23:16:49.000 163 33318.87 407.87 2310.31 35.02 2012-06-11 23:16:50.000 163 33318.85 407.86 2310.32 35.02 2012-06-11 23:16:51.000 163 33318.89 407.87 2310.28 35.02 2012-06-11 23:16:52.000 163 33318.86 407.86 2310.29 35.02 2012-06-11 23:16:53.000 163 33318.80 407.92 2310.30 35.02 2012-06-11 23:16:54.000 163 33318.86 407.92 2310.32 35.02 2012-06-11 23:16:55.000 163 33318.88 407.90 2310.20 35.02 2012-06-11 23:16:56.000 163 33318.84 407.92 2310.18 35.02 2012-06-11 23:16:57.000 163 33318.90 407.90 2310.23 35.02 2012-06-11 23:16:58.000 163 33318.84 407.91 2310.33 35.02 2012-06-11 23:16:59.000 163 33318.94 407.89 2310.29 35.02 2012-06-11 23:17:00.000 163 33318.77 407.94 2310.26 35.02 2012-06-11 23:17:00.000 163 33318.87 407.92 2310.23 35.02 2012-06-11 23:17:02.000 163 33318.88 407.93 2310.23 35.02 2012-06-11 23:17:03.000 163 33318.91 407.88 2310.30 35.02 2012-06-11 23:17:04.000 163 33318.80 407.95 2310.22 35.02 2012-06-11 23:17:05.000 163 33318.87 407.88 2310.30 35.02 2012-06-11 23:17:06.000 163 33318.81 407.94 2310.28 35.02 2012-06-11 23:17:07.000 163 33318.82 407.85 2310.26 35.02 2012-06-11 23:17:08.000 163 33318.83 407.86 2310.24 35.02 2012-06-11 23:17:09.000 163 33318.83 407.91 2310.28 35.02 2012-06-11 23:17:10.000 163 33318.86 407.90 2310.35 35.02 2012-06-11 23:17:11.000 163 33318.87 407.86 2310.31 35.02 2012-06-11 23:17:12.000 163 33318.89 407.90 2310.29 35.02 2012-06-11 23:17:13.000 163 33318.95 407.93 2310.29 35.02 2012-06-11 23:17:13.000 163 33318.84 407.93 2310.30 35.02 2012-06-11 23:17:15.000 163 33318.93 407.92 2310.25 35.02 2012-06-11 23:17:16.000 163 33318.85 407.91 2310.30 35.02 2012-06-11 23:17:17.000 163 33318.87 407.91 2310.18 35.02 2012-06-11 23:17:18.000 163 33318.86 407.88 2310.28 35.02 2012-06-11 23:17:19.000 163 33318.84 407.90 2310.27 35.02 2012-06-11 23:17:20.000 163 33318.86 407.88 2310.26 35.02 2012-06-11 23:17:21.000 163 33318.85 407.88 2310.26 35.02 2012-06-11 23:17:22.000 163 33318.93 407.92 2310.29 35.02 2012-06-11 23:17:23.000 163 33318.97 407.88 2310.28 35.02 2012-06-11 23:17:24.000 163 33318.88 407.93 2310.28 35.02 2012-06-11 23:17:25.000 163 33318.89 407.93 2310.27 35.02 2012-06-11 23:17:26.000 163 33318.89 407.90 2310.22 35.02 2012-06-11 23:17:27.000 163 33318.97 407.87 2310.29 35.02 2012-06-11 23:17:28.000 163 33318.92 407.86 2310.28 35.02 2012-06-11 23:17:29.000 163 33318.92 407.86 2310.21 35.02 2012-06-11 23:17:30.000 163 33318.86 407.85 2310.18 35.02 2012-06-11 23:17:31.000 163 33318.95 407.90 2310.21 35.02 2012-06-11 23:17:32.000 163 33318.98 407.88 2310.30 35.02 2012-06-11 23:17:33.000 163 33318.94 407.87 2310.26 35.02 2012-06-11 23:17:34.000 163 33318.97 407.82 2310.26 35.02 2012-06-11 23:17:35.000 163 33319.13 407.91 2310.27 35.02 2012-06-11 23:17:36.000 163 33318.99 407.86 2310.17 35.02 2012-06-11 23:17:37.000 163 33318.97 407.82 2310.23 35.02 2012-06-11 23:17:38.000 163 33319.00 407.81 2310.22 35.02 2012-06-11 23:17:39.000 163 33319.01 407.82 2310.28 35.02 2012-06-11 23:17:40.000 163 33319.02 407.83 2310.24 35.02 2012-06-11 23:17:41.000 163 33319.03 407.84 2310.21 35.02 2012-06-11 23:17:42.000 163 33318.93 407.80 2310.18 35.02 2012-06-11 23:17:43.000 163 33318.98 407.86 2310.23 35.02 2012-06-11 23:17:44.000 163 33318.93 407.86 2310.24 35.02 2012-06-11 23:17:45.000 163 33318.94 407.83 2310.23 35.02 2012-06-11 23:17:46.000 163 33319.00 407.86 2310.23 35.02 2012-06-11 23:17:47.000 163 33319.02 407.81 2310.17 35.02 2012-06-11 23:17:48.000 163 33319.03 407.80 2310.30 35.02 2012-06-11 23:17:49.000 163 33318.96 407.84 2310.24 35.02 2012-06-11 23:17:50.000 163 33319.04 407.82 2310.22 35.02 2012-06-11 23:17:51.000 163 33318.97 407.85 2310.19 35.02 2012-06-11 23:17:52.000 163 33319.03 407.85 2310.19 35.02 2012-06-11 23:17:53.000 163 33318.94 407.87 2310.29 35.02 2012-06-11 23:17:54.000 163 33318.97 407.86 2310.26 35.02 2012-06-11 23:17:54.000 163 33319.01 407.84 2310.30 35.02 2012-06-11 23:17:56.000 163 33318.98 407.85 2310.27 35.02 2012-06-11 23:17:57.000 163 33319.00 407.84 2310.15 35.02 2012-06-11 23:17:58.000 163 33319.00 407.85 2310.23 35.02 2012-06-11 23:17:59.000 163 33318.94 407.80 2310.20 35.02 2012-06-11 23:18:00.000 163 33319.05 407.84 2310.24 35.02 2012-06-11 23:18:01.000 163 33318.88 407.90 2310.25 35.02 2012-06-11 23:18:02.000 163 33318.94 407.87 2310.19 35.02 2012-06-11 23:18:03.000 163 33318.96 407.90 2310.18 35.02 2012-06-11 23:18:04.000 163 33319.00 407.89 2310.22 35.02 2012-06-11 23:18:05.000 163 33319.02 407.88 2310.17 35.02 2012-06-11 23:18:06.000 163 33318.99 407.88 2310.29 35.02 2012-06-11 23:18:07.000 163 33319.01 407.84 2310.26 35.02 2012-06-11 23:18:07.000 163 33318.96 407.85 2310.13 35.02 2012-06-11 23:18:09.000 163 33319.05 407.85 2310.22 35.02 2012-06-11 23:18:10.000 163 33319.02 407.89 2310.24 35.02 2012-06-11 23:18:11.000 163 33319.05 407.93 2310.22 35.02 2012-06-11 23:18:12.000 163 33318.89 407.90 2310.24 35.02 2012-06-11 23:18:13.000 163 33319.04 407.92 2310.32 35.02 2012-06-11 23:18:14.000 163 33318.99 407.90 2310.25 35.02 2012-06-11 23:18:15.000 163 33319.00 407.90 2310.17 35.02 2012-06-11 23:18:16.000 163 33319.11 407.90 2310.27 35.02 2012-06-11 23:18:17.000 163 33319.10 407.91 2310.22 35.02 2012-06-11 23:18:18.000 163 33318.87 407.95 2310.18 35.02 2012-06-11 23:18:19.000 163 33319.09 407.94 2310.22 35.02 2012-06-11 23:18:20.000 163 33319.07 407.93 2310.20 35.02 2012-06-11 23:18:21.000 163 33319.07 407.95 2310.22 35.02 2012-06-11 23:18:22.000 163 33319.06 407.91 2310.26 35.02 2012-06-11 23:18:23.000 163 33319.01 407.90 2310.22 35.02 2012-06-11 23:18:24.000 163 33319.18 407.95 2310.30 35.02 2012-06-11 23:18:25.000 163 33319.03 407.94 2310.22 35.02 2012-06-11 23:18:26.000 163 33319.06 407.95 2310.22 35.02 2012-06-11 23:18:27.000 163 33319.05 407.93 2310.23 35.02 2012-06-11 23:18:28.000 163 33319.06 407.96 2310.28 35.02 2012-06-11 23:18:29.000 163 33319.11 407.96 2310.23 35.02 2012-06-11 23:18:30.000 163 33319.02 407.95 2310.27 35.02 2012-06-11 23:18:31.000 163 33319.14 407.94 2310.27 35.02 2012-06-11 23:18:32.000 163 33319.04 407.96 2310.26 35.02 2012-06-11 23:18:33.000 163 33319.03 407.93 2310.22 35.02 2012-06-11 23:18:34.000 163 33319.07 407.96 2310.30 35.02 2012-06-11 23:18:35.000 163 33319.05 407.97 2310.20 35.02 2012-06-11 23:18:36.000 163 33319.05 407.98 2310.23 35.02 2012-06-11 23:18:37.000 163 33319.05 407.93 2310.26 35.02 2012-06-11 23:18:38.000 163 33319.02 407.92 2310.25 35.02 2012-06-11 23:18:39.000 163 33319.15 407.97 2310.23 35.02 2012-06-11 23:18:40.000 163 33319.05 407.94 2310.25 35.02 2012-06-11 23:18:41.000 163 33319.07 407.96 2310.29 35.02 2012-06-11 23:18:42.000 163 33319.12 407.98 2310.27 35.02 2012-06-11 23:18:43.000 163 33319.08 407.93 2310.26 35.02 2012-06-11 23:18:44.000 163 33319.01 407.91 2310.25 35.02 2012-06-11 23:18:45.000 163 33319.03 407.96 2310.28 35.02 2012-06-11 23:18:46.000 163 33319.09 407.95 2310.28 35.02 2012-06-11 23:18:47.000 163 33319.08 407.95 2310.27 35.02 2012-06-11 23:18:48.000 163 33319.03 407.96 2310.28 35.02 2012-06-11 23:18:48.000 163 33319.11 407.94 2310.26 35.02 2012-06-11 23:18:50.000 163 33319.05 407.95 2310.22 35.02 2012-06-11 23:18:51.000 163 33319.12 407.96 2310.16 35.02 2012-06-11 23:18:52.000 163 33319.12 407.99 2310.32 35.02 2012-06-11 23:18:53.000 163 33319.08 407.96 2310.34 35.02 2012-06-11 23:18:54.000 163 33319.15 407.94 2310.32 35.02 2012-06-11 23:18:55.000 163 33319.00 407.99 2310.24 35.02 2012-06-11 23:18:56.000 163 33319.09 408.00 2310.28 35.02 2012-06-11 23:18:57.000 163 33319.15 408.01 2310.31 35.02 2012-06-11 23:18:58.000 163 33319.09 408.00 2310.18 35.02 2012-06-11 23:18:59.000 163 33319.17 407.97 2310.29 35.02 2012-06-11 23:19:00.000 163 33319.10 408.00 2310.13 35.02 2012-06-11 23:19:01.000 163 33319.27 408.00 2310.33 35.02 2012-06-11 23:19:01.000 163 33319.11 408.00 2310.30 35.02 2012-06-11 23:19:03.000 163 33319.13 407.99 2310.30 35.02 2012-06-11 23:19:04.000 163 33319.16 408.02 2310.23 35.02 2012-06-11 23:19:05.000 163 33319.15 408.02 2310.24 35.02 2012-06-11 23:19:06.000 163 33319.08 408.03 2310.27 35.02 2012-06-11 23:19:07.000 163 33319.21 407.99 2310.36 35.02 2012-06-11 23:19:08.000 163 33319.21 408.01 2310.30 35.02 2012-06-11 23:19:09.000 163 33319.16 407.99 2310.28 35.02 2012-06-11 23:19:10.000 163 33319.16 408.03 2310.38 35.02 2012-06-11 23:19:11.000 163 33319.05 408.02 2310.28 35.02 2012-06-11 23:19:12.000 163 33319.27 408.01 2310.20 35.02 2012-06-11 23:19:13.000 163 33319.09 408.04 2310.24 35.02 2012-06-11 23:19:14.000 163 33319.14 408.02 2310.32 35.02 2012-06-11 23:19:15.000 163 33319.17 408.01 2310.24 35.02 2012-06-11 23:19:16.000 163 33319.19 408.00 2310.30 35.02 2012-06-11 23:19:17.000 163 33319.24 408.00 2310.33 35.02 2012-06-11 23:19:18.000 163 33319.19 408.05 2310.27 35.02 2012-06-11 23:19:19.000 163 33319.25 408.08 2310.24 35.02 2012-06-11 23:19:20.000 163 33319.21 408.06 2310.28 35.02 2012-06-11 23:19:21.000 163 33319.23 408.05 2310.29 35.02 2012-06-11 23:19:22.000 163 33319.18 408.05 2310.30 35.02 2012-06-11 23:19:23.000 163 33319.21 408.05 2310.35 35.02 2012-06-11 23:19:24.000 163 33319.21 408.05 2310.26 35.02 2012-06-11 23:19:25.000 163 33319.30 408.05 2310.30 35.02 2012-06-11 23:19:26.000 163 33319.25 408.02 2310.25 35.02 2012-06-11 23:19:27.000 163 33319.22 408.04 2310.24 35.02 2012-06-11 23:19:28.000 163 33319.24 408.03 2310.26 35.02 2012-06-11 23:19:29.000 163 33319.14 408.04 2310.20 35.02 2012-06-11 23:19:30.000 163 33319.31 408.01 2310.30 35.02 2012-06-11 23:19:31.000 163 33319.17 408.08 2310.26 35.02 2012-06-11 23:19:32.000 163 33319.18 408.08 2310.27 35.02 2012-06-11 23:19:33.000 163 33319.32 408.06 2310.18 35.02 2012-06-11 23:19:34.000 163 33319.19 408.07 2310.32 35.02 2012-06-11 23:19:35.000 163 33319.09 408.06 2310.29 35.02 2012-06-11 23:19:36.000 163 33319.27 408.07 2310.28 35.02 2012-06-11 23:19:37.000 163 33319.18 408.06 2310.30 35.02 2012-06-11 23:19:38.000 163 33319.22 408.05 2310.27 35.02 2012-06-11 23:19:39.000 163 33319.27 408.06 2310.28 35.02 2012-06-11 23:19:40.000 163 33319.23 408.06 2310.25 35.02 2012-06-11 23:19:41.000 163 33319.22 408.04 2310.26 35.02 2012-06-11 23:19:42.000 163 33319.26 408.04 2310.20 35.02 2012-06-11 23:19:42.000 163 33319.24 408.06 2310.23 35.02 2012-06-11 23:19:44.000 163 33319.26 408.08 2310.18 35.02 2012-06-11 23:19:45.000 163 33319.21 408.07 2310.19 35.02 2012-06-11 23:19:46.000 163 33319.23 408.12 2310.20 35.02 2012-06-11 23:19:47.000 163 33319.30 408.05 2310.23 35.02 2012-06-11 23:19:48.000 163 33319.29 408.06 2310.26 35.02 2012-06-11 23:19:49.000 163 33319.34 408.07 2310.16 35.02 2012-06-11 23:19:50.000 163 33319.24 408.06 2310.19 35.02 2012-06-11 23:19:51.000 163 33319.25 408.09 2310.22 35.02 2012-06-11 23:19:52.000 163 33319.25 408.05 2310.18 35.02 2012-06-11 23:19:53.000 163 33319.28 408.10 2310.18 35.02 2012-06-11 23:19:54.000 163 33319.25 408.07 2310.18 35.02 2012-06-11 23:19:55.000 163 33319.37 408.02 2310.29 35.02 2012-06-11 23:19:55.000 163 33319.31 408.04 2310.22 35.02 2012-06-11 23:19:57.000 163 33319.33 408.06 2310.20 35.02 2012-06-11 23:19:58.000 163 33319.31 408.12 2310.24 35.02 2012-06-11 23:19:59.000 163 33319.23 408.03 2310.25 35.02 2012-06-11 23:20:00.000 163 33319.25 408.05 2310.25 35.02 2012-06-11 23:20:01.000 163 33319.36 408.09 2310.23 35.02 2012-06-11 23:20:02.000 163 33319.28 408.06 2310.22 35.02 2012-06-11 23:20:03.000 163 33319.40 408.06 2310.25 35.02 2012-06-11 23:20:04.000 163 33319.33 408.04 2310.32 35.02 2012-06-11 23:20:05.000 163 33319.27 408.06 2310.28 35.02 2012-06-11 23:20:06.000 163 33319.26 408.07 2310.26 35.02 2012-06-11 23:20:07.000 163 33319.32 408.07 2310.28 35.02 2012-06-11 23:20:08.000 163 33319.27 408.06 2310.24 35.02 2012-06-11 23:20:09.000 163 33319.30 408.08 2310.30 35.02 2012-06-11 23:20:10.000 163 33319.30 408.10 2310.25 35.02 2012-06-11 23:20:11.000 163 33319.38 408.05 2310.30 35.02 2012-06-11 23:20:12.000 163 33319.20 408.07 2310.19 35.02 2012-06-11 23:20:13.000 163 33319.34 408.04 2310.16 35.02 2012-06-11 23:20:14.000 163 33319.37 408.02 2310.27 35.02 2012-06-11 23:20:15.000 163 33319.30 408.05 2310.23 35.02 2012-06-11 23:20:16.000 163 33319.37 408.10 2310.17 35.02 2012-06-11 23:20:17.000 163 33319.23 408.06 2310.23 35.02 2012-06-11 23:20:18.000 163 33319.40 408.09 2310.23 35.02 2012-06-11 23:20:19.000 163 33319.44 408.10 2310.17 35.02 2012-06-11 23:20:20.000 163 33319.33 408.11 2310.15 35.02 2012-06-11 23:20:21.000 163 33319.39 408.04 2310.33 35.02 2012-06-11 23:20:22.000 163 33319.34 408.07 2310.28 35.02 2012-06-11 23:20:23.000 163 33319.34 408.08 2310.24 35.02 2012-06-11 23:20:24.000 163 33319.34 408.03 2310.23 35.02 2012-06-11 23:20:25.000 163 33319.39 408.07 2310.20 35.02 2012-06-11 23:20:26.000 163 33319.42 408.05 2310.15 35.02 2012-06-11 23:20:27.000 163 33319.39 408.01 2310.25 35.02 2012-06-11 23:20:28.000 163 33319.33 408.04 2310.20 35.02 2012-06-11 23:20:29.000 163 33319.34 408.07 2310.29 35.02 2012-06-11 23:20:30.000 163 33319.36 408.08 2310.26 35.02 2012-06-11 23:20:31.000 163 33319.43 408.05 2310.18 35.02 2012-06-11 23:20:32.000 163 33319.33 408.05 2310.24 35.02 2012-06-11 23:20:33.000 163 33319.40 408.03 2310.28 35.02 2012-06-11 23:20:34.000 163 33319.44 408.08 2310.26 35.02 2012-06-11 23:20:35.000 163 33319.49 408.06 2310.24 35.02 2012-06-11 23:20:36.000 163 33319.42 408.00 2310.27 35.02 2012-06-11 23:20:36.000 163 33319.53 408.05 2310.24 35.02 2012-06-11 23:20:38.000 163 33319.48 408.03 2310.24 35.02 2012-06-11 23:20:39.000 163 33319.43 408.03 2310.23 35.02 2012-06-11 23:20:40.000 163 33319.36 408.08 2310.16 35.02 2012-06-11 23:20:41.000 163 33319.38 408.02 2310.17 35.02 2012-06-11 23:20:42.000 163 33319.42 408.02 2310.18 35.02 2012-06-11 23:20:43.000 163 33319.43 408.04 2310.18 35.02 2012-06-11 23:20:44.000 163 33319.43 408.01 2310.22 35.02 2012-06-11 23:20:45.000 163 33319.40 408.02 2310.30 35.02 2012-06-11 23:20:46.000 163 33319.39 408.01 2310.30 35.02 2012-06-11 23:20:47.000 163 33319.55 408.00 2310.20 35.02 2012-06-11 23:20:48.000 163 33319.44 408.00 2310.24 35.02 2012-06-11 23:20:49.000 163 33319.32 408.01 2310.21 35.02 2012-06-11 23:20:49.000 163 33319.36 408.01 2310.19 35.02 2012-06-11 23:20:51.000 163 33319.38 408.01 2310.28 35.02 2012-06-11 23:20:52.000 163 33319.38 408.01 2310.22 35.02 2012-06-11 23:20:53.000 163 33319.40 407.98 2310.30 35.02 2012-06-11 23:20:54.000 163 33319.29 408.05 2310.24 35.02 2012-06-11 23:20:55.000 163 33319.36 408.00 2310.24 35.02 2012-06-11 23:20:56.000 163 33319.30 407.99 2310.17 35.02 2012-06-11 23:20:57.000 163 33319.39 407.98 2310.19 35.02 2012-06-11 23:20:58.000 163 33319.39 407.97 2310.30 35.02 2012-06-11 23:20:59.000 163 33319.48 408.01 2310.15 35.02 2012-06-11 23:21:00.000 163 33319.36 407.98 2310.24 35.02 2012-06-11 23:21:01.000 163 33319.31 408.05 2310.28 35.02 2012-06-11 23:21:02.000 163 33319.25 408.05 2310.24 35.02 2012-06-11 23:21:03.000 163 33319.36 408.03 2310.26 35.02 2012-06-11 23:21:04.000 163 33319.41 408.00 2310.16 35.02 2012-06-11 23:21:05.000 163 33319.40 407.97 2310.14 35.02 2012-06-11 23:21:06.000 163 33319.35 408.02 2310.22 35.02 2012-06-11 23:21:07.000 163 33319.44 408.00 2310.24 35.02 2012-06-11 23:21:08.000 163 33319.38 407.99 2310.25 35.02 2012-06-11 23:21:09.000 163 33319.30 408.01 2310.28 35.02 2012-06-11 23:21:10.000 163 33319.29 408.03 2310.26 35.02 2012-06-11 23:21:11.000 163 33319.26 408.01 2310.15 35.02 2012-06-11 23:21:12.000 163 33319.39 407.99 2310.17 35.02 2012-06-11 23:21:13.000 163 33319.35 407.96 2310.26 35.02 2012-06-11 23:21:14.000 163 33319.20 407.98 2310.27 35.02 2012-06-11 23:21:15.000 163 33319.40 407.94 2310.24 35.02 2012-06-11 23:21:16.000 163 33319.40 407.97 2310.23 35.02 2012-06-11 23:21:17.000 163 33319.37 407.98 2310.19 35.02 2012-06-11 23:21:18.000 163 33319.26 407.98 2310.29 35.02 2012-06-11 23:21:19.000 163 33319.42 407.98 2310.26 35.02 2012-06-11 23:21:20.000 163 33319.39 407.97 2310.27 35.02 2012-06-11 23:21:21.000 163 33319.36 407.94 2310.21 35.02 2012-06-11 23:21:22.000 163 33319.35 407.90 2310.19 35.02 2012-06-11 23:21:23.000 163 33319.31 407.94 2310.18 35.02 2012-06-11 23:21:24.000 163 33319.39 407.91 2310.26 35.02 2012-06-11 23:21:25.000 163 33319.24 407.98 2310.16 35.02 2012-06-11 23:21:26.000 163 33319.33 407.97 2310.18 35.02 2012-06-11 23:21:27.000 163 33319.42 407.96 2310.16 35.02 2012-06-11 23:21:28.000 163 33319.30 407.99 2310.19 35.02 2012-06-11 23:21:29.000 163 33319.28 407.91 2310.28 35.02 2012-06-11 23:21:30.000 163 33319.30 407.95 2310.22 35.02 2012-06-11 23:21:30.000 163 33319.36 407.90 2310.25 35.02 2012-06-11 23:21:32.000 163 33319.26 407.91 2310.23 35.02 2012-06-11 23:21:33.000 163 33319.29 407.91 2310.22 35.02 2012-06-11 23:21:34.000 163 33319.32 407.93 2310.23 35.02 2012-06-11 23:21:35.000 163 33319.19 407.89 2310.28 35.02 2012-06-11 23:21:36.000 163 33319.43 407.92 2310.23 35.02 2012-06-11 23:21:37.000 163 33319.37 407.91 2310.21 35.02 2012-06-11 23:21:38.000 163 33319.27 407.90 2310.12 35.02 2012-06-11 23:21:39.000 163 33319.38 407.88 2310.23 35.02 2012-06-11 23:21:40.000 163 33319.30 407.90 2310.24 35.02 2012-06-11 23:21:41.000 163 33319.31 407.86 2310.28 35.02 2012-06-11 23:21:42.000 163 33319.33 407.90 2310.20 35.02 2012-06-11 23:21:43.000 163 33319.35 407.94 2310.21 35.02 2012-06-11 23:21:43.000 163 33319.32 407.90 2310.33 35.02 2012-06-11 23:21:45.000 163 33319.32 407.90 2310.21 35.02 2012-06-11 23:21:46.000 163 33319.31 407.89 2310.21 35.02 2012-06-11 23:21:47.000 163 33319.30 407.86 2310.24 35.02 2012-06-11 23:21:48.000 163 33319.36 407.92 2310.18 35.02 2012-06-11 23:21:49.000 163 33319.33 407.89 2310.24 35.02 2012-06-11 23:21:50.000 163 33319.30 407.89 2310.16 35.02 2012-06-11 23:21:51.000 163 33319.31 407.86 2310.15 35.02 2012-06-11 23:21:52.000 163 33319.34 407.90 2310.24 35.02 2012-06-11 23:21:53.000 163 33319.29 407.87 2310.21 35.02 2012-06-11 23:21:54.000 163 33319.37 407.86 2310.23 35.02 2012-06-11 23:21:55.000 163 33319.40 407.83 2310.25 35.02 2012-06-11 23:21:56.000 163 33319.30 407.82 2310.26 35.02 2012-06-11 23:21:57.000 163 33319.30 407.87 2310.26 35.02 2012-06-11 23:21:58.000 163 33319.32 407.83 2310.19 35.02 2012-06-11 23:21:59.000 163 33319.25 407.83 2310.28 35.02 2012-06-11 23:22:00.000 163 33319.39 407.87 2310.22 35.02 2012-06-11 23:22:01.000 163 33319.29 407.84 2310.23 35.02 2012-06-11 23:22:02.000 163 33319.32 407.80 2310.13 35.02 2012-06-11 23:22:03.000 163 33319.28 407.85 2310.14 35.02 2012-06-11 23:22:04.000 163 33319.29 407.84 2310.29 35.02 2012-06-11 23:22:05.000 163 33319.38 407.90 2310.19 35.02 2012-06-11 23:22:06.000 163 33319.27 407.84 2310.17 35.02 2012-06-11 23:22:07.000 163 33319.46 407.83 2310.23 35.02 2012-06-11 23:22:08.000 163 33319.39 407.86 2310.23 35.02 2012-06-11 23:22:09.000 163 33319.36 407.80 2310.21 35.02 2012-06-11 23:22:10.000 163 33319.38 407.84 2310.22 35.02 2012-06-11 23:22:11.000 163 33319.38 407.85 2310.18 35.02 2012-06-11 23:22:12.000 163 33319.35 407.85 2310.22 35.02 2012-06-11 23:22:13.000 163 33319.38 407.84 2310.18 35.02 2012-06-11 23:22:14.000 163 33319.36 407.82 2310.17 35.02 2012-06-11 23:22:15.000 163 33319.35 407.81 2310.22 35.02 2012-06-11 23:22:16.000 163 33319.42 407.85 2310.18 35.02 2012-06-11 23:22:17.000 163 33319.33 407.82 2310.21 35.02 2012-06-11 23:22:18.000 163 33319.30 407.80 2310.26 35.02 2012-06-11 23:22:19.000 163 33319.40 407.80 2310.18 35.02 2012-06-11 23:22:20.000 163 33319.36 407.79 2310.16 35.02 2012-06-11 23:22:21.000 163 33319.33 407.83 2310.19 35.02 2012-06-11 23:22:22.000 163 33319.36 407.85 2310.18 35.02 2012-06-11 23:22:23.000 163 33319.35 407.84 2310.22 35.02 2012-06-11 23:22:24.000 163 33319.32 407.85 2310.08 35.02 2012-06-11 23:22:24.000 163 33319.42 407.82 2310.23 35.02 2012-06-11 23:22:26.000 163 33319.36 407.83 2310.19 35.02 2012-06-11 23:22:27.000 163 33319.31 407.82 2310.22 35.02 2012-06-11 23:22:28.000 163 33319.36 407.82 2310.13 35.02 2012-06-11 23:22:29.000 163 33319.29 407.79 2310.17 35.02 2012-06-11 23:22:30.000 163 33319.40 407.80 2310.18 35.02 2012-06-11 23:22:31.000 163 33319.41 407.82 2310.17 35.02 2012-06-11 23:22:32.000 163 33319.38 407.76 2310.20 35.02 2012-06-11 23:22:33.000 163 33319.45 407.76 2310.16 35.02 2012-06-11 23:22:34.000 163 33319.37 407.78 2310.21 35.02 2012-06-11 23:22:35.000 163 33319.36 407.75 2310.15 35.02 2012-06-11 23:22:36.000 163 33319.34 407.76 2310.17 35.02 2012-06-11 23:22:37.000 163 33319.39 407.79 2310.16 35.02 2012-06-11 23:22:37.000 163 33319.34 407.76 2310.12 35.02 2012-06-11 23:22:39.000 163 33319.42 407.72 2310.23 35.02 2012-06-11 23:22:40.000 163 33319.34 407.79 2310.22 35.02 2012-06-11 23:22:41.000 163 33319.39 407.78 2310.22 35.02 2012-06-11 23:22:42.000 163 33319.37 407.76 2310.19 35.02 2012-06-11 23:22:43.000 163 33319.31 407.76 2310.20 35.02 2012-06-11 23:22:44.000 163 33319.34 407.74 2310.11 35.02 2012-06-11 23:22:45.000 163 33319.41 407.75 2310.22 35.02 2012-06-11 23:22:46.000 163 33319.37 407.77 2310.11 35.02 2012-06-11 23:22:47.000 163 33319.38 407.77 2310.24 35.02 2012-06-11 23:22:48.000 163 33319.46 407.74 2310.17 35.02 2012-06-11 23:22:49.000 163 33319.41 407.71 2310.05 35.02 2012-06-11 23:22:50.000 163 33319.42 407.71 2310.03 35.02 2012-06-11 23:22:51.000 163 33319.39 407.79 2310.17 35.02 2012-06-11 23:22:52.000 163 33319.36 407.75 2310.14 35.02 2012-06-11 23:22:53.000 163 33319.41 407.79 2310.17 35.02 2012-06-11 23:22:54.000 163 33319.43 407.80 2310.16 35.02 2012-06-11 23:22:55.000 163 33319.45 407.73 2310.16 35.02 2012-06-11 23:22:56.000 163 33319.40 407.73 2310.11 35.02 2012-06-11 23:22:57.000 163 33319.43 407.77 2310.15 35.02 2012-06-11 23:22:58.000 163 33319.36 407.75 2310.12 35.02 2012-06-11 23:22:59.000 163 33319.36 407.76 2310.11 35.02 2012-06-11 23:23:00.000 163 33319.31 407.77 2310.20 35.02 2012-06-11 23:23:01.000 163 33319.37 407.75 2310.20 35.02 2012-06-11 23:23:02.000 163 33319.35 407.74 2310.13 35.02 2012-06-11 23:23:03.000 163 33319.36 407.75 2310.13 35.02 2012-06-11 23:23:04.000 163 33319.38 407.71 2310.18 35.02 2012-06-11 23:23:05.000 163 33319.41 407.71 2310.02 35.02 2012-06-11 23:23:06.000 163 33319.40 407.75 2310.10 35.02 2012-06-11 23:23:07.000 163 33319.36 407.72 2310.10 35.02 2012-06-11 23:23:08.000 163 33319.36 407.75 2310.08 35.02 2012-06-11 23:23:09.000 163 33319.37 407.72 2310.20 35.02 2012-06-11 23:23:10.000 163 33319.40 407.73 2310.22 35.02 2012-06-11 23:23:11.000 163 33319.44 407.69 2310.13 35.02 2012-06-11 23:23:12.000 163 33319.31 407.73 2310.21 35.02 2012-06-11 23:23:13.000 163 33319.49 407.71 2310.06 35.02 2012-06-11 23:23:14.000 163 33319.36 407.72 2310.12 35.02 2012-06-11 23:23:15.000 163 33319.33 407.72 2310.16 35.02 2012-06-11 23:23:16.000 163 33319.33 407.72 2310.11 35.02 2012-06-11 23:23:17.000 163 33319.25 407.70 2310.20 35.02 2012-06-11 23:23:18.000 163 33319.28 407.68 2310.12 35.02 2012-06-11 23:23:18.000 163 33319.37 407.69 2310.16 35.02 2012-06-11 23:23:20.000 163 33319.36 407.68 2310.11 35.02 2012-06-11 23:23:21.000 163 33319.30 407.68 2310.07 35.02 2012-06-11 23:23:22.000 163 33319.42 407.65 2310.14 35.02 2012-06-11 23:23:23.000 163 33319.33 407.73 2310.18 35.02 2012-06-11 23:23:24.000 163 33319.34 407.73 2310.22 35.02 2012-06-11 23:23:25.000 163 33319.29 407.68 2310.18 35.02 2012-06-11 23:23:26.000 163 33319.42 407.65 2310.24 35.02 2012-06-11 23:23:27.000 163 33319.37 407.60 2310.11 35.02 2012-06-11 23:23:28.000 163 33319.42 407.68 2310.18 35.02 2012-06-11 23:23:29.000 163 33319.40 407.67 2310.13 35.02 2012-06-11 23:23:30.000 163 33319.34 407.65 2310.18 35.02 2012-06-11 23:23:31.000 163 33319.39 407.63 2310.20 35.02 2012-06-11 23:23:31.000 163 33319.32 407.65 2310.15 35.02 2012-06-11 23:23:33.000 163 33319.37 407.62 2310.17 35.02 2012-06-11 23:23:34.000 163 33319.36 407.61 2310.18 35.02 2012-06-11 23:23:35.000 163 33319.46 407.61 2310.20 35.02 2012-06-11 23:23:36.000 163 33319.35 407.60 2310.04 35.02 2012-06-11 23:23:37.000 163 33319.38 407.62 2310.17 35.02 2012-06-11 23:23:38.000 163 33319.34 407.60 2310.17 35.02 2012-06-11 23:23:39.000 163 33319.45 407.57 2310.17 35.02 2012-06-11 23:23:40.000 163 33319.43 407.59 2310.18 35.02 2012-06-11 23:23:41.000 163 33319.31 407.60 2310.21 35.02 2012-06-11 23:23:42.000 163 33319.50 407.60 2310.11 35.02 2012-06-11 23:23:43.000 163 33319.49 407.59 2310.01 35.02 2012-06-11 23:23:44.000 163 33319.44 407.56 2310.03 35.02 2012-06-11 23:23:45.000 163 33319.37 407.57 2310.16 35.02 2012-06-11 23:23:46.000 163 33319.57 407.62 2310.20 35.02 2012-06-11 23:23:47.000 163 33319.49 407.57 2310.11 35.02 2012-06-11 23:23:48.000 163 33319.44 407.57 2310.12 35.02 2012-06-11 23:23:49.000 163 33319.49 407.54 2310.11 35.02 2012-06-11 23:23:50.000 163 33319.44 407.51 2310.08 35.02 2012-06-11 23:23:51.000 163 33319.45 407.59 2310.10 35.02 2012-06-11 23:23:52.000 163 33319.43 407.56 2310.14 35.02 2012-06-11 23:23:53.000 163 33319.50 407.52 2310.18 35.02 2012-06-11 23:23:54.000 163 33319.44 407.53 2310.10 35.02 2012-06-11 23:23:55.000 163 33319.40 407.51 2310.09 35.02 2012-06-11 23:23:56.000 163 33319.49 407.51 2310.08 35.02 2012-06-11 23:23:57.000 163 33319.44 407.53 2310.05 35.02 2012-06-11 23:23:58.000 163 33319.35 407.51 2310.16 35.02 2012-06-11 23:23:59.000 163 33319.46 407.54 2310.14 35.02 2012-06-11 23:24:00.000 163 33319.43 407.51 2310.10 35.02 2012-06-11 23:24:01.000 163 33319.31 407.51 2310.00 35.02 2012-06-11 23:24:02.000 163 33319.37 407.51 2310.10 35.02 2012-06-11 23:24:03.000 163 33319.44 407.49 2310.08 35.02 2012-06-11 23:24:04.000 163 33319.39 407.50 2310.12 35.02 2012-06-11 23:24:05.000 163 33319.46 407.48 2310.15 35.02 2012-06-11 23:24:06.000 163 33319.41 407.46 2310.18 35.02 2012-06-11 23:24:07.000 163 33319.43 407.47 2310.10 35.02 2012-06-11 23:24:08.000 163 33319.42 407.47 2310.09 35.02 2012-06-11 23:24:09.000 163 33319.49 407.48 2310.14 35.02 2012-06-11 23:24:10.000 163 33319.45 407.45 2310.16 35.02 2012-06-11 23:24:11.000 163 33319.49 407.47 2310.08 35.02 2012-06-11 23:24:12.000 163 33319.46 407.48 2310.08 35.02 2012-06-11 23:24:12.000 163 33319.49 407.40 2310.09 35.02 2012-06-11 23:24:14.000 163 33319.44 407.43 2310.04 35.02 2012-06-11 23:24:15.000 163 33319.43 407.45 2310.17 35.02 2012-06-11 23:24:16.000 163 33319.42 407.45 2310.11 35.02 2012-06-11 23:24:17.000 163 33319.47 407.38 2310.11 35.02 2012-06-11 23:24:18.000 163 33319.40 407.40 2310.11 35.02 2012-06-11 23:24:19.000 163 33319.45 407.42 2310.02 35.02 2012-06-11 23:24:20.000 163 33319.30 407.38 2310.01 35.02 2012-06-11 23:24:21.000 163 33319.42 407.38 2310.14 35.02 2012-06-11 23:24:22.000 163 33319.50 407.41 2310.05 35.02 2012-06-11 23:24:23.000 163 33319.42 407.40 2310.17 35.02 2012-06-11 23:24:24.000 163 33319.33 407.34 2310.08 35.02 2012-06-11 23:24:25.000 163 33319.51 407.35 2310.05 35.02 2012-06-11 23:24:25.000 163 33319.47 407.37 2310.02 35.02 2012-06-11 23:24:27.000 163 33319.44 407.37 2310.15 35.02 2012-06-11 23:24:28.000 163 33319.34 407.39 2310.05 35.02 2012-06-11 23:24:29.000 163 33319.43 407.40 2310.10 35.02 2012-06-11 23:24:30.000 163 33319.34 407.38 2310.07 35.02 2012-06-11 23:24:31.000 163 33319.44 407.37 2310.14 35.02 2012-06-11 23:24:32.000 163 33319.28 407.31 2310.14 35.02 2012-06-11 23:24:33.000 163 33319.36 407.37 2310.18 35.02 2012-06-11 23:24:34.000 163 33319.36 407.39 2310.17 35.02 2012-06-11 23:24:35.000 163 33319.39 407.37 2310.21 35.02 2012-06-11 23:24:36.000 163 33319.37 407.35 2310.11 35.02 2012-06-11 23:24:37.000 163 33319.43 407.39 2310.11 35.02 2012-06-11 23:24:38.000 163 33319.38 407.34 2310.14 35.02 2012-06-11 23:24:39.000 163 33319.34 407.32 2310.06 35.02 2012-06-11 23:24:40.000 163 33319.40 407.29 2310.16 35.02 2012-06-11 23:24:41.000 163 33319.36 407.31 2310.08 35.02 2012-06-11 23:24:42.000 163 33319.42 407.32 2310.03 35.02 2012-06-11 23:24:43.000 163 33319.38 407.36 2310.09 35.02 2012-06-11 23:24:44.000 163 33319.37 407.33 2310.17 35.02 2012-06-11 23:24:45.000 163 33319.37 407.31 2310.18 35.02 2012-06-11 23:24:46.000 163 33319.41 407.27 2310.04 35.02 2012-06-11 23:24:47.000 163 33319.34 407.26 2310.20 35.02 2012-06-11 23:24:48.000 163 33319.43 407.30 2310.07 35.02 2012-06-11 23:24:49.000 163 33319.39 407.36 2310.08 35.02 2012-06-11 23:24:50.000 163 33319.38 407.32 2310.09 35.02 2012-06-11 23:24:51.000 163 33319.41 407.27 2310.10 35.02 2012-06-11 23:24:52.000 163 33319.40 407.28 2310.13 35.02 2012-06-11 23:24:53.000 163 33319.41 407.29 2310.12 35.02 2012-06-11 23:24:54.000 163 33319.36 407.29 2310.07 35.02 2012-06-11 23:24:55.000 163 33319.39 407.31 2310.13 35.02 2012-06-11 23:24:56.000 163 33319.41 407.25 2310.06 35.02 2012-06-11 23:24:57.000 163 33319.33 407.29 2310.07 35.02 2012-06-11 23:24:58.000 163 33319.45 407.33 2309.97 35.02 2012-06-11 23:24:59.000 163 33319.37 407.27 2310.02 35.02 2012-06-11 23:25:00.000 163 33319.44 407.29 2310.16 35.02 2012-06-11 23:25:01.000 163 33319.48 407.28 2310.01 35.02 2012-06-11 23:25:02.000 163 33319.41 407.29 2310.05 35.02 2012-06-11 23:25:03.000 163 33319.41 407.26 2309.97 35.02 2012-06-11 23:25:04.000 163 33319.39 407.24 2310.07 35.02 2012-06-11 23:25:05.000 163 33319.43 407.26 2310.13 35.02 2012-06-11 23:25:06.000 163 33319.42 407.23 2310.02 35.02 2012-06-11 23:25:06.000 163 33319.26 407.28 2310.05 35.02 2012-06-11 23:25:08.000 163 33319.33 407.25 2310.06 35.02 2012-06-11 23:25:09.000 163 33319.41 407.26 2310.02 35.02 2012-06-11 23:25:10.000 163 33319.50 407.24 2310.11 35.02 2012-06-11 23:25:11.000 163 33319.52 407.24 2310.05 35.02 2012-06-11 23:25:12.000 163 33319.50 407.24 2310.11 35.02 2012-06-11 23:25:13.000 163 33319.34 407.26 2310.11 35.02 2012-06-11 23:25:14.000 163 33319.46 407.25 2310.10 35.02 2012-06-11 23:25:15.000 163 33319.47 407.27 2309.97 35.02 2012-06-11 23:25:16.000 163 33319.40 407.22 2310.05 35.02 2012-06-11 23:25:17.000 163 33319.37 407.24 2310.13 35.02 2012-06-11 23:25:18.000 163 33319.48 407.26 2310.07 35.02 2012-06-11 23:25:19.000 163 33319.37 407.26 2310.07 35.02 2012-06-11 23:25:19.000 163 33319.47 407.25 2310.16 35.02 2012-06-11 23:25:21.000 163 33319.45 407.26 2310.11 35.02 2012-06-11 23:25:22.000 163 33319.40 407.24 2310.07 35.02 2012-06-11 23:25:23.000 163 33319.37 407.25 2310.07 35.02 2012-06-11 23:25:24.000 163 33319.50 407.28 2310.03 35.02 2012-06-11 23:25:25.000 163 33319.33 407.33 2310.05 35.02 2012-06-11 23:25:26.000 163 33319.42 407.28 2310.04 35.02 2012-06-11 23:25:27.000 163 33319.44 407.26 2310.13 35.02 2012-06-11 23:25:28.000 163 33319.54 407.23 2310.10 35.02 2012-06-11 23:25:29.000 163 33319.44 407.24 2310.01 35.02 2012-06-11 23:25:30.000 163 33319.41 407.23 2310.10 35.02 2012-06-11 23:25:31.000 163 33319.41 407.22 2310.04 35.02 2012-06-11 23:25:32.000 163 33319.41 407.25 2310.03 35.02 2012-06-11 23:25:33.000 163 33319.40 407.26 2310.08 35.02 2012-06-11 23:25:34.000 163 33319.40 407.23 2310.01 35.02 2012-06-11 23:25:35.000 163 33319.44 407.21 2310.07 35.02 2012-06-11 23:25:36.000 163 33319.45 407.24 2310.02 35.02 2012-06-11 23:25:37.000 163 33319.55 407.20 2310.03 35.02 2012-06-11 23:25:38.000 163 33319.39 407.19 2310.04 35.02 2012-06-11 23:25:39.000 163 33319.47 407.23 2310.04 35.02 2012-06-11 23:25:40.000 163 33319.53 407.27 2310.02 35.02 2012-06-11 23:25:41.000 163 33319.43 407.25 2310.01 35.02 2012-06-11 23:25:42.000 163 33319.48 407.26 2310.05 35.02 2012-06-11 23:25:43.000 163 33319.52 407.26 2310.12 35.02 2012-06-11 23:25:44.000 163 33319.42 407.27 2310.02 35.02 2012-06-11 23:25:45.000 163 33319.48 407.28 2310.01 35.02 2012-06-11 23:25:46.000 163 33319.49 407.20 2310.01 35.02 2012-06-11 23:25:47.000 163 33319.46 407.23 2309.99 35.02 2012-06-11 23:25:48.000 163 33319.46 407.22 2310.05 35.02 2012-06-11 23:25:49.000 163 33319.45 407.20 2310.05 35.02 2012-06-11 23:25:50.000 163 33319.45 407.21 2310.08 35.02 2012-06-11 23:25:51.000 163 33319.49 407.19 2310.08 35.02 2012-06-11 23:25:52.000 163 33319.44 407.20 2310.13 35.02 2012-06-11 23:25:53.000 163 33319.40 407.17 2310.05 35.02 2012-06-11 23:25:54.000 163 33319.37 407.23 2310.05 35.02 2012-06-11 23:25:55.000 163 33319.48 407.15 2310.07 35.02 2012-06-11 23:25:56.000 163 33319.52 407.20 2310.00 35.02 2012-06-11 23:25:57.000 163 33319.45 407.19 2310.06 35.02 2012-06-11 23:25:58.000 163 33319.43 407.22 2310.07 35.02 2012-06-11 23:25:59.000 163 33319.40 407.21 2310.10 35.02 2012-06-11 23:26:00.000 163 33319.46 407.16 2310.17 35.02 2012-06-11 23:26:00.000 163 33319.54 407.16 2310.08 35.02 2012-06-11 23:26:02.000 163 33319.47 407.17 2310.10 35.02 2012-06-11 23:26:03.000 163 33319.46 407.15 2310.09 35.02 2012-06-11 23:26:04.000 163 33319.47 407.18 2310.10 35.02 2012-06-11 23:26:05.000 163 33319.49 407.16 2310.03 35.02 2012-06-11 23:26:06.000 163 33319.43 407.16 2310.09 35.02 2012-06-11 23:26:07.000 163 33319.26 407.16 2310.07 35.02 2012-06-11 23:26:08.000 163 33319.39 407.18 2310.08 35.02 2012-06-11 23:26:09.000 163 33319.28 407.18 2310.10 35.02 2012-06-11 23:26:10.000 163 33319.42 407.17 2310.03 35.02 2012-06-11 23:26:11.000 163 33319.43 407.19 2310.11 35.02 2012-06-11 23:26:12.000 163 33319.36 407.18 2310.11 35.02 2012-06-11 23:26:13.000 163 33319.43 407.12 2310.10 35.02 2012-06-11 23:26:13.000 163 33319.29 407.12 2310.08 35.02 2012-06-11 23:26:15.000 163 33319.37 407.17 2310.08 35.02 2012-06-11 23:26:16.000 163 33319.46 407.18 2310.08 35.02 2012-06-11 23:26:17.000 163 33319.42 407.14 2310.10 35.02 2012-06-11 23:26:18.000 163 33319.43 407.12 2310.13 35.02 2012-06-11 23:26:19.000 163 33319.36 407.14 2310.08 35.02 2012-06-11 23:26:20.000 163 33319.46 407.12 2310.03 35.02 2012-06-11 23:26:21.000 163 33319.39 407.14 2310.07 35.02 2012-06-11 23:26:22.000 163 33319.44 407.11 2310.08 35.02 2012-06-11 23:26:23.000 163 33319.41 407.12 2310.16 35.02 2012-06-11 23:26:24.000 163 33319.52 407.14 2310.07 35.02 2012-06-11 23:26:25.000 163 33319.40 407.10 2310.07 35.02 2012-06-11 23:26:26.000 163 33319.44 407.10 2310.07 35.02 2012-06-11 23:26:27.000 163 33319.37 407.14 2310.08 35.02 2012-06-11 23:26:28.000 163 33319.36 407.16 2310.07 35.02 2012-06-11 23:26:29.000 163 33319.38 407.13 2309.97 35.02 2012-06-11 23:26:30.000 163 33319.42 407.11 2310.07 35.02 2012-06-11 23:26:31.000 163 33319.45 407.10 2310.10 35.02 2012-06-11 23:26:32.000 163 33319.34 407.07 2310.14 35.02 2012-06-11 23:26:33.000 163 33319.40 407.10 2310.10 35.02 2012-06-11 23:26:34.000 163 33319.43 407.05 2310.07 35.02 2012-06-11 23:26:35.000 163 33319.44 407.08 2310.09 35.02 2012-06-11 23:26:36.000 163 33319.47 407.08 2310.07 35.02 2012-06-11 23:26:37.000 163 33319.44 407.06 2310.07 35.02 2012-06-11 23:26:38.000 163 33319.34 407.04 2310.05 35.02 2012-06-11 23:26:39.000 163 33319.44 407.09 2309.97 35.02 2012-06-11 23:26:40.000 163 33319.47 407.03 2310.01 35.02 2012-06-11 23:26:41.000 163 33319.54 407.01 2310.04 35.02 2012-06-11 23:26:42.000 163 33319.37 407.06 2310.04 35.02 2012-06-11 23:26:43.000 163 33319.52 407.04 2310.07 35.02 2012-06-11 23:26:44.000 163 33319.43 407.02 2310.05 35.02 2012-06-11 23:26:45.000 163 33319.46 407.04 2310.04 35.02 2012-06-11 23:26:46.000 163 33319.52 407.00 2310.03 35.02 2012-06-11 23:26:47.000 163 33319.47 407.02 2310.01 35.02 2012-06-11 23:26:48.000 163 33319.38 407.03 2310.05 35.02 2012-06-11 23:26:49.000 163 33319.46 407.02 2310.03 35.02 2012-06-11 23:26:50.000 163 33319.48 407.02 2310.01 35.02 2012-06-11 23:26:51.000 163 33319.46 407.00 2310.01 35.02 2012-06-11 23:26:52.000 163 33319.46 407.06 2310.04 35.02 2012-06-11 23:26:53.000 163 33319.46 406.98 2310.04 35.02 2012-06-11 23:26:54.000 163 33319.30 406.99 2310.05 35.02 2012-06-11 23:26:54.000 163 33319.51 407.01 2310.05 35.03 2012-06-11 23:26:56.000 163 33319.39 406.96 2309.97 35.03 2012-06-11 23:26:57.000 163 33319.50 406.98 2310.09 35.02 2012-06-11 23:26:58.000 163 33319.46 406.98 2310.07 35.02 2012-06-11 23:26:59.000 163 33319.50 406.98 2309.95 35.03 2012-06-11 23:27:00.000 163 33319.46 406.97 2309.99 35.02 2012-06-11 23:27:01.000 163 33319.57 407.02 2310.06 35.03 2012-06-11 23:27:02.000 163 33319.43 407.00 2310.02 35.02 2012-06-11 23:27:03.000 163 33319.42 406.99 2310.13 35.02 2012-06-11 23:27:04.000 163 33319.54 406.95 2309.99 35.02 2012-06-11 23:27:05.000 163 33319.59 407.02 2310.05 35.02 2012-06-11 23:27:06.000 163 33319.57 406.98 2309.97 35.02 2012-06-11 23:27:07.000 163 33319.49 406.94 2310.13 35.02 2012-06-11 23:27:07.000 163 33319.46 406.91 2310.09 35.02 2012-06-11 23:27:09.000 163 33319.56 406.98 2310.00 35.02 2012-06-11 23:27:10.000 163 33319.53 406.94 2310.01 35.02 2012-06-11 23:27:11.000 163 33319.57 406.96 2309.99 35.02 2012-06-11 23:27:12.000 163 33319.68 406.92 2309.98 35.02 2012-06-11 23:27:13.000 163 33319.60 406.94 2310.08 35.02 2012-06-11 23:27:14.000 163 33319.65 406.96 2310.04 35.02 2012-06-11 23:27:15.000 163 33319.60 406.96 2310.09 35.02 2012-06-11 23:27:16.000 163 33319.64 406.97 2310.05 35.02 2012-06-11 23:27:17.000 163 33319.58 406.94 2310.02 35.02 2012-06-11 23:27:18.000 163 33319.77 406.89 2310.02 35.02 2012-06-11 23:27:19.000 163 33319.64 406.91 2310.04 35.02 2012-06-11 23:27:20.000 163 33319.69 406.89 2310.00 35.02 2012-06-11 23:27:21.000 163 33319.73 406.89 2309.91 35.02 2012-06-11 23:27:22.000 163 33319.75 406.90 2309.93 35.02 2012-06-11 23:27:23.000 163 33319.80 406.90 2309.96 35.02 2012-06-11 23:27:24.000 163 33319.67 406.93 2309.96 35.02 2012-06-11 23:27:25.000 163 33319.79 406.89 2309.93 35.02 2012-06-11 23:27:26.000 163 33319.78 406.89 2309.95 35.02 2012-06-11 23:27:27.000 163 33319.84 406.87 2309.97 35.02 2012-06-11 23:27:28.000 163 33319.82 406.85 2309.98 35.02 2012-06-11 23:27:29.000 163 33319.77 406.87 2309.91 35.02 2012-06-11 23:27:30.000 163 33319.92 406.86 2309.88 35.03 2012-06-11 23:27:31.000 163 33319.91 406.83 2309.88 35.02 2012-06-11 23:27:32.000 163 33319.86 406.87 2309.87 35.02 2012-06-11 23:27:33.000 163 33320.01 406.87 2309.80 35.02 2012-06-11 23:27:34.000 163 33319.94 406.89 2309.91 35.03 2012-06-11 23:27:35.000 163 33319.84 406.85 2309.87 35.03 2012-06-11 23:27:36.000 163 33319.94 406.83 2309.89 35.03 2012-06-11 23:27:37.000 163 33320.11 406.84 2309.88 35.03 2012-06-11 23:27:38.000 163 33319.97 406.84 2309.99 35.03 2012-06-11 23:27:39.000 163 33320.02 406.86 2309.85 35.03 2012-06-11 23:27:40.000 163 33320.05 406.86 2309.97 35.03 2012-06-11 23:27:41.000 163 33320.10 406.81 2309.85 35.03 2012-06-11 23:27:42.000 163 33319.98 406.83 2309.82 35.03 2012-06-11 23:27:43.000 163 33320.06 406.87 2309.94 35.03 2012-06-11 23:27:44.000 163 33320.00 406.85 2309.87 35.03 2012-06-11 23:27:45.000 163 33320.03 406.83 2309.88 35.03 2012-06-11 23:27:46.000 163 33320.07 406.87 2309.79 35.03 2012-06-11 23:27:47.000 163 33320.11 406.91 2309.88 35.03 2012-06-11 23:27:48.000 163 33320.12 406.84 2309.74 35.03 2012-06-11 23:27:48.000 163 33320.07 406.88 2309.93 35.03 2012-06-11 23:27:50.000 163 33320.16 406.85 2309.86 35.03 2012-06-11 23:27:51.000 163 33320.17 406.81 2309.86 35.03 2012-06-11 23:27:52.000 163 33320.31 406.85 2309.93 35.03 2012-06-11 23:27:53.000 163 33320.26 406.83 2309.85 35.03 2012-06-11 23:27:54.000 163 33320.30 406.85 2309.88 35.03 2012-06-11 23:27:55.000 163 33320.39 406.85 2309.80 35.03 2012-06-11 23:27:56.000 163 33320.39 406.87 2309.74 35.03 2012-06-11 23:27:57.000 163 33320.30 406.85 2309.77 35.03 2012-06-11 23:27:58.000 163 33320.36 406.84 2309.84 35.03 2012-06-11 23:27:59.000 163 33320.42 406.84 2309.79 35.03 2012-06-11 23:28:00.000 163 33320.44 406.85 2309.79 35.03 2012-06-11 23:28:01.000 163 33320.62 406.82 2309.81 35.03 2012-06-11 23:28:01.000 163 33320.61 406.80 2309.80 35.03 2012-06-11 23:28:03.000 163 33320.64 406.85 2309.83 35.03 2012-06-11 23:28:04.000 163 33320.76 406.87 2309.77 35.03 2012-06-11 23:28:05.000 163 33320.76 406.85 2309.76 35.03 2012-06-11 23:28:06.000 163 33320.85 406.85 2309.83 35.03 2012-06-11 23:28:07.000 163 33320.90 406.86 2309.82 35.03 2012-06-11 23:28:08.000 163 33320.96 406.87 2309.78 35.03 2012-06-11 23:28:09.000 163 33321.06 406.86 2309.74 35.03 2012-06-11 23:28:10.000 163 33321.09 406.87 2309.79 35.03 2012-06-11 23:28:11.000 163 33321.22 406.86 2309.68 35.03 2012-06-11 23:28:12.000 163 33321.33 406.90 2309.74 35.03 2012-06-11 23:28:13.000 163 33321.45 406.81 2309.57 35.03 2012-06-11 23:28:14.000 163 33321.49 406.81 2309.57 35.03 2012-06-11 23:28:15.000 163 33321.66 406.85 2309.65 35.03 2012-06-11 23:28:16.000 163 33321.72 406.84 2309.73 35.03 2012-06-11 23:28:17.000 163 33321.76 406.83 2309.67 35.03 2012-06-11 23:28:18.000 163 33321.91 406.81 2309.54 35.03 2012-06-11 23:28:19.000 163 33322.04 406.79 2309.59 35.03 2012-06-11 23:28:20.000 163 33321.98 406.79 2309.52 35.03 2012-06-11 23:28:21.000 163 33322.07 406.79 2309.58 35.03 2012-06-11 23:28:22.000 163 33322.07 406.73 2309.55 35.03 2012-06-11 23:28:23.000 163 33322.15 406.73 2309.48 35.03 2012-06-11 23:28:24.000 163 33322.24 406.74 2309.49 35.03 2012-06-11 23:28:25.000 163 33322.19 406.69 2309.51 35.03 2012-06-11 23:28:26.000 163 33322.14 406.70 2309.41 35.03 2012-06-11 23:28:27.000 163 33322.15 406.69 2309.35 35.03 2012-06-11 23:28:28.000 163 33322.21 406.69 2309.33 35.03 2012-06-11 23:28:29.000 163 33322.20 406.69 2309.43 35.03 2012-06-11 23:28:30.000 163 33322.16 406.68 2309.35 35.03 2012-06-11 23:28:31.000 163 33322.12 406.70 2309.34 35.03 2012-06-11 23:28:32.000 163 33322.03 406.66 2309.37 35.03 2012-06-11 23:28:33.000 163 33322.11 406.65 2309.27 35.03 2012-06-11 23:28:34.000 163 33322.09 406.68 2309.31 35.03 2012-06-11 23:28:35.000 163 33322.06 406.66 2309.30 35.03 2012-06-11 23:28:36.000 163 33321.91 406.72 2309.42 35.03 2012-06-11 23:28:37.000 163 33322.02 406.67 2309.29 35.03 2012-06-11 23:28:38.000 163 33321.96 406.64 2309.34 35.03 2012-06-11 23:28:39.000 163 33321.87 406.68 2309.36 35.03 2012-06-11 23:28:40.000 163 33321.96 406.64 2309.39 35.03 2012-06-11 23:28:41.000 163 33321.88 406.62 2309.35 35.03 2012-06-11 23:28:42.000 163 33321.72 406.62 2309.41 35.03 2012-06-11 23:28:42.000 163 33321.81 406.57 2309.43 35.03 2012-06-11 23:28:44.000 163 33321.73 406.56 2309.42 35.03 2012-06-11 23:28:45.000 163 33321.75 406.62 2309.36 35.03 2012-06-11 23:28:46.000 163 33321.69 406.57 2309.47 35.03 2012-06-11 23:28:47.000 163 33321.64 406.59 2309.49 35.03 2012-06-11 23:28:48.000 163 33321.72 406.63 2309.45 35.03 2012-06-11 23:28:49.000 163 33321.88 406.61 2309.49 35.03 2012-06-11 23:28:50.000 163 33321.83 406.61 2309.52 35.03 2012-06-11 23:28:51.000 163 33322.09 406.62 2309.42 35.03 2012-06-11 23:28:52.000 163 33322.08 406.62 2309.54 35.03 2012-06-11 23:28:53.000 163 33322.15 406.57 2309.45 35.03 2012-06-11 23:28:54.000 163 33322.26 406.57 2309.47 35.03 2012-06-11 23:28:55.000 163 33322.51 406.64 2309.46 35.03 2012-06-11 23:28:55.000 163 33322.66 406.61 2309.55 35.03 2012-06-11 23:28:57.000 163 33322.81 406.58 2309.44 35.03 2012-06-11 23:28:58.000 163 33322.96 406.56 2309.45 35.03 2012-06-11 23:28:59.000 163 33323.16 406.57 2309.41 35.03 2012-06-11 23:29:00.000 163 33323.04 406.56 2309.34 35.03 2012-06-11 23:29:01.000 163 33323.40 406.56 2309.42 35.03 2012-06-11 23:29:02.000 163 33323.28 406.58 2309.39 35.03 2012-06-11 23:29:03.000 163 33323.32 406.61 2309.39 35.03 2012-06-11 23:29:04.000 163 33323.42 406.56 2309.37 35.03 2012-06-11 23:29:05.000 163 33323.43 406.60 2309.28 35.03 2012-06-11 23:29:06.000 163 33323.43 406.60 2309.24 35.03 2012-06-11 23:29:07.000 163 33323.46 406.66 2309.16 35.03 2012-06-11 23:29:08.000 163 33323.49 406.63 2309.18 35.03 2012-06-11 23:29:09.000 163 33323.55 406.70 2309.23 35.03 2012-06-11 23:29:10.000 163 33323.61 406.71 2309.23 35.03 2012-06-11 23:29:11.000 163 33323.53 406.72 2309.20 35.03 2012-06-11 23:29:12.000 163 33323.65 406.68 2309.23 35.03 2012-06-11 23:29:13.000 163 33323.60 406.70 2309.14 35.03 2012-06-11 23:29:14.000 163 33323.54 406.72 2309.15 35.03 2012-06-11 23:29:15.000 163 33323.62 406.69 2309.18 35.03 2012-06-11 23:29:16.000 163 33323.68 406.72 2309.20 35.03 2012-06-11 23:29:17.000 163 33323.62 406.65 2309.20 35.03 2012-06-11 23:29:18.000 163 33323.65 406.65 2309.16 35.03 2012-06-11 23:29:19.000 163 33323.78 406.66 2309.19 35.03 2012-06-11 23:29:20.000 163 33323.78 406.64 2309.15 35.03 2012-06-11 23:29:21.000 163 33323.84 406.64 2309.21 35.03 2012-06-11 23:29:22.000 163 33323.80 406.62 2309.20 35.03 2012-06-11 23:29:23.000 163 33323.74 406.64 2309.19 35.03 2012-06-11 23:29:24.000 163 33323.91 406.64 2309.15 35.03 2012-06-11 23:29:25.000 163 33323.99 406.57 2309.18 35.03 2012-06-11 23:29:26.000 163 33323.86 406.55 2309.19 35.03 2012-06-11 23:29:27.000 163 33323.90 406.54 2309.12 35.03 2012-06-11 23:29:28.000 163 33323.93 406.55 2309.21 35.03 2012-06-11 23:29:29.000 163 33323.97 406.53 2309.20 35.03 2012-06-11 23:29:30.000 163 33323.99 406.52 2309.18 35.03 2012-06-11 23:29:31.000 163 33324.09 406.49 2309.06 35.03 2012-06-11 23:29:32.000 163 33324.08 406.50 2309.08 35.03 2012-06-11 23:29:33.000 163 33324.14 406.51 2309.17 35.03 2012-06-11 23:29:34.000 163 33324.10 406.54 2309.12 35.03 2012-06-11 23:29:35.000 163 33324.17 406.50 2309.19 35.03 2012-06-11 23:29:36.000 163 33324.05 406.52 2309.20 35.03 2012-06-11 23:29:36.000 163 33324.20 406.50 2309.10 35.03 2012-06-11 23:29:38.000 163 33324.15 406.50 2309.13 35.03 2012-06-11 23:29:39.000 163 33324.22 406.52 2309.15 35.03 2012-06-11 23:29:40.000 163 33324.28 406.53 2309.12 35.03 2012-06-11 23:29:41.000 163 33324.19 406.54 2309.19 35.03 2012-06-11 23:29:42.000 163 33324.25 406.57 2309.18 35.03 2012-06-11 23:29:43.000 163 33324.38 406.54 2309.17 35.03 2012-06-11 23:29:44.000 163 33324.30 406.58 2309.14 35.03 2012-06-11 23:29:45.000 163 33324.43 406.56 2309.15 35.03 2012-06-11 23:29:46.000 163 33324.56 406.56 2309.19 35.03 2012-06-11 23:29:47.000 163 33324.50 406.58 2309.11 35.03 2012-06-11 23:29:48.000 163 33324.61 406.55 2309.09 35.03 2012-06-11 23:29:49.000 163 33324.70 406.55 2309.15 35.03 2012-06-11 23:29:49.000 163 33324.80 406.52 2309.19 35.03 2012-06-11 23:29:51.000 163 33324.79 406.52 2309.12 35.03 2012-06-11 23:29:52.000 163 33324.90 406.50 2309.10 35.03 2012-06-11 23:29:53.000 163 33324.99 406.53 2309.18 35.03 2012-06-11 23:29:54.000 163 33325.01 406.56 2309.07 35.03 2012-06-11 23:29:55.000 163 33325.01 406.57 2309.12 35.03 2012-06-11 23:29:56.000 163 33325.02 406.58 2309.12 35.03 2012-06-11 23:29:57.000 163 33325.12 406.57 2309.09 35.03 2012-06-11 23:29:58.000 163 33325.20 406.57 2309.11 35.03 2012-06-11 23:29:59.000 163 33325.25 406.56 2309.15 35.03 2012-06-11 23:30:00.000 163 33325.27 406.56 2309.06 35.03 2012-06-11 23:30:01.000 163 33325.40 406.58 2309.14 35.03 2012-06-11 23:30:02.000 163 33325.39 406.54 2309.08 35.03 2012-06-11 23:30:03.000 163 33325.52 406.57 2309.16 35.03 2012-06-11 23:30:04.000 163 33325.48 406.60 2309.14 35.03 2012-06-11 23:30:05.000 163 33325.61 406.56 2309.10 35.03 2012-06-11 23:30:06.000 163 33325.67 406.55 2309.05 35.03 2012-06-11 23:30:07.000 163 33325.87 406.56 2309.02 35.03 2012-06-11 23:30:08.000 163 33325.92 406.54 2309.12 35.03 2012-06-11 23:30:09.000 163 33326.11 406.51 2309.06 35.03 2012-06-11 23:30:10.000 163 33326.18 406.58 2309.08 35.03 2012-06-11 23:30:11.000 163 33326.37 406.56 2309.06 35.03 2012-06-11 23:30:12.000 163 33326.51 406.61 2309.11 35.03 2012-06-11 23:30:13.000 163 33326.66 406.54 2309.10 35.03 2012-06-11 23:30:14.000 163 33326.61 406.56 2308.96 35.03 2012-06-11 23:30:15.000 163 33326.64 406.51 2308.88 35.03 2012-06-11 23:30:16.000 163 33326.69 406.54 2308.94 35.03 2012-06-11 23:30:17.000 163 33326.75 406.53 2308.90 35.03 2012-06-11 23:30:18.000 163 33326.79 406.49 2308.92 35.03 2012-06-11 23:30:19.000 163 33326.72 406.46 2308.84 35.03 2012-06-11 23:30:20.000 163 33326.82 406.49 2308.85 35.03 2012-06-11 23:30:21.000 163 33326.78 406.51 2308.85 35.03 2012-06-11 23:30:22.000 163 33326.68 406.48 2308.90 35.03 2012-06-11 23:30:23.000 163 33326.75 406.50 2308.80 35.03 2012-06-11 23:30:24.000 163 33326.84 406.51 2308.78 35.03 2012-06-11 23:30:25.000 163 33326.82 406.52 2308.87 35.03 2012-06-11 23:30:26.000 163 33326.97 406.47 2308.89 35.03 2012-06-11 23:30:27.000 163 33326.99 406.48 2308.84 35.03 2012-06-11 23:30:28.000 163 33327.01 406.50 2308.89 35.03 2012-06-11 23:30:29.000 163 33327.01 406.53 2308.92 35.03 2012-06-11 23:30:30.000 163 33326.99 406.51 2308.93 35.03 2012-06-11 23:30:30.000 163 33327.02 406.51 2308.82 35.03 2012-06-11 23:30:32.000 163 33326.97 406.48 2308.86 35.03 2012-06-11 23:30:33.000 163 33326.96 406.47 2308.82 35.03 2012-06-11 23:30:34.000 163 33326.97 406.46 2308.83 35.03 2012-06-11 23:30:35.000 163 33327.06 406.47 2308.84 35.03 2012-06-11 23:30:36.000 163 33327.06 406.49 2308.89 35.03 2012-06-11 23:30:37.000 163 33327.19 406.42 2308.87 35.03 2012-06-11 23:30:38.000 163 33327.12 406.48 2308.87 35.03 2012-06-11 23:30:39.000 163 33327.19 406.45 2308.83 35.03 2012-06-11 23:30:40.000 163 33327.26 406.43 2308.89 35.03 2012-06-11 23:30:41.000 163 33327.32 406.46 2308.88 35.03 2012-06-11 23:30:42.000 163 33327.37 406.43 2308.87 35.03 2012-06-11 23:30:43.000 163 33327.35 406.46 2308.87 35.03 2012-06-11 23:30:43.000 163 33327.32 406.43 2308.93 35.03 2012-06-11 23:30:45.000 163 33327.29 406.42 2308.89 35.03 2012-06-11 23:30:46.000 163 33327.34 406.42 2308.93 35.03 2012-06-11 23:30:47.000 163 33327.42 406.44 2308.95 35.03 2012-06-11 23:30:48.000 163 33327.40 406.47 2308.96 35.03 2012-06-11 23:30:49.000 163 33327.46 406.48 2308.90 35.03 2012-06-11 23:30:50.000 163 33327.34 406.44 2308.99 35.03 2012-06-11 23:30:51.000 163 33327.45 406.43 2308.98 35.03 2012-06-11 23:30:52.000 163 33327.46 406.50 2308.99 35.03 2012-06-11 23:30:53.000 163 33327.59 406.49 2308.96 35.03 2012-06-11 23:30:54.000 163 33327.57 406.49 2309.02 35.03 2012-06-11 23:30:55.000 163 33327.56 406.48 2308.89 35.03 2012-06-11 23:30:56.000 163 33327.72 406.48 2308.98 35.03 2012-06-11 23:30:57.000 163 33327.61 406.48 2309.00 35.03 2012-06-11 23:30:58.000 163 33327.71 406.46 2308.98 35.03 2012-06-11 23:30:59.000 163 33327.74 406.48 2308.92 35.03 2012-06-11 23:31:00.000 163 33327.79 406.48 2308.99 35.03 2012-06-11 23:31:01.000 163 33327.93 406.52 2308.99 35.03 2012-06-11 23:31:02.000 163 33327.90 406.45 2308.99 35.03 2012-06-11 23:31:03.000 163 33327.95 406.46 2309.00 35.03 2012-06-11 23:31:04.000 163 33328.06 406.54 2308.92 35.03 2012-06-11 23:31:05.000 163 33328.17 406.51 2308.98 35.03 2012-06-11 23:31:06.000 163 33328.27 406.50 2308.99 35.03 2012-06-11 23:31:07.000 163 33328.34 406.48 2308.97 35.03 2012-06-11 23:31:08.000 163 33328.43 406.54 2309.02 35.03 2012-06-11 23:31:09.000 163 33328.38 406.53 2308.96 35.03 2012-06-11 23:31:10.000 163 33328.49 406.49 2308.95 35.03 2012-06-11 23:31:11.000 163 33328.72 406.42 2308.96 35.03 2012-06-11 23:31:12.000 163 33328.77 406.46 2308.93 35.03 2012-06-11 23:31:13.000 163 33328.75 406.48 2308.95 35.03 2012-06-11 23:31:14.000 163 33328.87 406.46 2308.96 35.03 2012-06-11 23:31:15.000 163 33328.93 406.41 2308.96 35.03 2012-06-11 23:31:16.000 163 33328.96 406.42 2309.01 35.03 2012-06-11 23:31:17.000 163 33329.11 406.44 2308.91 35.03 2012-06-11 23:31:18.000 163 33329.16 406.42 2308.90 35.03 2012-06-11 23:31:19.000 163 33329.23 406.39 2308.90 35.03 2012-06-11 23:31:20.000 163 33329.11 406.40 2308.93 35.03 2012-06-11 23:31:21.000 163 33329.23 406.43 2308.87 35.03 2012-06-11 23:31:22.000 163 33329.23 406.38 2308.77 35.03 2012-06-11 23:31:23.000 163 33329.17 406.37 2308.82 35.03 2012-06-11 23:31:24.000 163 33329.23 406.36 2308.83 35.03 2012-06-11 23:31:24.000 163 33329.28 406.36 2308.84 35.03 2012-06-11 23:31:26.000 163 33329.33 406.37 2308.77 35.03 2012-06-11 23:31:27.000 163 33329.26 406.36 2308.78 35.03 2012-06-11 23:31:28.000 163 33329.31 406.34 2308.82 35.03 2012-06-11 23:31:29.000 163 33329.29 406.34 2308.78 35.03 2012-06-11 23:31:30.000 163 33329.41 406.35 2308.84 35.03 2012-06-11 23:31:31.000 163 33329.33 406.38 2308.79 35.03 2012-06-11 23:31:32.000 163 33329.19 406.36 2308.95 35.03 2012-06-11 23:31:33.000 163 33329.28 406.32 2308.86 35.03 2012-06-11 23:31:34.000 163 33329.23 406.37 2308.83 35.03 2012-06-11 23:31:35.000 163 33329.17 406.34 2308.89 35.03 2012-06-11 23:31:36.000 163 33329.20 406.38 2308.87 35.03 2012-06-11 23:31:37.000 163 33329.15 406.31 2308.84 35.03 2012-06-11 23:31:37.000 163 33329.18 406.33 2308.87 35.03 2012-06-11 23:31:39.000 163 33329.18 406.33 2308.95 35.03 2012-06-11 23:31:40.000 163 33329.21 406.31 2308.95 35.03 2012-06-11 23:31:41.000 163 33329.29 406.30 2308.90 35.03 2012-06-11 23:31:42.000 163 33329.30 406.28 2308.84 35.03 2012-06-11 23:31:43.000 163 33329.45 406.31 2308.87 35.03 2012-06-11 23:31:44.000 163 33329.53 406.31 2309.02 35.03 2012-06-11 23:31:45.000 163 33329.51 406.31 2309.03 35.03 2012-06-11 23:31:46.000 163 33329.52 406.32 2308.99 35.03 2012-06-11 23:31:47.000 163 33329.67 406.35 2309.02 35.03 2012-06-11 23:31:48.000 163 33329.71 406.32 2309.03 35.03 2012-06-11 23:31:49.000 163 33329.68 406.32 2308.98 35.03 2012-06-11 23:31:50.000 163 33329.80 406.37 2308.93 35.03 2012-06-11 23:31:51.000 163 33329.74 406.34 2308.93 35.03 2012-06-11 23:31:52.000 163 33329.86 406.37 2309.01 35.03 2012-06-11 23:31:53.000 163 33329.92 406.34 2308.97 35.03 2012-06-11 23:31:54.000 163 33329.96 406.33 2309.01 35.03 2012-06-11 23:31:55.000 163 33329.96 406.31 2308.99 35.03 2012-06-11 23:31:56.000 163 33330.07 406.33 2308.84 35.03 2012-06-11 23:31:57.000 163 33330.06 406.37 2308.95 35.03 2012-06-11 23:31:58.000 163 33330.08 406.35 2308.93 35.03 2012-06-11 23:31:59.000 163 33330.14 406.35 2309.04 35.03 2012-06-11 23:32:00.000 163 33330.17 406.35 2309.00 35.03 2012-06-11 23:32:01.000 163 33330.21 406.28 2308.99 35.03 2012-06-11 23:32:02.000 163 33330.16 406.34 2308.97 35.03 2012-06-11 23:32:03.000 163 33330.12 406.37 2308.99 35.03 2012-06-11 23:32:04.000 163 33330.26 406.41 2308.92 35.03 2012-06-11 23:32:05.000 163 33330.25 406.38 2308.94 35.03 2012-06-11 23:32:06.000 163 33330.17 406.43 2308.96 35.03 2012-06-11 23:32:07.000 163 33330.31 406.41 2308.92 35.03 2012-06-11 23:32:08.000 163 33330.23 406.40 2309.05 35.03 2012-06-11 23:32:09.000 163 33330.32 406.40 2309.02 35.03 2012-06-11 23:32:10.000 163 33330.34 406.41 2308.99 35.03 2012-06-11 23:32:11.000 163 33330.47 406.39 2308.92 35.03 2012-06-11 23:32:12.000 163 33330.46 406.39 2308.99 35.03 2012-06-11 23:32:13.000 163 33330.48 406.36 2309.03 35.03 2012-06-11 23:32:14.000 163 33330.51 406.42 2309.02 35.03 2012-06-11 23:32:15.000 163 33330.51 406.39 2309.03 35.03 2012-06-11 23:32:16.000 163 33330.53 406.35 2308.96 35.03 2012-06-11 23:32:17.000 163 33330.58 406.35 2308.93 35.03 2012-06-11 23:32:18.000 163 33330.66 406.34 2309.02 35.03 2012-06-11 23:32:18.000 163 33330.70 406.40 2309.02 35.03 2012-06-11 23:32:20.000 163 33330.66 406.39 2309.05 35.03 2012-06-11 23:32:21.000 163 33330.66 406.36 2309.01 35.03 2012-06-11 23:32:22.000 163 33330.83 406.33 2309.08 35.03 2012-06-11 23:32:23.000 163 33330.86 406.38 2309.08 35.03 2012-06-11 23:32:24.000 163 33330.83 406.36 2309.01 35.03 2012-06-11 23:32:25.000 163 33330.82 406.34 2309.05 35.03 2012-06-11 23:32:26.000 163 33330.85 406.35 2309.01 35.03 2012-06-11 23:32:27.000 163 33330.86 406.30 2309.07 35.03 2012-06-11 23:32:28.000 163 33330.88 406.30 2309.02 35.03 2012-06-11 23:32:29.000 163 33330.90 406.34 2309.05 35.03 2012-06-11 23:32:30.000 163 33330.82 406.31 2308.99 35.03 2012-06-11 23:32:31.000 163 33330.94 406.33 2308.99 35.03 2012-06-11 23:32:31.000 163 33331.02 406.36 2309.01 35.03 2012-06-11 23:32:33.000 163 33331.07 406.33 2309.03 35.03 2012-06-11 23:32:34.000 163 33331.10 406.38 2309.05 35.03 2012-06-11 23:32:35.000 163 33331.16 406.36 2309.11 35.03 2012-06-11 23:32:36.000 163 33331.21 406.34 2309.09 35.03 2012-06-11 23:32:37.000 163 33331.18 406.30 2309.11 35.03 2012-06-11 23:32:38.000 163 33331.26 406.29 2309.08 35.03 2012-06-11 23:32:39.000 163 33331.22 406.27 2309.07 35.03 2012-06-11 23:32:40.000 163 33331.28 406.22 2309.02 35.03 2012-06-11 23:32:41.000 163 33331.33 406.26 2309.05 35.03 2012-06-11 23:32:42.000 163 33331.29 406.21 2309.05 35.03 2012-06-11 23:32:43.000 163 33331.32 406.21 2308.91 35.03 2012-06-11 23:32:44.000 163 33331.46 406.19 2309.07 35.03 2012-06-11 23:32:45.000 163 33331.38 406.18 2309.03 35.03 2012-06-11 23:32:46.000 163 33331.32 406.20 2309.08 35.03 2012-06-11 23:32:47.000 163 33331.40 406.19 2309.12 35.03 2012-06-11 23:32:48.000 163 33331.39 406.18 2309.01 35.03 2012-06-11 23:32:49.000 163 33331.41 406.20 2309.14 35.03 2012-06-11 23:32:50.000 163 33331.50 406.18 2309.14 35.03 2012-06-11 23:32:51.000 163 33331.52 406.18 2309.09 35.03 2012-06-11 23:32:52.000 163 33331.52 406.18 2309.01 35.03 2012-06-11 23:32:53.000 163 33331.56 406.16 2309.06 35.03 2012-06-11 23:32:54.000 163 33331.51 406.18 2309.09 35.03 2012-06-11 23:32:55.000 163 33331.59 406.20 2309.00 35.03 2012-06-11 23:32:56.000 163 33331.62 406.23 2309.06 35.03 2012-06-11 23:32:57.000 163 33331.57 406.18 2309.07 35.03 2012-06-11 23:32:58.000 163 33331.64 406.20 2309.13 35.03 2012-06-11 23:32:59.000 163 33331.60 406.23 2309.09 35.03 2012-06-11 23:33:00.000 163 33331.70 406.21 2309.12 35.03 2012-06-11 23:33:01.000 163 33331.75 406.17 2309.01 35.03 2012-06-11 23:33:02.000 163 33331.75 406.19 2309.01 35.03 2012-06-11 23:33:03.000 163 33331.78 406.18 2309.08 35.03 2012-06-11 23:33:04.000 163 33331.93 406.14 2309.06 35.03 2012-06-11 23:33:05.000 163 33332.08 406.12 2309.09 35.03 2012-06-11 23:33:06.000 163 33332.12 406.13 2309.01 35.03 2012-06-11 23:33:07.000 163 33332.17 406.13 2309.09 35.03 2012-06-11 23:33:08.000 163 33332.35 406.13 2309.05 35.03 2012-06-11 23:33:09.000 163 33332.25 406.09 2309.05 35.03 2012-06-11 23:33:10.000 163 33332.29 406.09 2309.03 35.03 2012-06-11 23:33:11.000 163 33332.43 406.11 2309.05 35.03 2012-06-11 23:33:12.000 163 33332.43 406.07 2309.09 35.03 2012-06-11 23:33:12.000 163 33332.43 406.12 2308.99 35.03 2012-06-11 23:33:14.000 163 33332.56 406.06 2308.98 35.03 2012-06-11 23:33:15.000 163 33332.59 406.02 2308.99 35.03 2012-06-11 23:33:16.000 163 33332.55 406.02 2309.01 35.03 2012-06-11 23:33:17.000 163 33332.65 406.10 2309.01 35.03 2012-06-11 23:33:18.000 163 33332.69 406.04 2308.92 35.03 2012-06-11 23:33:19.000 163 33332.77 406.07 2308.86 35.03 2012-06-11 23:33:20.000 163 33332.75 406.11 2308.93 35.03 2012-06-11 23:33:21.000 163 33332.83 406.08 2309.05 35.03 2012-06-11 23:33:22.000 163 33332.86 406.06 2308.97 35.03 2012-06-11 23:33:23.000 163 33332.89 406.03 2309.05 35.03 2012-06-11 23:33:24.000 163 33332.89 406.01 2308.96 35.03 2012-06-11 23:33:25.000 163 33332.99 406.03 2308.98 35.03 2012-06-11 23:33:25.000 163 33332.92 406.09 2308.96 35.03 2012-06-11 23:33:27.000 163 33333.06 406.08 2308.95 35.03 2012-06-11 23:33:28.000 163 33333.14 406.01 2308.92 35.03 2012-06-11 23:33:29.000 163 33333.20 405.98 2308.96 35.03 2012-06-11 23:33:30.000 163 33333.15 406.00 2308.94 35.03 2012-06-11 23:33:31.000 163 33333.22 405.97 2308.93 35.03 2012-06-11 23:33:32.000 163 33333.25 405.90 2308.89 35.03 2012-06-11 23:33:33.000 163 33333.39 405.94 2308.93 35.03 2012-06-11 23:33:34.000 163 33333.37 405.92 2308.91 35.03 2012-06-11 23:33:35.000 163 33333.33 405.91 2308.82 35.03 2012-06-11 23:33:36.000 163 33333.44 405.87 2308.86 35.03 2012-06-11 23:33:37.000 163 33333.33 405.90 2308.90 35.03 2012-06-11 23:33:38.000 163 33333.40 405.86 2308.87 35.03 2012-06-11 23:33:39.000 163 33333.47 405.88 2308.91 35.03 2012-06-11 23:33:40.000 163 33333.46 405.86 2308.84 35.03 2012-06-11 23:33:41.000 163 33333.55 405.90 2308.86 35.03 2012-06-11 23:33:42.000 163 33333.59 405.90 2308.77 35.03 2012-06-11 23:33:43.000 163 33333.51 405.88 2308.89 35.03 2012-06-11 23:33:44.000 163 33333.58 405.86 2308.90 35.03 2012-06-11 23:33:45.000 163 33333.62 405.86 2308.89 35.03 2012-06-11 23:33:46.000 163 33333.66 405.90 2308.88 35.03 2012-06-11 23:33:47.000 163 33333.71 405.91 2308.82 35.03 2012-06-11 23:33:48.000 163 33333.72 405.91 2308.84 35.03 2012-06-11 23:33:49.000 163 33333.79 405.97 2308.81 35.03 2012-06-11 23:33:50.000 163 33333.82 405.94 2308.86 35.03 2012-06-11 23:33:51.000 163 33333.88 405.91 2308.81 35.03 2012-06-11 23:33:52.000 163 33333.95 405.90 2308.92 35.03 2012-06-11 23:33:53.000 163 33333.93 405.88 2308.87 35.03 2012-06-11 23:33:54.000 163 33333.90 405.91 2308.98 35.03 2012-06-11 23:33:55.000 163 33333.95 405.88 2308.97 35.03 2012-06-11 23:33:56.000 163 33333.98 405.88 2308.92 35.03 2012-06-11 23:33:57.000 163 33333.98 405.88 2308.96 35.03 2012-06-11 23:33:58.000 163 33334.13 405.88 2308.93 35.03 2012-06-11 23:33:59.000 163 33334.08 405.90 2308.83 35.03 2012-06-11 23:34:00.000 163 33334.14 405.86 2308.86 35.03 2012-06-11 23:34:01.000 163 33334.18 405.85 2308.92 35.03 2012-06-11 23:34:02.000 163 33334.21 405.93 2308.84 35.03 2012-06-11 23:34:03.000 163 33334.25 405.88 2308.87 35.03 2012-06-11 23:34:04.000 163 33334.11 405.94 2308.80 35.03 2012-06-11 23:34:05.000 163 33334.12 405.97 2308.90 35.03 2012-06-11 23:34:06.000 163 33334.10 405.96 2308.77 35.03 2012-06-11 23:34:06.000 163 33334.10 405.98 2308.83 35.03 2012-06-11 23:34:08.000 163 33334.24 406.04 2308.83 35.03 2012-06-11 23:34:09.000 163 33334.11 406.01 2308.82 35.03 2012-06-11 23:34:10.000 163 33334.14 406.08 2308.92 35.03 2012-06-11 23:34:11.000 163 33334.10 406.08 2308.90 35.03 2012-06-11 23:34:12.000 163 33334.17 406.04 2308.93 35.03 2012-06-11 23:34:13.000 163 33334.08 406.09 2308.88 35.03 2012-06-11 23:34:14.000 163 33334.08 406.10 2308.87 35.03 2012-06-11 23:34:15.000 163 33334.08 406.10 2308.89 35.03 2012-06-11 23:34:16.000 163 33334.01 406.08 2308.99 35.03 2012-06-11 23:34:17.000 163 33333.96 406.10 2308.94 35.03 2012-06-11 23:34:18.000 163 33333.95 406.11 2308.93 35.03 2012-06-11 23:34:19.000 163 33333.98 406.08 2308.94 35.03 2012-06-11 23:34:19.000 163 33333.99 406.12 2308.96 35.03 2012-06-11 23:34:21.000 163 33333.95 406.14 2308.98 35.03 2012-06-11 23:34:22.000 163 33334.14 406.15 2309.03 35.03 2012-06-11 23:34:23.000 163 33334.18 406.16 2309.06 35.03 2012-06-11 23:34:24.000 163 33334.27 406.14 2309.07 35.03 2012-06-11 23:34:25.000 163 33334.26 406.12 2309.11 35.03 2012-06-11 23:34:26.000 163 33334.38 406.13 2309.11 35.03 2012-06-11 23:34:27.000 163 33334.42 406.10 2309.13 35.03 2012-06-11 23:34:28.000 163 33334.62 406.13 2309.08 35.03 2012-06-11 23:34:29.000 163 33334.66 406.07 2309.12 35.03 2012-06-11 23:34:30.000 163 33334.68 406.12 2309.09 35.03 2012-06-11 23:34:31.000 163 33334.87 406.05 2309.15 35.03 2012-06-11 23:34:32.000 163 33334.74 406.10 2309.08 35.03 2012-06-11 23:34:33.000 163 33334.84 406.09 2309.10 35.03 2012-06-11 23:34:34.000 163 33334.77 406.08 2309.14 35.03 2012-06-11 23:34:35.000 163 33334.80 406.01 2309.05 35.03 2012-06-11 23:34:36.000 163 33334.77 406.04 2309.08 35.03 2012-06-11 23:34:37.000 163 33334.76 406.02 2309.07 35.03 2012-06-11 23:34:38.000 163 33334.91 406.05 2309.02 35.03 2012-06-11 23:34:39.000 163 33334.85 406.04 2308.97 35.03 2012-06-11 23:34:40.000 163 33334.99 406.02 2309.01 35.03 2012-06-11 23:34:41.000 163 33334.84 406.02 2309.14 35.03 2012-06-11 23:34:42.000 163 33334.85 406.02 2309.09 35.03 2012-06-11 23:34:43.000 163 33334.87 406.00 2309.08 35.03 2012-06-11 23:34:44.000 163 33335.01 405.94 2309.13 35.03 2012-06-11 23:34:45.000 163 33335.00 405.99 2309.08 35.03 2012-06-11 23:34:46.000 163 33335.01 405.95 2309.07 35.03 2012-06-11 23:34:47.000 163 33335.02 405.99 2309.07 35.03 2012-06-11 23:34:48.000 163 33335.02 405.96 2309.03 35.03 2012-06-11 23:34:49.000 163 33335.22 405.95 2309.08 35.03 2012-06-11 23:34:50.000 163 33335.21 405.96 2309.07 35.03 2012-06-11 23:34:51.000 163 33335.30 405.95 2309.05 35.03 2012-06-11 23:34:52.000 163 33335.34 405.90 2309.13 35.03 2012-06-11 23:34:53.000 163 33335.38 405.90 2309.08 35.03 2012-06-11 23:34:54.000 163 33335.41 405.93 2309.00 35.03 2012-06-11 23:34:55.000 163 33335.31 405.92 2308.99 35.03 2012-06-11 23:34:56.000 163 33335.49 405.86 2309.02 35.03 2012-06-11 23:34:57.000 163 33335.39 405.83 2309.05 35.03 2012-06-11 23:34:58.000 163 33335.50 405.79 2309.04 35.03 2012-06-11 23:34:59.000 163 33335.42 405.83 2309.07 35.03 2012-06-11 23:35:00.000 163 33335.47 405.74 2309.18 35.03 2012-06-11 23:35:00.000 163 33335.60 405.77 2309.07 35.03 2012-06-11 23:35:02.000 163 33335.52 405.75 2309.02 35.03 2012-06-11 23:35:03.000 163 33335.64 405.77 2308.99 35.03 2012-06-11 23:35:04.000 163 33335.60 405.82 2308.97 35.03 2012-06-11 23:35:05.000 163 33335.69 405.80 2309.05 35.03 2012-06-11 23:35:06.000 163 33335.78 405.76 2309.07 35.03 2012-06-11 23:35:07.000 163 33335.76 405.86 2308.96 35.03 2012-06-11 23:35:08.000 163 33335.69 405.85 2309.02 35.03 2012-06-11 23:35:09.000 163 33335.78 405.85 2308.99 35.03 2012-06-11 23:35:10.000 163 33335.82 405.87 2309.06 35.03 2012-06-11 23:35:11.000 163 33335.89 405.86 2309.01 35.03 2012-06-11 23:35:12.000 163 33335.88 405.86 2309.05 35.03 2012-06-11 23:35:13.000 163 33335.83 405.84 2309.01 35.03 2012-06-11 23:35:13.000 163 33335.96 405.85 2309.05 35.03 2012-06-11 23:35:15.000 163 33335.86 405.85 2308.97 35.03 2012-06-11 23:35:16.000 163 33335.97 405.86 2309.05 35.03 2012-06-11 23:35:17.000 163 33336.00 405.87 2308.90 35.03 2012-06-11 23:35:18.000 163 33336.03 405.87 2308.93 35.03 2012-06-11 23:35:19.000 163 33336.02 405.86 2308.99 35.03 2012-06-11 23:35:20.000 163 33336.09 405.86 2309.03 35.03 2012-06-11 23:35:21.000 163 33336.11 405.83 2309.02 35.03 2012-06-11 23:35:22.000 163 33336.18 405.88 2309.01 35.03 2012-06-11 23:35:23.000 163 33336.18 405.84 2309.02 35.03 2012-06-11 23:35:24.000 163 33336.19 405.83 2308.96 35.03 2012-06-11 23:35:25.000 163 33336.28 405.85 2309.05 35.03 2012-06-11 23:35:26.000 163 33336.18 405.87 2309.04 35.03 2012-06-11 23:35:27.000 163 33336.24 405.88 2309.02 35.03 2012-06-11 23:35:28.000 163 33336.32 405.86 2309.08 35.03 2012-06-11 23:35:29.000 163 33336.31 405.92 2309.14 35.03 2012-06-11 23:35:30.000 163 33336.32 405.88 2309.09 35.03 2012-06-11 23:35:31.000 163 33336.36 405.86 2308.98 35.03 2012-06-11 23:35:32.000 163 33336.31 405.84 2309.01 35.03 2012-06-11 23:35:33.000 163 33336.36 405.86 2309.09 35.03 2012-06-11 23:35:34.000 163 33336.41 405.82 2309.05 35.03 2012-06-11 23:35:35.000 163 33336.46 405.83 2308.98 35.03 2012-06-11 23:35:36.000 163 33336.45 405.82 2309.06 35.03 2012-06-11 23:35:37.000 163 33336.51 405.82 2309.03 35.03 2012-06-11 23:35:38.000 163 33336.49 405.80 2309.01 35.03 2012-06-11 23:35:39.000 163 33336.50 405.77 2309.08 35.03 2012-06-11 23:35:40.000 163 33336.65 405.77 2309.11 35.03 2012-06-11 23:35:41.000 163 33336.61 405.75 2309.09 35.03 2012-06-11 23:35:42.000 163 33336.56 405.77 2309.12 35.03 2012-06-11 23:35:43.000 163 33336.64 405.76 2308.99 35.03 2012-06-11 23:35:44.000 163 33336.66 405.75 2309.04 35.03 2012-06-11 23:35:45.000 163 33336.65 405.72 2308.98 35.03 2012-06-11 23:35:46.000 163 33336.71 405.75 2309.04 35.03 2012-06-11 23:35:47.000 163 33336.65 405.78 2309.03 35.03 2012-06-11 23:35:48.000 163 33336.65 405.80 2309.05 35.03 2012-06-11 23:35:49.000 163 33336.60 405.77 2309.02 35.03 2012-06-11 23:35:50.000 163 33336.65 405.77 2309.11 35.03 2012-06-11 23:35:51.000 163 33336.69 405.73 2309.09 35.03 2012-06-11 23:35:52.000 163 33336.68 405.75 2309.03 35.03 2012-06-11 23:35:53.000 163 33336.76 405.75 2309.10 35.03 2012-06-11 23:35:54.000 163 33336.84 405.75 2309.09 35.03 2012-06-11 23:35:54.000 163 33336.83 405.75 2309.15 35.03 2012-06-11 23:35:56.000 163 33336.79 405.75 2309.05 35.03 2012-06-11 23:35:57.000 163 33336.94 405.73 2309.03 35.03 2012-06-11 23:35:58.000 163 33336.97 405.71 2308.98 35.03 2012-06-11 23:35:59.000 163 33337.06 405.72 2309.07 35.03 2012-06-11 23:36:00.000 163 33337.14 405.71 2309.11 35.03 2012-06-11 23:36:01.000 163 33337.06 405.72 2309.09 35.03 2012-06-11 23:36:02.000 163 33337.18 405.68 2309.12 35.03 2012-06-11 23:36:03.000 163 33337.22 405.67 2309.08 35.03 2012-06-11 23:36:04.000 163 33337.23 405.68 2309.12 35.03 2012-06-11 23:36:05.000 163 33337.26 405.61 2309.08 35.03 2012-06-11 23:36:06.000 163 33337.34 405.63 2309.04 35.03 2012-06-11 23:36:07.000 163 33337.31 405.60 2309.00 35.03 2012-06-11 23:36:07.000 163 33337.51 405.55 2308.99 35.03 2012-06-11 23:36:09.000 163 33337.45 405.54 2308.99 35.03 2012-06-11 23:36:10.000 163 33337.54 405.55 2308.99 35.03 2012-06-11 23:36:11.000 163 33337.62 405.54 2309.09 35.03 2012-06-11 23:36:12.000 163 33337.71 405.54 2309.02 35.03 2012-06-11 23:36:13.000 163 33337.77 405.50 2309.02 35.03 2012-06-11 23:36:14.000 163 33337.71 405.55 2308.99 35.03 2012-06-11 23:36:15.000 163 33337.74 405.51 2309.01 35.03 2012-06-11 23:36:16.000 163 33337.74 405.58 2308.99 35.03 2012-06-11 23:36:17.000 163 33337.92 405.48 2308.99 35.03 2012-06-11 23:36:18.000 163 33337.87 405.51 2308.96 35.03 2012-06-11 23:36:19.000 163 33337.93 405.49 2308.98 35.03 2012-06-11 23:36:20.000 163 33337.84 405.46 2308.99 35.03 2012-06-11 23:36:21.000 163 33337.93 405.47 2308.97 35.03 2012-06-11 23:36:22.000 163 33337.90 405.42 2308.90 35.03 2012-06-11 23:36:23.000 163 33337.97 405.40 2308.84 35.03 2012-06-11 23:36:24.000 163 33337.94 405.43 2308.95 35.03 2012-06-11 23:36:25.000 163 33337.96 405.38 2308.88 35.03 2012-06-11 23:36:26.000 163 33338.15 405.37 2308.89 35.03 2012-06-11 23:36:27.000 163 33338.06 405.37 2308.91 35.03 2012-06-11 23:36:28.000 163 33338.09 405.42 2308.93 35.03 2012-06-11 23:36:29.000 163 33338.06 405.42 2308.77 35.03 2012-06-11 23:36:30.000 163 33338.11 405.38 2308.90 35.03 2012-06-11 23:36:31.000 163 33338.05 405.44 2308.90 35.03 2012-06-11 23:36:32.000 163 33338.09 405.44 2308.86 35.03 2012-06-11 23:36:33.000 163 33338.18 405.44 2308.86 35.03 2012-06-11 23:36:34.000 163 33338.24 405.40 2308.89 35.03 2012-06-11 23:36:35.000 163 33338.26 405.39 2308.92 35.03 2012-06-11 23:36:36.000 163 33338.25 405.39 2308.84 35.03 2012-06-11 23:36:37.000 163 33338.30 405.37 2308.78 35.03 2012-06-11 23:36:38.000 163 33338.40 405.34 2308.86 35.03 2012-06-11 23:36:39.000 163 33338.45 405.31 2308.89 35.03 2012-06-11 23:36:40.000 163 33338.57 405.33 2308.99 35.03 2012-06-11 23:36:41.000 163 33338.57 405.27 2308.84 35.03 2012-06-11 23:36:42.000 163 33338.65 405.27 2308.87 35.03 2012-06-11 23:36:43.000 163 33338.55 405.30 2308.82 35.03 2012-06-11 23:36:44.000 163 33338.60 405.30 2308.87 35.03 2012-06-11 23:36:45.000 163 33338.58 405.24 2308.94 35.03 2012-06-11 23:36:46.000 163 33338.70 405.24 2308.84 35.03 2012-06-11 23:36:47.000 163 33338.79 405.22 2308.85 35.03 2012-06-11 23:36:48.000 163 33338.80 405.23 2308.78 35.03 2012-06-11 23:36:48.000 163 33338.86 405.24 2308.81 35.03 2012-06-11 23:36:50.000 163 33338.86 405.20 2308.84 35.03 2012-06-11 23:36:51.000 163 33338.87 405.20 2308.83 35.03 2012-06-11 23:36:52.000 163 33338.96 405.18 2308.84 35.03 2012-06-11 23:36:53.000 163 33339.04 405.20 2308.80 35.03 2012-06-11 23:36:54.000 163 33339.08 405.15 2308.83 35.03 2012-06-11 23:36:55.000 163 33339.14 405.15 2308.84 35.03 2012-06-11 23:36:56.000 163 33339.24 405.14 2308.77 35.03 2012-06-11 23:36:57.000 163 33339.16 405.16 2308.79 35.03 2012-06-11 23:36:58.000 163 33339.21 405.12 2308.76 35.03 2012-06-11 23:36:59.000 163 33339.36 405.08 2308.74 35.03 2012-06-11 23:37:00.000 163 33339.32 405.12 2308.77 35.03 2012-06-11 23:37:01.000 163 33339.42 405.06 2308.76 35.03 2012-06-11 23:37:01.000 163 33339.37 405.02 2308.67 35.03 2012-06-11 23:37:03.000 163 33339.44 405.04 2308.74 35.03 2012-06-11 23:37:04.000 163 33339.67 404.94 2308.76 35.03 2012-06-11 23:37:05.000 163 33339.73 404.87 2308.73 35.03 2012-06-11 23:37:06.000 163 33339.78 404.89 2308.70 35.03 2012-06-11 23:37:07.000 163 33339.71 404.88 2308.71 35.03 2012-06-11 23:37:08.000 163 33339.86 404.86 2308.67 35.03 2012-06-11 23:37:09.000 163 33339.91 404.82 2308.59 35.03 2012-06-11 23:37:10.000 163 33339.94 404.84 2308.64 35.03 2012-06-11 23:37:11.000 163 33340.00 404.81 2308.49 35.03 2012-06-11 23:37:12.000 163 33340.09 404.78 2308.59 35.03 2012-06-11 23:37:13.000 163 33340.09 404.78 2308.69 35.03 2012-06-11 23:37:14.000 163 33340.28 404.72 2308.61 35.03 2012-06-11 23:37:15.000 163 33340.24 404.73 2308.51 35.03 2012-06-11 23:37:16.000 163 33340.39 404.70 2308.55 35.03 2012-06-11 23:37:17.000 163 33340.44 404.68 2308.59 35.03 2012-06-11 23:37:18.000 163 33340.48 404.71 2308.56 35.03 2012-06-11 23:37:19.000 163 33340.52 404.66 2308.55 35.03 2012-06-11 23:37:20.000 163 33340.54 404.67 2308.47 35.03 2012-06-11 23:37:21.000 163 33340.55 404.63 2308.53 35.03 2012-06-11 23:37:22.000 163 33340.66 404.63 2308.50 35.03 2012-06-11 23:37:23.000 163 33340.69 404.59 2308.47 35.03 2012-06-11 23:37:24.000 163 33340.81 404.59 2308.46 35.03 2012-06-11 23:37:25.000 163 33340.89 404.58 2308.51 35.03 2012-06-11 23:37:26.000 163 33340.91 404.56 2308.54 35.03 2012-06-11 23:37:27.000 163 33340.91 404.52 2308.48 35.03 2012-06-11 23:37:28.000 163 33341.01 404.48 2308.37 35.03 2012-06-11 23:37:29.000 163 33341.12 404.43 2308.30 35.03 2012-06-11 23:37:30.000 163 33341.11 404.43 2308.34 35.03 2012-06-11 23:37:31.000 163 33341.38 404.42 2308.45 35.03 2012-06-11 23:37:32.000 163 33341.44 404.40 2308.39 35.03 2012-06-11 23:37:33.000 163 33341.42 404.36 2308.37 35.03 2012-06-11 23:37:34.000 163 33341.54 404.36 2308.33 35.03 2012-06-11 23:37:35.000 163 33341.72 404.39 2308.37 35.03 2012-06-11 23:37:36.000 163 33341.78 404.35 2308.22 35.03 2012-06-11 23:37:37.000 163 33341.79 404.37 2308.34 35.03 2012-06-11 23:37:38.000 163 33341.98 404.35 2308.25 35.03 2012-06-11 23:37:39.000 163 33341.92 404.32 2308.22 35.03 2012-06-11 23:37:40.000 163 33342.02 404.37 2308.20 35.03 2012-06-11 23:37:41.000 163 33342.08 404.31 2308.23 35.03 2012-06-11 23:37:42.000 163 33342.12 404.34 2308.16 35.03 2012-06-11 23:37:42.000 163 33342.15 404.31 2308.25 35.03 2012-06-11 23:37:44.000 163 33342.22 404.36 2308.18 35.03 2012-06-11 23:37:45.000 163 33342.12 404.33 2308.18 35.03 2012-06-11 23:37:46.000 163 33342.14 404.33 2308.22 35.03 2012-06-11 23:37:47.000 163 33342.21 404.29 2308.19 35.03 2012-06-11 23:37:48.000 163 33342.39 404.27 2308.20 35.03 2012-06-11 23:37:49.000 163 33342.28 404.25 2308.18 35.03 2012-06-11 23:37:50.000 163 33342.49 404.27 2308.09 35.03 2012-06-11 23:37:51.000 163 33342.49 404.25 2308.13 35.03 2012-06-11 23:37:52.000 163 33342.60 404.22 2308.06 35.03 2012-06-11 23:37:53.000 163 33342.71 404.22 2308.17 35.03 2012-06-11 23:37:54.000 163 33342.72 404.20 2308.20 35.03 2012-06-11 23:37:55.000 163 33342.75 404.21 2308.08 35.03 2012-06-11 23:37:55.000 163 33342.81 404.16 2308.14 35.03 2012-06-11 23:37:57.000 163 33342.80 404.20 2308.09 35.03 2012-06-11 23:37:58.000 163 33342.90 404.20 2308.17 35.03 2012-06-11 23:37:59.000 163 33343.04 404.11 2308.03 35.03 2012-06-11 23:38:00.000 163 33343.10 404.13 2308.06 35.03 2012-06-11 23:38:01.000 163 33343.25 404.08 2308.02 35.03 2012-06-11 23:38:02.000 163 33343.37 404.00 2308.06 35.03 2012-06-11 23:38:03.000 163 33343.32 403.96 2308.03 35.03 2012-06-11 23:38:04.000 163 33343.57 403.93 2308.04 35.03 2012-06-11 23:38:05.000 163 33343.75 403.80 2308.03 35.03 2012-06-11 23:38:06.000 163 33343.74 403.86 2307.98 35.03 2012-06-11 23:38:07.000 163 33343.98 403.81 2308.00 35.03 2012-06-11 23:38:08.000 163 33344.01 403.78 2307.96 35.03 2012-06-11 23:38:09.000 163 33344.07 403.79 2307.87 35.03 2012-06-11 23:38:10.000 163 33344.01 403.85 2307.87 35.03 2012-06-11 23:38:11.000 163 33344.04 403.83 2307.89 35.03 2012-06-11 23:38:12.000 163 33344.13 403.74 2307.80 35.03 2012-06-11 23:38:13.000 163 33344.13 403.82 2307.90 35.03 2012-06-11 23:38:14.000 163 33344.17 403.79 2307.90 35.03 2012-06-11 23:38:15.000 163 33344.19 403.79 2307.89 35.03 2012-06-11 23:38:16.000 163 33344.20 403.82 2307.80 35.03 2012-06-11 23:38:17.000 163 33344.35 403.79 2307.78 35.03 2012-06-11 23:38:18.000 163 33344.39 403.77 2307.74 35.03 2012-06-11 23:38:19.000 163 33344.48 403.75 2307.79 35.03 2012-06-11 23:38:20.000 163 33344.64 403.70 2307.75 35.03 2012-06-11 23:38:21.000 163 33344.72 403.67 2307.69 35.03 2012-06-11 23:38:22.000 163 33344.88 403.65 2307.76 35.03 2012-06-11 23:38:23.000 163 33344.91 403.70 2307.74 35.03 2012-06-11 23:38:24.000 163 33344.85 403.67 2307.73 35.03 2012-06-11 23:38:25.000 163 33345.07 403.70 2307.69 35.03 2012-06-11 23:38:26.000 163 33345.14 403.68 2307.71 35.03 2012-06-11 23:38:27.000 163 33344.98 403.65 2307.77 35.03 2012-06-11 23:38:28.000 163 33344.95 403.68 2307.71 35.03 2012-06-11 23:38:29.000 163 33345.07 403.63 2307.69 35.03 2012-06-11 23:38:30.000 163 33345.16 403.60 2307.66 35.03 2012-06-11 23:38:31.000 163 33345.30 403.57 2307.64 35.03 2012-06-11 23:38:32.000 163 33345.41 403.52 2307.72 35.03 2012-06-11 23:38:33.000 163 33345.47 403.47 2307.69 35.03 2012-06-11 23:38:34.000 163 33345.63 403.46 2307.67 35.03 2012-06-11 23:38:35.000 163 33345.74 403.39 2307.60 35.03 2012-06-11 23:38:36.000 163 33345.76 403.35 2307.68 35.03 2012-06-11 23:38:36.000 163 33345.94 403.40 2307.65 35.03 2012-06-11 23:38:38.000 163 33345.93 403.39 2307.66 35.04 2012-06-11 23:38:39.000 163 33345.92 403.42 2307.66 35.03 2012-06-11 23:38:40.000 163 33346.01 403.40 2307.60 35.03 2012-06-11 23:38:41.000 163 33346.06 403.42 2307.61 35.03 2012-06-11 23:38:42.000 163 33346.10 403.42 2307.51 35.03 2012-06-11 23:38:43.000 163 33346.23 403.36 2307.57 35.03 2012-06-11 23:38:44.000 163 33346.31 403.35 2307.56 35.03 2012-06-11 23:38:45.000 163 33346.44 403.36 2307.56 35.03 2012-06-11 23:38:46.000 163 33346.59 403.31 2307.51 35.03 2012-06-11 23:38:47.000 163 33346.70 403.30 2307.49 35.04 2012-06-11 23:38:48.000 163 33346.84 403.23 2307.56 35.04 2012-06-11 23:38:49.000 163 33346.95 403.21 2307.56 35.03 2012-06-11 23:38:49.000 163 33347.22 403.15 2307.46 35.03 2012-06-11 23:38:51.000 163 33347.18 403.16 2307.48 35.03 2012-06-11 23:38:52.000 163 33347.43 403.12 2307.42 35.03 2012-06-11 23:38:53.000 163 33347.53 403.07 2307.44 35.03 2012-06-11 23:38:54.000 163 33347.46 403.07 2307.38 35.04 2012-06-11 23:38:55.000 163 33347.62 403.04 2307.47 35.04 2012-06-11 23:38:56.000 163 33347.60 403.01 2307.37 35.03 2012-06-11 23:38:57.000 163 33347.68 402.99 2307.28 35.03 2012-06-11 23:38:58.000 163 33347.65 402.90 2307.31 35.03 2012-06-11 23:38:59.000 163 33347.68 402.87 2307.25 35.03 2012-06-11 23:39:00.000 163 33347.75 402.88 2307.22 35.03 2012-06-11 23:39:01.000 163 33347.75 402.86 2307.31 35.03 2012-06-11 23:39:02.000 163 33347.88 402.80 2307.19 35.03 2012-06-11 23:39:03.000 163 33347.95 402.74 2307.22 35.03 2012-06-11 23:39:04.000 163 33348.07 402.76 2307.18 35.03 2012-06-11 23:39:05.000 163 33348.07 402.76 2307.26 35.03 2012-06-11 23:39:06.000 163 33348.14 402.70 2307.20 35.03 2012-06-11 23:39:07.000 163 33348.12 402.70 2307.25 35.03 2012-06-11 23:39:08.000 163 33348.11 402.70 2307.14 35.03 2012-06-11 23:39:09.000 163 33348.08 402.68 2307.12 35.03 2012-06-11 23:39:10.000 163 33348.20 402.67 2307.19 35.03 2012-06-11 23:39:11.000 163 33348.30 402.68 2307.22 35.03 2012-06-11 23:39:12.000 163 33348.24 402.67 2307.22 35.03 2012-06-11 23:39:13.000 163 33348.32 402.61 2307.16 35.03 2012-06-11 23:39:14.000 163 33348.57 402.58 2307.11 35.03 2012-06-11 23:39:15.000 163 33348.48 402.52 2307.12 35.03 2012-06-11 23:39:16.000 163 33348.62 402.50 2307.06 35.03 2012-06-11 23:39:17.000 163 33348.59 402.52 2307.12 35.03 2012-06-11 23:39:18.000 163 33348.67 402.50 2307.04 35.03 2012-06-11 23:39:19.000 163 33348.73 402.44 2307.10 35.04 2012-06-11 23:39:20.000 163 33348.79 402.45 2307.10 35.03 2012-06-11 23:39:21.000 163 33348.74 402.43 2307.10 35.04 2012-06-11 23:39:22.000 163 33348.85 402.47 2307.18 35.04 2012-06-11 23:39:23.000 163 33348.91 402.45 2307.17 35.04 2012-06-11 23:39:24.000 163 33348.85 402.42 2307.17 35.04 2012-06-11 23:39:25.000 163 33349.08 402.44 2307.13 35.03 2012-06-11 23:39:26.000 163 33349.09 402.40 2307.20 35.04 2012-06-11 23:39:27.000 163 33349.19 402.39 2307.19 35.04 2012-06-11 23:39:28.000 163 33349.15 402.35 2307.13 35.03 2012-06-11 23:39:29.000 163 33349.17 402.37 2307.16 35.03 2012-06-11 23:39:30.000 163 33349.31 402.37 2307.13 35.03 2012-06-11 23:39:30.000 163 33349.25 402.38 2307.20 35.04 2012-06-11 23:39:32.000 163 33349.28 402.34 2307.19 35.04 2012-06-11 23:39:33.000 163 33349.28 402.37 2307.15 35.04 2012-06-11 23:39:34.000 163 33349.33 402.34 2307.16 35.03 2012-06-11 23:39:35.000 163 33349.40 402.36 2307.18 35.04 2012-06-11 23:39:36.000 163 33349.45 402.32 2307.15 35.03 2012-06-11 23:39:37.000 163 33349.39 402.31 2307.16 35.03 2012-06-11 23:39:38.000 163 33349.66 402.26 2307.15 35.03 2012-06-11 23:39:39.000 163 33349.58 402.28 2307.22 35.03 2012-06-11 23:39:40.000 163 33349.75 402.30 2307.19 35.03 2012-06-11 23:39:41.000 163 33349.93 402.30 2307.18 35.04 2012-06-11 23:39:42.000 163 33350.00 402.25 2307.13 35.04 2012-06-11 23:39:43.000 163 33349.99 402.25 2307.18 35.04 2012-06-11 23:39:43.000 163 33350.04 402.24 2307.20 35.04 2012-06-11 23:39:45.000 163 33350.06 402.19 2307.18 35.04 2012-06-11 23:39:46.000 163 33350.10 402.16 2307.20 35.04 2012-06-11 23:39:47.000 163 33350.22 402.15 2307.15 35.04 2012-06-11 23:39:48.000 163 33350.22 402.11 2307.17 35.04 2012-06-11 23:39:49.000 163 33350.38 402.13 2307.16 35.04 2012-06-11 23:39:50.000 163 33350.26 402.12 2307.24 35.04 2012-06-11 23:39:51.000 163 33350.42 402.08 2307.26 35.04 2012-06-11 23:39:52.000 163 33350.47 402.09 2307.16 35.04 2012-06-11 23:39:53.000 163 33350.56 402.18 2307.17 35.04 2012-06-11 23:39:54.000 163 33350.57 402.18 2307.16 35.04 2012-06-11 23:39:55.000 163 33350.74 402.12 2307.12 35.04 2012-06-11 23:39:56.000 163 33350.84 402.10 2307.15 35.04 2012-06-11 23:39:57.000 163 33350.85 402.15 2307.20 35.04 2012-06-11 23:39:58.000 163 33351.00 402.16 2307.17 35.04 2012-06-11 23:39:59.000 163 33351.07 402.16 2307.12 35.04 2012-06-11 23:40:00.000 163 33351.11 402.17 2307.20 35.04 2012-06-11 23:40:01.000 163 33351.02 402.13 2307.19 35.04 2012-06-11 23:40:02.000 163 33351.05 402.12 2307.11 35.04 2012-06-11 23:40:03.000 163 33351.01 402.16 2307.16 35.04 2012-06-11 23:40:04.000 163 33350.99 402.13 2307.08 35.04 2012-06-11 23:40:05.000 163 33351.02 402.05 2307.13 35.04 2012-06-11 23:40:06.000 163 33351.07 402.03 2307.10 35.04 2012-06-11 23:40:07.000 163 33351.04 401.99 2307.17 35.04 2012-06-11 23:40:08.000 163 33351.13 401.98 2307.15 35.04 2012-06-11 23:40:09.000 163 33351.09 401.99 2307.16 35.04 2012-06-11 23:40:10.000 163 33351.31 401.98 2307.06 35.04 2012-06-11 23:40:11.000 163 33351.33 402.03 2307.12 35.04 2012-06-11 23:40:12.000 163 33351.30 402.00 2307.13 35.04 2012-06-11 23:40:13.000 163 33351.36 402.04 2307.20 35.04 2012-06-11 23:40:14.000 163 33351.42 402.07 2307.10 35.04 2012-06-11 23:40:15.000 163 33351.30 402.07 2307.12 35.04 2012-06-11 23:40:16.000 163 33351.32 402.11 2307.22 35.04 2012-06-11 23:40:17.000 163 33351.34 402.10 2307.13 35.04 2012-06-11 23:40:18.000 163 33351.39 402.07 2307.24 35.04 2012-06-11 23:40:19.000 163 33351.31 402.07 2307.27 35.04 2012-06-11 23:40:20.000 163 33351.40 402.04 2307.28 35.04 2012-06-11 23:40:21.000 163 33351.39 402.00 2307.27 35.04 2012-06-11 23:40:22.000 163 33351.44 402.00 2307.31 35.04 2012-06-11 23:40:23.000 163 33351.42 402.01 2307.30 35.04 2012-06-11 23:40:24.000 163 33351.50 401.95 2307.36 35.04 2012-06-11 23:40:24.000 163 33351.53 401.97 2307.34 35.04 2012-06-11 23:40:26.000 163 33351.71 402.01 2307.39 35.04 2012-06-11 23:40:27.000 163 33351.68 402.04 2307.37 35.04 2012-06-11 23:40:28.000 163 33351.66 402.08 2307.44 35.04 2012-06-11 23:40:29.000 163 33351.71 402.05 2307.41 35.04 2012-06-11 23:40:30.000 163 33351.66 402.02 2307.32 35.04 2012-06-11 23:40:31.000 163 33351.62 402.11 2307.35 35.04 2012-06-11 23:40:32.000 163 33351.85 402.14 2307.44 35.04 2012-06-11 23:40:33.000 163 33351.75 402.11 2307.45 35.04 2012-06-11 23:40:34.000 163 33351.75 402.10 2307.45 35.04 2012-06-11 23:40:35.000 163 33351.84 402.03 2307.51 35.04 2012-06-11 23:40:36.000 163 33351.78 402.10 2307.42 35.04 2012-06-11 23:40:37.000 163 33351.87 402.03 2307.46 35.04 2012-06-11 23:40:37.000 163 33351.91 402.08 2307.55 35.04 2012-06-11 23:40:39.000 163 33351.83 402.05 2307.47 35.04 2012-06-11 23:40:40.000 163 33351.92 402.04 2307.51 35.04 2012-06-11 23:40:41.000 163 33351.92 402.07 2307.55 35.04 2012-06-11 23:40:42.000 163 33351.92 402.07 2307.55 35.04 2012-06-11 23:40:43.000 163 33352.05 402.08 2307.53 35.04 2012-06-11 23:40:44.000 163 33351.98 402.08 2307.46 35.04 2012-06-11 23:40:45.000 163 33352.01 402.07 2307.46 35.04 2012-06-11 23:40:46.000 163 33352.07 402.08 2307.59 35.04 2012-06-11 23:40:47.000 163 33352.11 402.05 2307.60 35.04 2012-06-11 23:40:48.000 163 33352.18 402.08 2307.56 35.04 2012-06-11 23:40:49.000 163 33352.22 402.02 2307.65 35.04 2012-06-11 23:40:50.000 163 33352.35 402.04 2307.69 35.04 2012-06-11 23:40:51.000 163 33352.33 402.02 2307.67 35.04 2012-06-11 23:40:52.000 163 33352.43 402.05 2307.61 35.04 2012-06-11 23:40:53.000 163 33352.41 402.03 2307.63 35.04 2012-06-11 23:40:54.000 163 33352.46 401.99 2307.72 35.04 2012-06-11 23:40:55.000 163 33352.48 401.98 2307.70 35.04 2012-06-11 23:40:56.000 163 33352.41 402.01 2307.68 35.04 2012-06-11 23:40:57.000 163 33352.52 401.99 2307.67 35.04 2012-06-11 23:40:58.000 163 33352.53 401.96 2307.65 35.04 2012-06-11 23:40:59.000 163 33352.54 401.92 2307.63 35.04 2012-06-11 23:41:00.000 163 33352.57 401.95 2307.71 35.04 2012-06-11 23:41:01.000 163 33352.61 401.93 2307.77 35.04 2012-06-11 23:41:02.000 163 33352.69 401.92 2307.71 35.04 2012-06-11 23:41:03.000 163 33352.65 401.94 2307.67 35.04 2012-06-11 23:41:04.000 163 33352.70 401.95 2307.71 35.04 2012-06-11 23:41:05.000 163 33352.68 401.94 2307.69 35.04 2012-06-11 23:41:06.000 163 33352.68 401.95 2307.71 35.04 2012-06-11 23:41:07.000 163 33352.71 401.93 2307.71 35.04 2012-06-11 23:41:08.000 163 33352.67 401.94 2307.78 35.04 2012-06-11 23:41:09.000 163 33352.62 401.93 2307.77 35.04 2012-06-11 23:41:10.000 163 33352.57 401.92 2307.71 35.04 2012-06-11 23:41:11.000 163 33352.65 401.93 2307.82 35.04 2012-06-11 23:41:12.000 163 33352.67 401.96 2307.74 35.04 2012-06-11 23:41:13.000 163 33352.69 401.90 2307.77 35.04 2012-06-11 23:41:14.000 163 33352.72 401.88 2307.81 35.04 2012-06-11 23:41:15.000 163 33352.71 401.88 2307.83 35.04 2012-06-11 23:41:16.000 163 33352.80 401.89 2307.89 35.04 2012-06-11 23:41:17.000 163 33352.80 401.88 2307.87 35.04 2012-06-11 23:41:18.000 163 33352.92 401.89 2307.87 35.04 2012-06-11 23:41:18.000 163 33352.88 401.88 2307.87 35.04 2012-06-11 23:41:20.000 163 33352.93 401.85 2307.94 35.04 2012-06-11 23:41:21.000 163 33352.98 401.84 2307.90 35.04 2012-06-11 23:41:22.000 163 33353.05 401.87 2307.90 35.04 2012-06-11 23:41:23.000 163 33353.02 401.86 2307.90 35.04 2012-06-11 23:41:24.000 163 33353.05 401.89 2307.91 35.04 2012-06-11 23:41:25.000 163 33353.05 401.89 2307.93 35.04 2012-06-11 23:41:26.000 163 33353.19 401.87 2307.89 35.04 2012-06-11 23:41:27.000 163 33353.07 401.84 2307.90 35.04 2012-06-11 23:41:28.000 163 33353.12 401.89 2307.87 35.04 2012-06-11 23:41:29.000 163 33353.23 401.86 2307.97 35.04 2012-06-11 23:41:30.000 163 33353.23 401.87 2307.95 35.04 2012-06-11 23:41:31.000 163 33353.29 401.79 2307.95 35.04 2012-06-11 23:41:31.000 163 33353.26 401.76 2308.03 35.04 2012-06-11 23:41:33.000 163 33353.33 401.75 2307.98 35.04 2012-06-11 23:41:34.000 163 33353.35 401.80 2308.03 35.04 2012-06-11 23:41:35.000 163 33353.38 401.78 2308.03 35.04 2012-06-11 23:41:36.000 163 33353.42 401.81 2308.02 35.04 2012-06-11 23:41:37.000 163 33353.50 401.75 2307.88 35.04 2012-06-11 23:41:38.000 163 33353.54 401.79 2308.02 35.04 2012-06-11 23:41:39.000 163 33353.58 401.80 2308.03 35.04 2012-06-11 23:41:40.000 163 33353.56 401.79 2307.94 35.04 2012-06-11 23:41:41.000 163 33353.60 401.79 2308.08 35.04 2012-06-11 23:41:42.000 163 33353.64 401.72 2308.06 35.04 2012-06-11 23:41:43.000 163 33353.68 401.76 2308.05 35.04 2012-06-11 23:41:44.000 163 33353.75 401.71 2308.08 35.04 2012-06-11 23:41:45.000 163 33353.80 401.69 2308.06 35.04 2012-06-11 23:41:46.000 163 33353.73 401.69 2308.05 35.04 2012-06-11 23:41:47.000 163 33353.85 401.68 2308.05 35.04 2012-06-11 23:41:48.000 163 33353.81 401.64 2308.17 35.04 2012-06-11 23:41:49.000 163 33353.94 401.64 2307.99 35.04 2012-06-11 23:41:50.000 163 33353.95 401.62 2308.09 35.04 2012-06-11 23:41:51.000 163 33353.89 401.66 2308.10 35.04 2012-06-11 23:41:52.000 163 33353.98 401.61 2308.05 35.04 2012-06-11 23:41:53.000 163 33354.04 401.58 2308.08 35.04 2012-06-11 23:41:54.000 163 33353.98 401.61 2308.00 35.04 2012-06-11 23:41:55.000 163 33353.99 401.60 2308.06 35.04 2012-06-11 23:41:56.000 163 33354.17 401.59 2308.06 35.04 2012-06-11 23:41:57.000 163 33354.06 401.59 2308.03 35.04 2012-06-11 23:41:58.000 163 33354.08 401.58 2308.06 35.04 2012-06-11 23:41:59.000 163 33354.07 401.57 2307.99 35.04 2012-06-11 23:42:00.000 163 33354.24 401.51 2308.06 35.04 2012-06-11 23:42:01.000 163 33354.32 401.56 2308.03 35.04 2012-06-11 23:42:02.000 163 33354.33 401.52 2308.01 35.04 2012-06-11 23:42:03.000 163 33354.28 401.49 2308.01 35.04 2012-06-11 23:42:04.000 163 33354.33 401.51 2308.09 35.04 2012-06-11 23:42:05.000 163 33354.41 401.44 2308.09 35.04 2012-06-11 23:42:06.000 163 33354.38 401.45 2308.14 35.04 2012-06-11 23:42:07.000 163 33354.38 401.42 2308.07 35.04 2012-06-11 23:42:08.000 163 33354.45 401.39 2308.13 35.04 2012-06-11 23:42:09.000 163 33354.43 401.38 2308.11 35.04 2012-06-11 23:42:10.000 163 33354.52 401.40 2308.13 35.04 2012-06-11 23:42:11.000 163 33354.52 401.36 2308.09 35.04 2012-06-11 23:42:12.000 163 33354.51 401.33 2308.05 35.04 2012-06-11 23:42:12.000 163 33354.57 401.38 2308.03 35.04 2012-06-11 23:42:14.000 163 33354.60 401.28 2308.12 35.04 2012-06-11 23:42:15.000 163 33354.62 401.32 2308.09 35.04 2012-06-11 23:42:16.000 163 33354.60 401.29 2308.00 35.04 2012-06-11 23:42:17.000 163 33354.66 401.33 2308.08 35.04 2012-06-11 23:42:18.000 163 33354.66 401.31 2308.20 35.04 2012-06-11 23:42:19.000 163 33354.73 401.34 2308.09 35.04 2012-06-11 23:42:20.000 163 33354.76 401.37 2308.22 35.04 2012-06-11 23:42:21.000 163 33354.71 401.35 2308.20 35.04 2012-06-11 23:42:22.000 163 33354.83 401.28 2308.17 35.04 2012-06-11 23:42:23.000 163 33354.82 401.27 2308.14 35.04 2012-06-11 23:42:24.000 163 33354.79 401.29 2308.22 35.04 2012-06-11 23:42:25.000 163 33354.84 401.28 2308.13 35.04 2012-06-11 23:42:25.000 163 33354.94 401.29 2308.22 35.04 2012-06-11 23:42:27.000 163 33354.90 401.28 2308.14 35.04 2012-06-11 23:42:28.000 163 33354.97 401.24 2308.11 35.04 2012-06-11 23:42:29.000 163 33354.99 401.21 2308.09 35.04 2012-06-11 23:42:30.000 163 33354.91 401.21 2308.12 35.04 2012-06-11 23:42:31.000 163 33355.02 401.18 2308.12 35.04 2012-06-11 23:42:32.000 163 33355.10 401.16 2308.10 35.04 2012-06-11 23:42:33.000 163 33354.96 401.16 2308.11 35.04 2012-06-11 23:42:34.000 163 33355.10 401.16 2308.19 35.04 2012-06-11 23:42:35.000 163 33355.09 401.13 2308.14 35.04 2012-06-11 23:42:36.000 163 33355.01 401.10 2308.26 35.04 2012-06-11 23:42:37.000 163 33355.15 401.13 2308.18 35.04 2012-06-11 23:42:38.000 163 33355.11 401.08 2308.13 35.04 2012-06-11 23:42:39.000 163 33355.13 401.11 2308.16 35.04 2012-06-11 23:42:40.000 163 33355.13 401.07 2308.15 35.04 2012-06-11 23:42:41.000 163 33355.24 401.05 2308.21 35.04 2012-06-11 23:42:42.000 163 33355.13 401.09 2308.20 35.04 2012-06-11 23:42:43.000 163 33355.17 401.05 2308.15 35.04 2012-06-11 23:42:44.000 163 33355.15 401.04 2308.21 35.04 2012-06-11 23:42:45.000 163 33355.15 400.99 2308.10 35.04 2012-06-11 23:42:46.000 163 33355.22 401.03 2308.23 35.04 2012-06-11 23:42:47.000 163 33355.25 401.01 2308.23 35.04 2012-06-11 23:42:48.000 163 33355.16 400.95 2308.18 35.04 2012-06-11 23:42:49.000 163 33355.31 400.98 2308.12 35.04 2012-06-11 23:42:50.000 163 33355.28 400.94 2308.26 35.04 2012-06-11 23:42:51.000 163 33355.15 400.95 2308.25 35.04 2012-06-11 23:42:52.000 163 33355.24 400.85 2308.21 35.04 2012-06-11 23:42:53.000 163 33355.24 400.88 2308.24 35.04 2012-06-11 23:42:54.000 163 33355.33 400.87 2308.18 35.04 2012-06-11 23:42:55.000 163 33355.15 400.88 2308.30 35.04 2012-06-11 23:42:56.000 163 33355.22 400.86 2308.20 35.04 2012-06-11 23:42:57.000 163 33355.14 400.86 2308.32 35.04 2012-06-11 23:42:58.000 163 33355.23 400.80 2308.24 35.04 2012-06-11 23:42:59.000 163 33355.28 400.88 2308.31 35.04 2012-06-11 23:43:00.000 163 33355.28 400.80 2308.28 35.04 2012-06-11 23:43:01.000 163 33355.28 400.84 2308.29 35.04 2012-06-11 23:43:02.000 163 33355.28 400.76 2308.22 35.04 2012-06-11 23:43:03.000 163 33355.20 400.73 2308.24 35.04 2012-06-11 23:43:04.000 163 33355.13 400.80 2308.32 35.04 2012-06-11 23:43:05.000 163 33355.23 400.77 2308.27 35.04 2012-06-11 23:43:06.000 163 33355.22 400.76 2308.37 35.04 2012-06-11 23:43:06.000 163 33355.20 400.73 2308.45 35.04 2012-06-11 23:43:08.000 163 33355.28 400.71 2308.40 35.04 2012-06-11 23:43:09.000 163 33355.24 400.71 2308.41 35.04 2012-06-11 23:43:10.000 163 33355.26 400.68 2308.34 35.04 2012-06-11 23:43:11.000 163 33355.21 400.61 2308.41 35.04 2012-06-11 23:43:12.000 163 33355.15 400.69 2308.43 35.04 2012-06-11 23:43:13.000 163 33355.26 400.61 2308.45 35.04 2012-06-11 23:43:14.000 163 33355.34 400.59 2308.44 35.04 2012-06-11 23:43:15.000 163 33355.22 400.57 2308.36 35.04 2012-06-11 23:43:16.000 163 33355.28 400.55 2308.39 35.04 2012-06-11 23:43:17.000 163 33355.29 400.59 2308.43 35.04 2012-06-11 23:43:18.000 163 33355.31 400.57 2308.45 35.04 2012-06-11 23:43:19.000 163 33355.31 400.52 2308.46 35.04 2012-06-11 23:43:19.000 163 33355.42 400.55 2308.44 35.04 2012-06-11 23:43:21.000 163 33355.37 400.49 2308.44 35.04 2012-06-11 23:43:22.000 163 33355.44 400.46 2308.45 35.04 2012-06-11 23:43:23.000 163 33355.49 400.48 2308.46 35.04 2012-06-11 23:43:24.000 163 33355.50 400.41 2308.43 35.04 2012-06-11 23:43:25.000 163 33355.48 400.44 2308.51 35.04 2012-06-11 23:43:26.000 163 33355.52 400.43 2308.42 35.04 2012-06-11 23:43:27.000 163 33355.59 400.38 2308.54 35.04 2012-06-11 23:43:28.000 163 33355.55 400.35 2308.47 35.04 2012-06-11 23:43:29.000 163 33355.65 400.36 2308.49 35.04 2012-06-11 23:43:30.000 163 33355.61 400.34 2308.51 35.04 2012-06-11 23:43:31.000 163 33355.67 400.32 2308.46 35.04 2012-06-11 23:43:32.000 163 33355.56 400.30 2308.52 35.04 2012-06-11 23:43:33.000 163 33355.60 400.32 2308.41 35.04 2012-06-11 23:43:34.000 163 33355.64 400.25 2308.52 35.04 2012-06-11 23:43:35.000 163 33355.69 400.23 2308.50 35.04 2012-06-11 23:43:36.000 163 33355.62 400.21 2308.47 35.04 2012-06-11 23:43:37.000 163 33355.66 400.19 2308.51 35.04 2012-06-11 23:43:38.000 163 33355.82 400.18 2308.49 35.04 2012-06-11 23:43:39.000 163 33355.74 400.14 2308.51 35.04 2012-06-11 23:43:40.000 163 33355.77 400.14 2308.52 35.04 2012-06-11 23:43:41.000 163 33355.75 400.12 2308.51 35.04 2012-06-11 23:43:42.000 163 33355.84 400.13 2308.52 35.04 2012-06-11 23:43:43.000 163 33355.86 400.11 2308.51 35.04 2012-06-11 23:43:44.000 163 33355.80 400.09 2308.42 35.04 2012-06-11 23:43:45.000 163 33355.89 400.05 2308.56 35.04 2012-06-11 23:43:46.000 163 33355.91 400.05 2308.53 35.04 2012-06-11 23:43:47.000 163 33355.85 399.99 2308.47 35.04 2012-06-11 23:43:48.000 163 33355.92 400.02 2308.45 35.04 2012-06-11 23:43:49.000 163 33355.94 399.98 2308.43 35.04 2012-06-11 23:43:50.000 163 33355.93 399.93 2308.40 35.04 2012-06-11 23:43:51.000 163 33355.88 399.93 2308.49 35.04 2012-06-11 23:43:52.000 163 33355.96 399.89 2308.51 35.04 2012-06-11 23:43:53.000 163 33355.98 399.91 2308.49 35.04 2012-06-11 23:43:54.000 163 33355.97 399.91 2308.49 35.04 2012-06-11 23:43:55.000 163 33356.03 399.88 2308.44 35.04 2012-06-11 23:43:56.000 163 33355.97 399.87 2308.40 35.04 2012-06-11 23:43:57.000 163 33356.03 399.84 2308.49 35.04 2012-06-11 23:43:58.000 163 33356.07 399.85 2308.45 35.04 2012-06-11 23:43:59.000 163 33356.09 399.81 2308.57 35.04 2012-06-11 23:44:00.000 163 33356.03 399.83 2308.49 35.04 2012-06-11 23:44:00.000 163 33356.00 399.81 2308.52 35.04 2012-06-11 23:44:02.000 163 33355.98 399.78 2308.54 35.04 2012-06-11 23:44:03.000 163 33356.14 399.75 2308.47 35.04 2012-06-11 23:44:04.000 163 33356.07 399.72 2308.44 35.04 2012-06-11 23:44:05.000 163 33356.16 399.71 2308.47 35.04 2012-06-11 23:44:06.000 163 33356.15 399.72 2308.45 35.04 2012-06-11 23:44:07.000 163 33355.99 399.70 2308.38 35.04 2012-06-11 23:44:08.000 163 33356.12 399.73 2308.47 35.04 2012-06-11 23:44:09.000 163 33356.06 399.68 2308.53 35.04 2012-06-11 23:44:10.000 163 33356.06 399.67 2308.47 35.04 2012-06-11 23:44:11.000 163 33356.11 399.66 2308.47 35.04 2012-06-11 23:44:12.000 163 33356.15 399.65 2308.58 35.04 2012-06-11 23:44:13.000 163 33356.17 399.66 2308.41 35.04 2012-06-11 23:44:13.000 163 33356.12 399.60 2308.46 35.04 2012-06-11 23:44:15.000 163 33356.06 399.63 2308.46 35.04 2012-06-11 23:44:16.000 163 33356.09 399.60 2308.45 35.04 2012-06-11 23:44:17.000 163 33356.05 399.57 2308.49 35.04 2012-06-11 23:44:18.000 163 33356.17 399.56 2308.56 35.04 2012-06-11 23:44:19.000 163 33356.21 399.48 2308.56 35.04 2012-06-11 23:44:20.000 163 33356.05 399.53 2308.48 35.04 2012-06-11 23:44:21.000 163 33356.10 399.54 2308.53 35.04 2012-06-11 23:44:22.000 163 33356.14 399.50 2308.61 35.04 2012-06-11 23:44:23.000 163 33356.12 399.50 2308.51 35.04 2012-06-11 23:44:24.000 163 33356.06 399.51 2308.59 35.04 2012-06-11 23:44:25.000 163 33356.08 399.42 2308.56 35.04 2012-06-11 23:44:26.000 163 33356.17 399.41 2308.59 35.04 2012-06-11 23:44:27.000 163 33356.14 399.41 2308.54 35.04 2012-06-11 23:44:28.000 163 33356.11 399.39 2308.56 35.04 2012-06-11 23:44:29.000 163 33356.10 399.39 2308.51 35.04 2012-06-11 23:44:30.000 163 33356.24 399.37 2308.54 35.04 2012-06-11 23:44:31.000 163 33356.23 399.33 2308.56 35.04 2012-06-11 23:44:32.000 163 33356.21 399.32 2308.50 35.04 2012-06-11 23:44:33.000 163 33356.23 399.33 2308.58 35.04 2012-06-11 23:44:34.000 163 33356.14 399.33 2308.56 35.04 2012-06-11 23:44:35.000 163 33356.30 399.28 2308.60 35.04 2012-06-11 23:44:36.000 163 33356.24 399.24 2308.56 35.04 2012-06-11 23:44:37.000 163 33356.22 399.29 2308.60 35.04 2012-06-11 23:44:38.000 163 33356.39 399.22 2308.59 35.04 2012-06-11 23:44:39.000 163 33356.41 399.23 2308.55 35.04 2012-06-11 23:44:40.000 163 33356.40 399.18 2308.58 35.04 2012-06-11 23:44:41.000 163 33356.43 399.16 2308.56 35.04 2012-06-11 23:44:42.000 163 33356.36 399.19 2308.51 35.04 2012-06-11 23:44:43.000 163 33356.30 399.17 2308.58 35.04 2012-06-11 23:44:44.000 163 33356.38 399.16 2308.58 35.04 2012-06-11 23:44:45.000 163 33356.49 399.14 2308.46 35.04 2012-06-11 23:44:46.000 163 33356.43 399.13 2308.55 35.04 2012-06-11 23:44:47.000 163 33356.48 399.11 2308.54 35.04 2012-06-11 23:44:48.000 163 33356.47 399.10 2308.52 35.04 2012-06-11 23:44:49.000 163 33356.50 399.11 2308.51 35.04 2012-06-11 23:44:50.000 163 33356.47 399.06 2308.59 35.04 2012-06-11 23:44:51.000 163 33356.48 399.00 2308.52 35.04 2012-06-11 23:44:52.000 163 33356.42 399.01 2308.44 35.04 2012-06-11 23:44:53.000 163 33356.43 399.02 2308.62 35.04 2012-06-11 23:44:54.000 163 33356.39 399.06 2308.54 35.04 2012-06-11 23:44:54.000 163 33356.36 399.01 2308.55 35.04 2012-06-11 23:44:56.000 163 33356.37 398.94 2308.56 35.04 2012-06-11 23:44:57.000 163 33356.20 398.98 2308.55 35.04 2012-06-11 23:44:58.000 163 33356.28 399.00 2308.51 35.04 2012-06-11 23:44:59.000 163 33356.28 399.01 2308.56 35.04 2012-06-11 23:45:00.000 163 33356.18 398.97 2308.62 35.04 2012-06-11 23:45:01.000 163 33356.20 398.98 2308.59 35.04 2012-06-11 23:45:02.000 163 33356.15 399.01 2308.59 35.04 2012-06-11 23:45:03.000 163 33356.14 398.96 2308.63 35.04 2012-06-11 23:45:04.000 163 33356.25 398.98 2308.61 35.04 2012-06-11 23:45:05.000 163 33356.18 398.96 2308.62 35.04 2012-06-11 23:45:06.000 163 33356.12 398.99 2308.62 35.04 2012-06-11 23:45:07.000 163 33356.19 398.93 2308.65 35.04 2012-06-11 23:45:07.000 163 33356.08 398.97 2308.60 35.04 2012-06-11 23:45:09.000 163 33356.08 399.01 2308.62 35.04 2012-06-11 23:45:10.000 163 33356.03 398.96 2308.67 35.04 2012-06-11 23:45:11.000 163 33356.02 399.00 2308.67 35.04 2012-06-11 23:45:12.000 163 33355.93 398.96 2308.67 35.04 2012-06-11 23:45:13.000 163 33356.00 398.94 2308.72 35.04 2012-06-11 23:45:14.000 163 33355.96 398.96 2308.66 35.04 2012-06-11 23:45:15.000 163 33355.90 398.97 2308.69 35.04 2012-06-11 23:45:16.000 163 33355.90 398.98 2308.70 35.04 2012-06-11 23:45:17.000 163 33356.01 398.94 2308.74 35.04 2012-06-11 23:45:18.000 163 33355.94 398.95 2308.70 35.04 2012-06-11 23:45:19.000 163 33356.00 398.96 2308.69 35.04 2012-06-11 23:45:20.000 163 33355.99 398.97 2308.87 35.04 2012-06-11 23:45:21.000 163 33355.89 398.98 2308.80 35.04 2012-06-11 23:45:22.000 163 33355.92 398.98 2308.77 35.04 2012-06-11 23:45:23.000 163 33355.87 398.98 2308.84 35.04 2012-06-11 23:45:24.000 163 33355.99 398.96 2308.77 35.04 2012-06-11 23:45:25.000 163 33355.98 398.96 2308.93 35.04 2012-06-11 23:45:26.000 163 33355.92 398.93 2308.84 35.04 2012-06-11 23:45:27.000 163 33356.00 398.91 2308.87 35.04 2012-06-11 23:45:28.000 163 33356.02 398.89 2308.89 35.04 2012-06-11 23:45:29.000 163 33356.08 398.87 2308.89 35.04 2012-06-11 23:45:30.000 163 33356.06 398.83 2308.92 35.04 2012-06-11 23:45:31.000 163 33356.11 398.89 2308.92 35.04 2012-06-11 23:45:32.000 163 33356.21 398.84 2308.90 35.04 2012-06-11 23:45:33.000 163 33356.12 398.86 2308.88 35.04 2012-06-11 23:45:34.000 163 33356.07 398.88 2308.86 35.04 2012-06-11 23:45:35.000 163 33356.19 398.80 2308.93 35.04 2012-06-11 23:45:36.000 163 33356.19 398.81 2308.93 35.04 2012-06-11 23:45:37.000 163 33356.20 398.79 2308.83 35.04 2012-06-11 23:45:38.000 163 33356.34 398.80 2308.88 35.04 2012-06-11 23:45:39.000 163 33356.39 398.78 2308.89 35.04 2012-06-11 23:45:40.000 163 33356.36 398.76 2308.86 35.04 2012-06-11 23:45:41.000 163 33356.47 398.71 2308.86 35.04 2012-06-11 23:45:42.000 163 33356.50 398.69 2308.86 35.04 2012-06-11 23:45:43.000 163 33356.49 398.68 2308.79 35.04 2012-06-11 23:45:44.000 163 33356.54 398.67 2308.80 35.04 2012-06-11 23:45:45.000 163 33356.56 398.65 2308.84 35.04 2012-06-11 23:45:46.000 163 33356.47 398.64 2308.86 35.04 2012-06-11 23:45:47.000 163 33356.55 398.63 2308.82 35.04 2012-06-11 23:45:48.000 163 33356.55 398.61 2308.83 35.04 2012-06-11 23:45:48.000 163 33356.61 398.58 2308.71 35.04 2012-06-11 23:45:50.000 163 33356.62 398.54 2308.74 35.04 2012-06-11 23:45:51.000 163 33356.69 398.58 2308.78 35.04 2012-06-11 23:45:52.000 163 33356.62 398.51 2308.77 35.04 2012-06-11 23:45:53.000 163 33356.67 398.48 2308.77 35.04 2012-06-11 23:45:54.000 163 33356.72 398.49 2308.82 35.04 2012-06-11 23:45:55.000 163 33356.78 398.47 2308.71 35.04 2012-06-11 23:45:56.000 163 33356.87 398.46 2308.73 35.04 2012-06-11 23:45:57.000 163 33356.95 398.47 2308.72 35.04 2012-06-11 23:45:58.000 163 33356.84 398.44 2308.72 35.04 2012-06-11 23:45:59.000 163 33356.95 398.47 2308.72 35.04 2012-06-11 23:46:00.000 163 33356.93 398.47 2308.67 35.04 2012-06-11 23:46:01.000 163 33356.81 398.46 2308.76 35.04 2012-06-11 23:46:01.000 163 33356.87 398.44 2308.73 35.04 2012-06-11 23:46:03.000 163 33356.85 398.42 2308.69 35.04 2012-06-11 23:46:04.000 163 33356.78 398.42 2308.61 35.04 2012-06-11 23:46:05.000 163 33356.73 398.45 2308.71 35.04 2012-06-11 23:46:06.000 163 33356.67 398.42 2308.74 35.04 2012-06-11 23:46:07.000 163 33356.56 398.44 2308.69 35.04 2012-06-11 23:46:08.000 163 33356.47 398.48 2308.72 35.04 2012-06-11 23:46:09.000 163 33356.31 398.46 2308.72 35.04 2012-06-11 23:46:10.000 163 33356.32 398.46 2308.74 35.04 2012-06-11 23:46:11.000 163 33356.25 398.53 2308.74 35.04 2012-06-11 23:46:12.000 163 33356.29 398.51 2308.76 35.04 2012-06-11 23:46:13.000 163 33356.27 398.55 2308.78 35.04 2012-06-11 23:46:14.000 163 33356.21 398.60 2308.85 35.04 2012-06-11 23:46:15.000 163 33356.17 398.68 2308.87 35.04 2012-06-11 23:46:16.000 163 33356.19 398.63 2308.85 35.04 2012-06-11 23:46:17.000 163 33356.12 398.69 2308.86 35.04 2012-06-11 23:46:18.000 163 33356.19 398.71 2308.92 35.04 2012-06-11 23:46:19.000 163 33356.15 398.74 2309.04 35.04 2012-06-11 23:46:20.000 163 33356.11 398.73 2308.99 35.04 2012-06-11 23:46:21.000 163 33356.03 398.79 2309.01 35.04 2012-06-11 23:46:22.000 163 33356.08 398.79 2309.03 35.04 2012-06-11 23:46:23.000 163 33356.03 398.77 2308.98 35.04 2012-06-11 23:46:24.000 163 33356.00 398.78 2309.05 35.04 2012-06-11 23:46:25.000 163 33355.97 398.84 2308.96 35.04 2012-06-11 23:46:26.000 163 33355.85 398.84 2309.03 35.04 2012-06-11 23:46:27.000 163 33355.99 398.85 2309.05 35.04 2012-06-11 23:46:28.000 163 33355.99 398.84 2309.03 35.04 2012-06-11 23:46:29.000 163 33355.99 398.88 2309.11 35.04 2012-06-11 23:46:30.000 163 33355.97 398.94 2309.14 35.04 2012-06-11 23:46:31.000 163 33355.92 398.90 2309.12 35.04 2012-06-11 23:46:32.000 163 33355.91 399.01 2309.20 35.04 2012-06-11 23:46:33.000 163 33355.93 399.07 2309.17 35.04 2012-06-11 23:46:34.000 163 33355.93 399.11 2309.17 35.04 2012-06-11 23:46:35.000 163 33355.81 399.15 2309.20 35.04 2012-06-11 23:46:36.000 163 33355.85 399.16 2309.15 35.04 2012-06-11 23:46:37.000 163 33355.77 399.25 2309.18 35.04 2012-06-11 23:46:38.000 163 33355.82 399.22 2309.24 35.04 2012-06-11 23:46:39.000 163 33355.77 399.27 2309.20 35.04 2012-06-11 23:46:40.000 163 33355.79 399.25 2309.22 35.04 2012-06-11 23:46:41.000 163 33355.84 399.27 2309.32 35.04 2012-06-11 23:46:42.000 163 33355.80 399.22 2309.37 35.04 2012-06-11 23:46:42.000 163 33355.78 399.24 2309.30 35.04 2012-06-11 23:46:44.000 163 33355.81 399.26 2309.30 35.04 2012-06-11 23:46:45.000 163 33355.75 399.26 2309.35 35.04 2012-06-11 23:46:46.000 163 33355.81 399.23 2309.34 35.04 2012-06-11 23:46:47.000 163 33355.87 399.25 2309.38 35.04 2012-06-11 23:46:48.000 163 33355.89 399.23 2309.34 35.04 2012-06-11 23:46:49.000 163 33355.87 399.18 2309.34 35.04 2012-06-11 23:46:50.000 163 33355.77 399.23 2309.32 35.04 2012-06-11 23:46:51.000 163 33355.87 399.17 2309.41 35.04 2012-06-11 23:46:52.000 163 33355.78 399.14 2309.32 35.04 2012-06-11 23:46:53.000 163 33355.74 399.16 2309.43 35.04 2012-06-11 23:46:54.000 163 33355.75 399.15 2309.46 35.04 2012-06-11 23:46:55.000 163 33355.81 399.19 2309.36 35.04 2012-06-11 23:46:55.000 163 33355.76 399.17 2309.48 35.04 2012-06-11 23:46:57.000 163 33355.64 399.18 2309.41 35.04 2012-06-11 23:46:58.000 163 33355.68 399.16 2309.44 35.04 2012-06-11 23:46:59.000 163 33355.62 399.25 2309.50 35.04 2012-06-11 23:47:00.000 163 33355.58 399.23 2309.43 35.04 2012-06-11 23:47:01.000 163 33355.71 399.27 2309.54 35.04 2012-06-11 23:47:02.000 163 33355.57 399.28 2309.49 35.04 2012-06-11 23:47:03.000 163 33355.54 399.28 2309.54 35.04 2012-06-11 23:47:04.000 163 33355.59 399.29 2309.49 35.04 2012-06-11 23:47:05.000 163 33355.68 399.23 2309.52 35.04 2012-06-11 23:47:06.000 163 33355.72 399.25 2309.50 35.04 2012-06-11 23:47:07.000 163 33355.76 399.25 2309.54 35.04 2012-06-11 23:47:08.000 163 33355.65 399.26 2309.49 35.04 2012-06-11 23:47:09.000 163 33355.69 399.26 2309.55 35.04 2012-06-11 23:47:10.000 163 33355.72 399.24 2309.58 35.04 2012-06-11 23:47:11.000 163 33355.65 399.21 2309.52 35.04 2012-06-11 23:47:12.000 163 33355.71 399.20 2309.55 35.04 2012-06-11 23:47:13.000 163 33355.59 399.20 2309.54 35.04 2012-06-11 23:47:14.000 163 33355.72 399.17 2309.59 35.04 2012-06-11 23:47:15.000 163 33355.64 399.14 2309.57 35.04 2012-06-11 23:47:16.000 163 33355.72 399.14 2309.58 35.04 2012-06-11 23:47:17.000 163 33355.70 399.15 2309.56 35.04 2012-06-11 23:47:18.000 163 33355.73 399.16 2309.56 35.04 2012-06-11 23:47:19.000 163 33355.77 399.22 2309.48 35.04 2012-06-11 23:47:20.000 163 33355.68 399.18 2309.48 35.04 2012-06-11 23:47:21.000 163 33355.74 399.25 2309.52 35.04 2012-06-11 23:47:22.000 163 33355.71 399.24 2309.51 35.04 2012-06-11 23:47:23.000 163 33355.74 399.22 2309.58 35.04 2012-06-11 23:47:24.000 163 33355.65 399.25 2309.56 35.04 2012-06-11 23:47:25.000 163 33355.66 399.26 2309.58 35.04 2012-06-11 23:47:26.000 163 33355.82 399.23 2309.59 35.04 2012-06-11 23:47:27.000 163 33355.71 399.31 2309.59 35.04 2012-06-11 23:47:28.000 163 33355.72 399.31 2309.61 35.04 2012-06-11 23:47:29.000 163 33355.79 399.27 2309.66 35.04 2012-06-11 23:47:30.000 163 33355.70 399.29 2309.64 35.04 2012-06-11 23:47:31.000 163 33355.75 399.26 2309.64 35.04 2012-06-11 23:47:32.000 163 33355.72 399.30 2309.66 35.04 2012-06-11 23:47:33.000 163 33355.77 399.31 2309.58 35.04 2012-06-11 23:47:34.000 163 33355.75 399.28 2309.54 35.04 2012-06-11 23:47:35.000 163 33355.74 399.27 2309.62 35.04 2012-06-11 23:47:36.000 163 33355.78 399.29 2309.61 35.04 2012-06-11 23:47:36.000 163 33355.77 399.25 2309.64 35.04 2012-06-11 23:47:38.000 163 33355.75 399.27 2309.68 35.04 2012-06-11 23:47:39.000 163 33355.75 399.24 2309.59 35.04 2012-06-11 23:47:40.000 163 33355.80 399.23 2309.57 35.04 2012-06-11 23:47:41.000 163 33355.81 399.23 2309.67 35.04 2012-06-11 23:47:42.000 163 33355.74 399.31 2309.68 35.04 2012-06-11 23:47:43.000 163 33355.84 399.23 2309.68 35.04 2012-06-11 23:47:44.000 163 33355.77 399.23 2309.69 35.04 2012-06-11 23:47:45.000 163 33355.80 399.19 2309.67 35.04 2012-06-11 23:47:46.000 163 33355.74 399.19 2309.62 35.04 2012-06-11 23:47:47.000 163 33355.71 399.25 2309.65 35.04 2012-06-11 23:47:48.000 163 33355.78 399.27 2309.60 35.04 2012-06-11 23:47:49.000 163 33355.77 399.34 2309.69 35.04 2012-06-11 23:47:49.000 163 33355.78 399.32 2309.65 35.04 2012-06-11 23:47:51.000 163 33355.72 399.31 2309.58 35.04 2012-06-11 23:47:52.000 163 33355.77 399.31 2309.58 35.04 2012-06-11 23:47:53.000 163 33355.82 399.37 2309.72 35.04 2012-06-11 23:47:54.000 163 33355.80 399.39 2309.67 35.04 2012-06-11 23:47:55.000 163 33355.74 399.36 2309.66 35.04 2012-06-11 23:47:56.000 163 33355.74 399.39 2309.68 35.04 2012-06-11 23:47:57.000 163 33355.85 399.35 2309.74 35.04 2012-06-11 23:47:58.000 163 33355.75 399.34 2309.70 35.04 2012-06-11 23:47:59.000 163 33355.90 399.31 2309.67 35.04 2012-06-11 23:48:00.000 163 33355.83 399.30 2309.74 35.04 2012-06-11 23:48:01.000 163 33355.86 399.29 2309.72 35.04 2012-06-11 23:48:02.000 163 33355.84 399.31 2309.69 35.04 2012-06-11 23:48:03.000 163 33355.86 399.31 2309.74 35.04 2012-06-11 23:48:04.000 163 33355.87 399.34 2309.73 35.04 2012-06-11 23:48:05.000 163 33355.89 399.33 2309.66 35.04 2012-06-11 23:48:06.000 163 33355.89 399.36 2309.70 35.04 2012-06-11 23:48:07.000 163 33355.79 399.35 2309.69 35.04 2012-06-11 23:48:08.000 163 33355.88 399.36 2309.72 35.04 2012-06-11 23:48:09.000 163 33355.97 399.33 2309.72 35.04 2012-06-11 23:48:10.000 163 33355.91 399.38 2309.69 35.04 2012-06-11 23:48:11.000 163 33355.96 399.39 2309.68 35.04 2012-06-11 23:48:12.000 163 33356.02 399.45 2309.73 35.04 2012-06-11 23:48:13.000 163 33356.03 399.42 2309.67 35.04 2012-06-11 23:48:14.000 163 33356.00 399.48 2309.70 35.04 2012-06-11 23:48:15.000 163 33355.97 399.47 2309.76 35.04 2012-06-11 23:48:16.000 163 33355.96 399.47 2309.70 35.04 2012-06-11 23:48:17.000 163 33356.01 399.47 2309.78 35.04 2012-06-11 23:48:18.000 163 33355.97 399.44 2309.76 35.04 2012-06-11 23:48:19.000 163 33356.05 399.45 2309.75 35.04 2012-06-11 23:48:20.000 163 33356.00 399.45 2309.76 35.04 2012-06-11 23:48:21.000 163 33356.15 399.46 2309.74 35.04 2012-06-11 23:48:22.000 163 33356.07 399.44 2309.73 35.04 2012-06-11 23:48:23.000 163 33356.14 399.49 2309.75 35.04 2012-06-11 23:48:24.000 163 33355.99 399.46 2309.71 35.04 2012-06-11 23:48:25.000 163 33355.96 399.44 2309.74 35.04 2012-06-11 23:48:26.000 163 33356.15 399.44 2309.73 35.04 2012-06-11 23:48:27.000 163 33355.98 399.50 2309.76 35.04 2012-06-11 23:48:28.000 163 33355.92 399.48 2309.82 35.04 2012-06-11 23:48:29.000 163 33356.06 399.53 2309.82 35.04 2012-06-11 23:48:30.000 163 33356.12 399.55 2309.71 35.04 2012-06-11 23:48:30.000 163 33356.04 399.58 2309.71 35.04 2012-06-11 23:48:32.000 163 33355.95 399.61 2309.78 35.04 2012-06-11 23:48:33.000 163 33355.98 399.64 2309.78 35.04 2012-06-11 23:48:34.000 163 33355.91 399.61 2309.79 35.04 2012-06-11 23:48:35.000 163 33355.93 399.65 2309.80 35.04 2012-06-11 23:48:36.000 163 33355.92 399.66 2309.76 35.04 2012-06-11 23:48:37.000 163 33355.88 399.68 2309.84 35.04 2012-06-11 23:48:38.000 163 33355.91 399.69 2309.83 35.04 2012-06-11 23:48:39.000 163 33355.86 399.71 2309.77 35.04 2012-06-11 23:48:40.000 163 33355.74 399.70 2309.74 35.04 2012-06-11 23:48:41.000 163 33355.86 399.77 2309.83 35.04 2012-06-11 23:48:42.000 163 33355.76 399.73 2309.82 35.04 2012-06-11 23:48:43.000 163 33355.81 399.78 2309.88 35.04 2012-06-11 23:48:43.000 163 33355.71 399.76 2309.81 35.04 2012-06-11 23:48:45.000 163 33355.76 399.81 2309.91 35.04 2012-06-11 23:48:46.000 163 33355.66 399.80 2309.92 35.04 2012-06-11 23:48:47.000 163 33355.80 399.90 2309.93 35.04 2012-06-11 23:48:48.000 163 33355.77 399.89 2309.95 35.04 2012-06-11 23:48:49.000 163 33355.73 399.93 2309.97 35.04 2012-06-11 23:48:50.000 163 33355.56 399.93 2309.91 35.04 2012-06-11 23:48:51.000 163 33355.66 400.03 2310.02 35.04 2012-06-11 23:48:52.000 163 33355.68 400.01 2309.97 35.04 2012-06-11 23:48:53.000 163 33355.68 400.02 2309.98 35.04 2012-06-11 23:48:54.000 163 33355.65 399.99 2310.05 35.04 2012-06-11 23:48:55.000 163 33355.61 400.05 2310.01 35.04 2012-06-11 23:48:56.000 163 33355.62 400.12 2309.99 35.04 2012-06-11 23:48:57.000 163 33355.76 400.08 2310.07 35.04 2012-06-11 23:48:58.000 163 33355.65 400.06 2310.06 35.04 2012-06-11 23:48:59.000 163 33355.61 400.14 2310.02 35.04 2012-06-11 23:49:00.000 163 33355.55 400.14 2310.08 35.04 2012-06-11 23:49:01.000 163 33355.57 400.12 2310.07 35.04 2012-06-11 23:49:02.000 163 33355.66 400.11 2310.08 35.04 2012-06-11 23:49:03.000 163 33355.50 400.17 2310.10 35.04 2012-06-11 23:49:04.000 163 33355.62 400.20 2310.13 35.04 2012-06-11 23:49:05.000 163 33355.65 400.17 2310.09 35.04 2012-06-11 23:49:06.000 163 33355.62 400.25 2310.15 35.04 2012-06-11 23:49:07.000 163 33355.68 400.23 2310.08 35.04 2012-06-11 23:49:08.000 163 33355.77 400.27 2310.11 35.04 2012-06-11 23:49:09.000 163 33355.74 400.29 2310.18 35.04 2012-06-11 23:49:10.000 163 33355.69 400.25 2310.17 35.04 2012-06-11 23:49:11.000 163 33355.69 400.30 2310.22 35.04 2012-06-11 23:49:12.000 163 33355.79 400.35 2310.24 35.04 2012-06-11 23:49:13.000 163 33355.72 400.38 2310.20 35.05 2012-06-11 23:49:14.000 163 33355.70 400.33 2310.14 35.04 2012-06-11 23:49:15.000 163 33355.77 400.32 2310.16 35.04 2012-06-11 23:49:16.000 163 33355.82 400.33 2310.12 35.05 2012-06-11 23:49:17.000 163 33355.75 400.33 2310.17 35.04 2012-06-11 23:49:18.000 163 33355.84 400.36 2310.20 35.04 2012-06-11 23:49:19.000 163 33355.86 400.36 2310.18 35.05 2012-06-11 23:49:20.000 163 33355.88 400.38 2310.14 35.05 2012-06-11 23:49:21.000 163 33355.85 400.42 2310.19 35.05 2012-06-11 23:49:22.000 163 33355.81 400.40 2310.21 35.04 2012-06-11 23:49:23.000 163 33355.84 400.45 2310.24 35.04 2012-06-11 23:49:24.000 163 33355.76 400.44 2310.17 35.04 2012-06-11 23:49:24.000 163 33355.82 400.45 2310.21 35.04 2012-06-11 23:49:26.000 163 33355.76 400.45 2310.31 35.04 2012-06-11 23:49:27.000 163 33355.78 400.46 2310.28 35.05 2012-06-11 23:49:28.000 163 33355.79 400.51 2310.31 35.05 2012-06-11 23:49:29.000 163 33355.71 400.56 2310.23 35.05 2012-06-11 23:49:30.000 163 33355.78 400.58 2310.30 35.05 2012-06-11 23:49:31.000 163 33355.72 400.59 2310.23 35.04 2012-06-11 23:49:32.000 163 33355.65 400.56 2310.33 35.04 2012-06-11 23:49:33.000 163 33355.68 400.59 2310.31 35.04 2012-06-11 23:49:34.000 163 33355.77 400.62 2310.37 35.04 2012-06-11 23:49:35.000 163 33355.66 400.62 2310.38 35.05 2012-06-11 23:49:36.000 163 33355.66 400.68 2310.39 35.04 2012-06-11 23:49:37.000 163 33355.51 400.70 2310.32 35.04 2012-06-11 23:49:37.000 163 33355.64 400.72 2310.36 35.05 2012-06-11 23:49:39.000 163 33355.44 400.75 2310.34 35.05 2012-06-11 23:49:40.000 163 33355.62 400.79 2310.29 35.04 2012-06-11 23:49:41.000 163 33355.59 400.79 2310.40 35.05 2012-06-11 23:49:42.000 163 33355.61 400.78 2310.38 35.04 2012-06-11 23:49:43.000 163 33355.55 400.82 2310.42 35.04 2012-06-11 23:49:44.000 163 33355.61 400.89 2310.48 35.05 2012-06-11 23:49:45.000 163 33355.50 400.85 2310.45 35.04 2012-06-11 23:49:46.000 163 33355.59 400.82 2310.36 35.05 2012-06-11 23:49:47.000 163 33355.56 400.94 2310.44 35.05 2012-06-11 23:49:48.000 163 33355.57 400.94 2310.48 35.04 2012-06-11 23:49:49.000 163 33355.59 400.96 2310.49 35.04 2012-06-11 23:49:50.000 163 33355.51 401.03 2310.51 35.04 2012-06-11 23:49:51.000 163 33355.54 400.96 2310.48 35.04 2012-06-11 23:49:52.000 163 33355.59 400.99 2310.48 35.04 2012-06-11 23:49:53.000 163 33355.51 401.05 2310.45 35.04 2012-06-11 23:49:54.000 163 33355.62 401.02 2310.50 35.04 2012-06-11 23:49:55.000 163 33355.59 401.05 2310.50 35.04 2012-06-11 23:49:56.000 163 33355.58 401.10 2310.54 35.05 2012-06-11 23:49:57.000 163 33355.63 401.10 2310.56 35.05 2012-06-11 23:49:58.000 163 33355.61 401.08 2310.53 35.05 2012-06-11 23:49:59.000 163 33355.58 401.08 2310.55 35.04 2012-06-11 23:50:00.000 163 33355.66 401.11 2310.57 35.04 2012-06-11 23:50:01.000 163 33355.69 401.11 2310.55 35.05 2012-06-11 23:50:02.000 163 33355.61 401.15 2310.51 35.05 2012-06-11 23:50:03.000 163 33355.62 401.14 2310.49 35.05 2012-06-11 23:50:04.000 163 33355.68 401.12 2310.53 35.05 2012-06-11 23:50:05.000 163 33355.66 401.22 2310.59 35.04 2012-06-11 23:50:06.000 163 33355.77 401.17 2310.58 35.05 2012-06-11 23:50:07.000 163 33355.66 401.17 2310.60 35.04 2012-06-11 23:50:08.000 163 33355.74 401.19 2310.54 35.04 2012-06-11 23:50:09.000 163 33355.94 401.22 2310.64 35.05 2012-06-11 23:50:10.000 163 33355.86 401.20 2310.58 35.04 2012-06-11 23:50:11.000 163 33355.81 401.27 2310.54 35.04 2012-06-11 23:50:12.000 163 33355.89 401.24 2310.53 35.05 2012-06-11 23:50:13.000 163 33355.87 401.27 2310.63 35.04 2012-06-11 23:50:14.000 163 33355.86 401.27 2310.52 35.04 2012-06-11 23:50:15.000 163 33355.90 401.31 2310.57 35.05 2012-06-11 23:50:16.000 163 33355.94 401.30 2310.53 35.05 2012-06-11 23:50:17.000 163 33355.93 401.36 2310.64 35.05 2012-06-11 23:50:18.000 163 33356.01 401.33 2310.64 35.05 2012-06-11 23:50:18.000 163 33355.94 401.32 2310.64 35.05 2012-06-11 23:50:20.000 163 33356.12 401.37 2310.54 35.05 2012-06-11 23:50:21.000 163 33356.08 401.36 2310.59 35.05 2012-06-11 23:50:22.000 163 33356.08 401.39 2310.57 35.05 2012-06-11 23:50:23.000 163 33356.11 401.41 2310.57 35.05 2012-06-11 23:50:24.000 163 33356.14 401.43 2310.49 35.05 2012-06-11 23:50:25.000 163 33356.07 401.47 2310.63 35.05 2012-06-11 23:50:26.000 163 33356.24 401.43 2310.59 35.05 2012-06-11 23:50:27.000 163 33356.22 401.50 2310.55 35.05 2012-06-11 23:50:28.000 163 33356.24 401.47 2310.55 35.05 2012-06-11 23:50:29.000 163 33356.25 401.47 2310.58 35.05 2012-06-11 23:50:30.000 163 33356.38 401.55 2310.55 35.05 2012-06-11 23:50:31.000 163 33356.35 401.58 2310.59 35.05 2012-06-11 23:50:31.000 163 33356.37 401.54 2310.56 35.04 2012-06-11 23:50:33.000 163 33356.39 401.62 2310.49 35.05 2012-06-11 23:50:34.000 163 33356.37 401.59 2310.53 35.05 2012-06-11 23:50:35.000 163 33356.36 401.61 2310.66 35.05 2012-06-11 23:50:36.000 163 33356.37 401.61 2310.54 35.05 2012-06-11 23:50:37.000 163 33356.45 401.62 2310.54 35.05 2012-06-11 23:50:38.000 163 33356.30 401.67 2310.58 35.05 2012-06-11 23:50:39.000 163 33356.49 401.66 2310.61 35.05 2012-06-11 23:50:40.000 163 33356.36 401.71 2310.61 35.05 2012-06-11 23:50:41.000 163 33356.40 401.70 2310.57 35.05 2012-06-11 23:50:42.000 163 33356.44 401.75 2310.59 35.05 2012-06-11 23:50:43.000 163 33356.42 401.77 2310.56 35.05 2012-06-11 23:50:44.000 163 33356.46 401.77 2310.53 35.05 2012-06-11 23:50:45.000 163 33356.49 401.79 2310.64 35.05 2012-06-11 23:50:46.000 163 33356.52 401.83 2310.63 35.05 2012-06-11 23:50:47.000 163 33356.53 401.84 2310.62 35.05 2012-06-11 23:50:48.000 163 33356.44 401.88 2310.62 35.05 2012-06-11 23:50:49.000 163 33356.54 401.87 2310.61 35.05 2012-06-11 23:50:50.000 163 33356.49 401.97 2310.61 35.05 2012-06-11 23:50:51.000 163 33356.47 401.99 2310.67 35.05 2012-06-11 23:50:52.000 163 33356.49 401.99 2310.70 35.05 2012-06-11 23:50:53.000 163 33356.58 401.97 2310.61 35.05 2012-06-11 23:50:54.000 163 33356.65 402.00 2310.70 35.05 2012-06-11 23:50:55.000 163 33356.51 401.98 2310.70 35.05 2012-06-11 23:50:56.000 163 33356.64 402.09 2310.64 35.05 2012-06-11 23:50:57.000 163 33356.62 402.09 2310.70 35.05 2012-06-11 23:50:58.000 163 33356.64 402.12 2310.71 35.05 2012-06-11 23:50:59.000 163 33356.59 402.20 2310.65 35.05 2012-06-11 23:51:00.000 163 33356.52 402.22 2310.68 35.05 2012-06-11 23:51:01.000 163 33356.54 402.21 2310.66 35.05 2012-06-11 23:51:02.000 163 33356.61 402.29 2310.70 35.05 2012-06-11 23:51:03.000 163 33356.59 402.35 2310.72 35.05 2012-06-11 23:51:04.000 163 33356.59 402.31 2310.71 35.05 2012-06-11 23:51:05.000 163 33356.66 402.31 2310.68 35.05 2012-06-11 23:51:06.000 163 33356.64 402.39 2310.71 35.05 2012-06-11 23:51:07.000 163 33356.65 402.37 2310.69 35.05 2012-06-11 23:51:08.000 163 33356.58 402.39 2310.73 35.05 2012-06-11 23:51:09.000 163 33356.74 402.36 2310.83 35.05 2012-06-11 23:51:10.000 163 33356.67 402.42 2310.79 35.05 2012-06-11 23:51:11.000 163 33356.62 402.50 2310.80 35.05 2012-06-11 23:51:12.000 163 33356.63 402.52 2310.72 35.05 2012-06-11 23:51:12.000 163 33356.65 402.59 2310.76 35.05 2012-06-11 23:51:14.000 163 33356.65 402.60 2310.75 35.05 2012-06-11 23:51:15.000 163 33356.71 402.62 2310.78 35.05 2012-06-11 23:51:16.000 163 33356.62 402.64 2310.81 35.05 2012-06-11 23:51:17.000 163 33356.62 402.68 2310.82 35.05 2012-06-11 23:51:18.000 163 33356.64 402.64 2310.82 35.05 2012-06-11 23:51:19.000 163 33356.68 402.64 2310.80 35.05 2012-06-11 23:51:20.000 163 33356.62 402.72 2310.92 35.05 2012-06-11 23:51:21.000 163 33356.65 402.74 2310.87 35.05 2012-06-11 23:51:22.000 163 33356.68 402.75 2310.91 35.05 2012-06-11 23:51:23.000 163 33356.77 402.76 2310.89 35.05 2012-06-11 23:51:24.000 163 33356.74 402.82 2310.90 35.05 2012-06-11 23:51:25.000 163 33356.85 402.79 2310.86 35.05 2012-06-11 23:51:25.000 163 33356.84 402.86 2310.98 35.05 2012-06-11 23:51:27.000 163 33356.94 402.82 2310.85 35.05 2012-06-11 23:51:28.000 163 33356.87 402.83 2310.86 35.05 2012-06-11 23:51:29.000 163 33356.92 402.89 2310.81 35.05 2012-06-11 23:51:30.000 163 33356.84 402.88 2310.88 35.05 2012-06-11 23:51:31.000 163 33356.93 402.91 2310.92 35.05 2012-06-11 23:51:32.000 163 33356.84 402.92 2310.91 35.05 2012-06-11 23:51:33.000 163 33356.99 402.98 2310.97 35.05 2012-06-11 23:51:34.000 163 33356.90 402.98 2310.93 35.05 2012-06-11 23:51:35.000 163 33356.91 403.05 2310.93 35.05 2012-06-11 23:51:36.000 163 33356.93 403.04 2311.03 35.05 2012-06-11 23:51:37.000 163 33356.84 403.04 2310.95 35.05 2012-06-11 23:51:38.000 163 33356.89 403.11 2310.97 35.05 2012-06-11 23:51:39.000 163 33356.82 403.08 2311.00 35.05 2012-06-11 23:51:40.000 163 33356.87 403.10 2310.95 35.05 2012-06-11 23:51:41.000 163 33356.90 403.17 2310.86 35.05 2012-06-11 23:51:42.000 163 33356.79 403.16 2310.98 35.05 2012-06-11 23:51:43.000 163 33356.71 403.22 2311.08 35.05 2012-06-11 23:51:44.000 163 33356.87 403.21 2310.94 35.05 2012-06-11 23:51:45.000 163 33356.77 403.23 2310.99 35.05 2012-06-11 23:51:46.000 163 33356.71 403.25 2310.92 35.05 2012-06-11 23:51:47.000 163 33356.75 403.29 2311.07 35.05 2012-06-11 23:51:48.000 163 33356.79 403.31 2311.02 35.05 2012-06-11 23:51:49.000 163 33356.71 403.31 2311.05 35.05 2012-06-11 23:51:50.000 163 33356.70 403.39 2311.03 35.05 2012-06-11 23:51:51.000 163 33356.67 403.40 2311.06 35.05 2012-06-11 23:51:52.000 163 33356.64 403.40 2311.04 35.05 2012-06-11 23:51:53.000 163 33356.68 403.42 2311.11 35.05 2012-06-11 23:51:54.000 163 33356.71 403.49 2311.12 35.05 2012-06-11 23:51:55.000 163 33356.67 403.46 2311.10 35.05 2012-06-11 23:51:56.000 163 33356.66 403.49 2311.22 35.05 2012-06-11 23:51:57.000 163 33356.72 403.54 2311.11 35.05 2012-06-11 23:51:58.000 163 33356.56 403.54 2311.15 35.05 2012-06-11 23:51:59.000 163 33356.65 403.53 2311.10 35.05 2012-06-11 23:52:00.000 163 33356.71 403.62 2311.28 35.05 2012-06-11 23:52:01.000 163 33356.62 403.60 2311.14 35.05 2012-06-11 23:52:02.000 163 33356.69 403.66 2311.23 35.05 2012-06-11 23:52:03.000 163 33356.68 403.72 2311.22 35.05 2012-06-11 23:52:04.000 163 33356.64 403.71 2311.25 35.05 2012-06-11 23:52:05.000 163 33356.68 403.77 2311.22 35.05 2012-06-11 23:52:06.000 163 33356.65 403.75 2311.26 35.05 2012-06-11 23:52:06.000 163 33356.60 403.80 2311.25 35.05 2012-06-11 23:52:08.000 163 33356.61 403.87 2311.28 35.05 2012-06-11 23:52:09.000 163 33356.63 403.90 2311.39 35.05 2012-06-11 23:52:10.000 163 33356.62 403.92 2311.38 35.05 2012-06-11 23:52:11.000 163 33356.68 403.91 2311.36 35.05 2012-06-11 23:52:12.000 163 33356.69 403.96 2311.32 35.05 2012-06-11 23:52:13.000 163 33356.70 403.95 2311.30 35.05 2012-06-11 23:52:14.000 163 33356.69 403.93 2311.35 35.05 2012-06-11 23:52:15.000 163 33356.64 403.94 2311.38 35.05 2012-06-11 23:52:16.000 163 33356.62 403.96 2311.39 35.05 2012-06-11 23:52:17.000 163 33356.74 403.92 2311.32 35.05 2012-06-11 23:52:18.000 163 33356.74 404.00 2311.36 35.05 2012-06-11 23:52:19.000 163 33356.70 403.98 2311.46 35.05 2012-06-11 23:52:19.000 163 33356.67 404.00 2311.39 35.05 2012-06-11 23:52:21.000 163 33356.67 404.00 2311.41 35.05 2012-06-11 23:52:22.000 163 33356.65 403.97 2311.39 35.05 2012-06-11 23:52:23.000 163 33356.79 404.01 2311.44 35.05 2012-06-11 23:52:24.000 163 33356.75 404.03 2311.43 35.05 2012-06-11 23:52:25.000 163 33356.74 403.99 2311.44 35.05 2012-06-11 23:52:26.000 163 33356.93 404.01 2311.44 35.05 2012-06-11 23:52:27.000 163 33356.80 404.05 2311.38 35.05 2012-06-11 23:52:28.000 163 33356.77 404.08 2311.39 35.05 2012-06-11 23:52:29.000 163 33356.77 404.10 2311.37 35.05 2012-06-11 23:52:30.000 163 33356.75 404.10 2311.47 35.05 2012-06-11 23:52:31.000 163 33356.75 404.11 2311.44 35.05 2012-06-11 23:52:32.000 163 33356.77 404.13 2311.35 35.05 2012-06-11 23:52:33.000 163 33356.78 404.17 2311.50 35.05 2012-06-11 23:52:34.000 163 33356.72 404.20 2311.45 35.05 2012-06-11 23:52:35.000 163 33356.75 404.24 2311.46 35.05 2012-06-11 23:52:36.000 163 33356.81 404.19 2311.49 35.05 2012-06-11 23:52:37.000 163 33356.72 404.19 2311.45 35.05 2012-06-11 23:52:38.000 163 33356.82 404.23 2311.52 35.05 2012-06-11 23:52:39.000 163 33356.79 404.24 2311.44 35.05 2012-06-11 23:52:40.000 163 33356.71 404.23 2311.41 35.05 2012-06-11 23:52:41.000 163 33356.72 404.28 2311.43 35.05 2012-06-11 23:52:42.000 163 33356.81 404.34 2311.40 35.05 2012-06-11 23:52:43.000 163 33356.80 404.33 2311.53 35.05 2012-06-11 23:52:44.000 163 33356.72 404.35 2311.37 35.05 2012-06-11 23:52:45.000 163 33356.81 404.34 2311.52 35.05 2012-06-11 23:52:46.000 163 33356.71 404.36 2311.49 35.05 2012-06-11 23:52:47.000 163 33356.68 404.44 2311.49 35.05 2012-06-11 23:52:48.000 163 33356.81 404.46 2311.47 35.05 2012-06-11 23:52:49.000 163 33356.70 404.46 2311.46 35.05 2012-06-11 23:52:50.000 163 33356.67 404.50 2311.41 35.05 2012-06-11 23:52:51.000 163 33356.72 404.49 2311.46 35.05 2012-06-11 23:52:52.000 163 33356.65 404.52 2311.54 35.05 2012-06-11 23:52:53.000 163 33356.78 404.57 2311.42 35.05 2012-06-11 23:52:54.000 163 33356.63 404.61 2311.50 35.05 2012-06-11 23:52:55.000 163 33356.74 404.60 2311.57 35.05 2012-06-11 23:52:56.000 163 33356.69 404.64 2311.54 35.05 2012-06-11 23:52:57.000 163 33356.67 404.67 2311.56 35.05 2012-06-11 23:52:58.000 163 33356.65 404.62 2311.54 35.05 2012-06-11 23:52:59.000 163 33356.78 404.67 2311.60 35.05 2012-06-11 23:53:00.000 163 33356.71 404.69 2311.58 35.05 2012-06-11 23:53:00.000 163 33356.60 404.68 2311.62 35.05 2012-06-11 23:53:02.000 163 33356.73 404.71 2311.68 35.05 2012-06-11 23:53:03.000 163 33356.62 404.78 2311.62 35.05 2012-06-11 23:53:04.000 163 33356.64 404.80 2311.54 35.05 2012-06-11 23:53:05.000 163 33356.67 404.81 2311.65 35.05 2012-06-11 23:53:06.000 163 33356.68 404.87 2311.65 35.05 2012-06-11 23:53:07.000 163 33356.65 404.84 2311.62 35.05 2012-06-11 23:53:08.000 163 33356.66 404.92 2311.62 35.05 2012-06-11 23:53:09.000 163 33356.59 404.93 2311.70 35.05 2012-06-11 23:53:10.000 163 33356.62 404.92 2311.61 35.05 2012-06-11 23:53:11.000 163 33356.67 404.90 2311.63 35.05 2012-06-11 23:53:12.000 163 33356.67 404.95 2311.70 35.05 2012-06-11 23:53:13.000 163 33356.64 404.99 2311.65 35.05 2012-06-11 23:53:13.000 163 33356.75 404.96 2311.68 35.05 2012-06-11 23:53:15.000 163 33356.64 405.02 2311.77 35.05 2012-06-11 23:53:16.000 163 33356.69 405.01 2311.75 35.05 2012-06-11 23:53:17.000 163 33356.59 405.03 2311.78 35.05 2012-06-11 23:53:18.000 163 33356.59 405.04 2311.65 35.05 2012-06-11 23:53:19.000 163 33356.51 405.05 2311.76 35.05 2012-06-11 23:53:20.000 163 33356.69 405.06 2311.74 35.05 2012-06-11 23:53:21.000 163 33356.80 405.07 2311.69 35.05 2012-06-11 23:53:22.000 163 33356.66 405.10 2311.66 35.05 2012-06-11 23:53:23.000 163 33356.64 405.13 2311.80 35.05 2012-06-11 23:53:24.000 163 33356.65 405.15 2311.82 35.05 2012-06-11 23:53:25.000 163 33356.59 405.19 2311.80 35.05 2012-06-11 23:53:26.000 163 33356.67 405.13 2311.83 35.05 2012-06-11 23:53:27.000 163 33356.64 405.17 2311.79 35.05 2012-06-11 23:53:28.000 163 33356.67 405.19 2311.74 35.05 2012-06-11 23:53:29.000 163 33356.65 405.18 2311.68 35.05 2012-06-11 23:53:30.000 163 33356.67 405.20 2311.76 35.05 2012-06-11 23:53:31.000 163 33356.75 405.23 2311.82 35.05 2012-06-11 23:53:32.000 163 33356.69 405.22 2311.63 35.05 2012-06-11 23:53:33.000 163 33356.58 405.27 2311.74 35.05 2012-06-11 23:53:34.000 163 33356.54 405.31 2311.76 35.05 2012-06-11 23:53:35.000 163 33356.58 405.26 2311.78 35.05 2012-06-11 23:53:36.000 163 33356.53 405.28 2311.75 35.05 2012-06-11 23:53:37.000 163 33356.54 405.30 2311.75 35.05 2012-06-11 23:53:38.000 163 33356.54 405.33 2311.77 35.05 2012-06-11 23:53:39.000 163 33356.65 405.36 2311.84 35.05 2012-06-11 23:53:40.000 163 33356.64 405.32 2311.89 35.05 2012-06-11 23:53:41.000 163 33356.59 405.39 2311.91 35.05 2012-06-11 23:53:42.000 163 33356.50 405.35 2311.74 35.05 2012-06-11 23:53:43.000 163 33356.53 405.37 2311.86 35.05 2012-06-11 23:53:44.000 163 33356.55 405.39 2311.78 35.05 2012-06-11 23:53:45.000 163 33356.54 405.38 2311.88 35.05 2012-06-11 23:53:46.000 163 33356.49 405.44 2311.90 35.05 2012-06-11 23:53:47.000 163 33356.44 405.46 2311.79 35.05 2012-06-11 23:53:48.000 163 33356.35 405.43 2311.80 35.05 2012-06-11 23:53:49.000 163 33356.41 405.39 2311.80 35.05 2012-06-11 23:53:50.000 163 33356.42 405.46 2311.76 35.05 2012-06-11 23:53:51.000 163 33356.50 405.44 2311.83 35.05 2012-06-11 23:53:52.000 163 33356.46 405.45 2311.78 35.05 2012-06-11 23:53:53.000 163 33356.52 405.45 2311.84 35.05 2012-06-11 23:53:54.000 163 33356.47 405.47 2311.87 35.05 2012-06-11 23:53:54.000 163 33356.46 405.50 2311.75 35.05 2012-06-11 23:53:56.000 163 33356.44 405.51 2311.87 35.05 2012-06-11 23:53:57.000 163 33356.52 405.47 2311.84 35.05 2012-06-11 23:53:58.000 163 33356.35 405.54 2311.87 35.05 2012-06-11 23:53:59.000 163 33356.52 405.59 2311.83 35.05 2012-06-11 23:54:00.000 163 33356.37 405.62 2311.87 35.05 2012-06-11 23:54:01.000 163 33356.50 405.63 2311.97 35.05 2012-06-11 23:54:02.000 163 33356.42 405.62 2311.84 35.05 2012-06-11 23:54:03.000 163 33356.58 405.70 2311.87 35.05 2012-06-11 23:54:04.000 163 33356.46 405.72 2311.82 35.05 2012-06-11 23:54:05.000 163 33356.46 405.74 2311.89 35.05 2012-06-11 23:54:06.000 163 33356.52 405.71 2311.94 35.05 2012-06-11 23:54:07.000 163 33356.49 405.70 2311.85 35.05 2012-06-11 23:54:07.000 163 33356.47 405.75 2311.90 35.05 2012-06-11 23:54:09.000 163 33356.47 405.76 2311.81 35.05 2012-06-11 23:54:10.000 163 33356.52 405.77 2311.84 35.05 2012-06-11 23:54:11.000 163 33356.51 405.78 2311.91 35.05 2012-06-11 23:54:12.000 163 33356.52 405.84 2311.95 35.05 2012-06-11 23:54:13.000 163 33356.46 405.81 2311.86 35.05 2012-06-11 23:54:14.000 163 33356.50 405.84 2311.97 35.05 2012-06-11 23:54:15.000 163 33356.52 405.84 2311.90 35.05 2012-06-11 23:54:16.000 163 33356.52 405.84 2311.91 35.05 2012-06-11 23:54:17.000 163 33356.51 405.85 2311.93 35.05 2012-06-11 23:54:18.000 163 33356.59 405.89 2311.85 35.05 2012-06-11 23:54:19.000 163 33356.55 405.85 2311.80 35.05 2012-06-11 23:54:20.000 163 33356.54 405.92 2311.88 35.05 2012-06-11 23:54:21.000 163 33356.60 405.92 2311.88 35.05 2012-06-11 23:54:22.000 163 33356.54 405.94 2311.87 35.05 2012-06-11 23:54:23.000 163 33356.57 405.97 2311.94 35.05 2012-06-11 23:54:24.000 163 33356.59 405.92 2311.97 35.05 2012-06-11 23:54:25.000 163 33356.43 406.00 2311.87 35.05 2012-06-11 23:54:26.000 163 33356.54 405.96 2311.97 35.05 2012-06-11 23:54:27.000 163 33356.56 405.98 2311.85 35.05 2012-06-11 23:54:28.000 163 33356.55 406.01 2311.85 35.05 2012-06-11 23:54:29.000 163 33356.57 406.01 2311.89 35.05 2012-06-11 23:54:30.000 163 33356.55 406.05 2311.90 35.05 2012-06-11 23:54:31.000 163 33356.46 406.08 2311.91 35.05 2012-06-11 23:54:32.000 163 33356.44 406.11 2311.90 35.05 2012-06-11 23:54:33.000 163 33356.50 406.09 2311.99 35.05 2012-06-11 23:54:34.000 163 33356.53 406.11 2311.93 35.05 2012-06-11 23:54:35.000 163 33356.56 406.13 2311.90 35.05 2012-06-11 23:54:36.000 163 33356.50 406.17 2311.87 35.05 2012-06-11 23:54:37.000 163 33356.36 406.17 2311.92 35.05 2012-06-11 23:54:38.000 163 33356.55 406.21 2311.87 35.05 2012-06-11 23:54:39.000 163 33356.49 406.25 2311.95 35.05 2012-06-11 23:54:40.000 163 33356.41 406.24 2311.91 35.05 2012-06-11 23:54:41.000 163 33356.46 406.29 2312.00 35.05 2012-06-11 23:54:42.000 163 33356.42 406.28 2311.99 35.05 2012-06-11 23:54:43.000 163 33356.41 406.27 2311.92 35.05 2012-06-11 23:54:44.000 163 33356.37 406.33 2311.92 35.05 2012-06-11 23:54:45.000 163 33356.52 406.31 2311.98 35.05 2012-06-11 23:54:46.000 163 33356.43 406.32 2311.96 35.05 2012-06-11 23:54:47.000 163 33356.43 406.36 2311.93 35.05 2012-06-11 23:54:48.000 163 33356.42 406.39 2312.01 35.05 2012-06-11 23:54:48.000 163 33356.29 406.36 2311.98 35.05 2012-06-11 23:54:50.000 163 33356.43 406.42 2311.99 35.05 2012-06-11 23:54:51.000 163 33356.34 406.43 2312.03 35.05 2012-06-11 23:54:52.000 163 33356.31 406.43 2312.03 35.05 2012-06-11 23:54:53.000 163 33356.39 406.43 2312.08 35.05 2012-06-11 23:54:54.000 163 33356.34 406.47 2312.05 35.05 2012-06-11 23:54:55.000 163 33356.34 406.46 2312.00 35.05 2012-06-11 23:54:56.000 163 33356.37 406.48 2311.99 35.05 2012-06-11 23:54:57.000 163 33356.41 406.55 2311.91 35.05 2012-06-11 23:54:58.000 163 33356.34 406.53 2311.93 35.05 2012-06-11 23:54:59.000 163 33356.30 406.54 2312.09 35.05 2012-06-11 23:55:00.000 163 33356.28 406.57 2312.07 35.05 2012-06-11 23:55:01.000 163 33356.36 406.58 2311.99 35.05 2012-06-11 23:55:01.000 163 33356.34 406.65 2312.05 35.05 2012-06-11 23:55:03.000 163 33356.38 406.65 2312.12 35.05 2012-06-11 23:55:04.000 163 33356.34 406.64 2312.06 35.05 2012-06-11 23:55:05.000 163 33356.32 406.62 2312.05 35.05 2012-06-11 23:55:06.000 163 33356.33 406.68 2312.11 35.05 2012-06-11 23:55:07.000 163 33356.17 406.66 2312.15 35.05 2012-06-11 23:55:08.000 163 33356.31 406.66 2312.12 35.05 2012-06-11 23:55:09.000 163 33356.27 406.72 2312.05 35.05 2012-06-11 23:55:10.000 163 33356.28 406.69 2312.12 35.05 2012-06-11 23:55:11.000 163 33356.29 406.73 2312.17 35.05 2012-06-11 23:55:12.000 163 33356.29 406.72 2312.01 35.05 2012-06-11 23:55:13.000 163 33356.24 406.71 2312.16 35.05 2012-06-11 23:55:14.000 163 33356.14 406.75 2312.12 35.05 2012-06-11 23:55:15.000 163 33356.17 406.78 2312.05 35.05 2012-06-11 23:55:16.000 163 33356.21 406.81 2312.08 35.05 2012-06-11 23:55:17.000 163 33356.22 406.81 2312.09 35.05 2012-06-11 23:55:18.000 163 33356.19 406.82 2312.14 35.05 2012-06-11 23:55:19.000 163 33356.19 406.83 2312.06 35.05 2012-06-11 23:55:20.000 163 33356.17 406.82 2312.06 35.05 2012-06-11 23:55:21.000 163 33356.19 406.86 2312.09 35.05 2012-06-11 23:55:22.000 163 33356.20 406.85 2312.12 35.05 2012-06-11 23:55:23.000 163 33356.08 406.89 2312.12 35.05 2012-06-11 23:55:24.000 163 33356.19 406.94 2312.11 35.05 2012-06-11 23:55:25.000 163 33356.14 406.97 2312.10 35.05 2012-06-11 23:55:26.000 163 33356.09 406.93 2312.15 35.05 2012-06-11 23:55:27.000 163 33356.15 406.96 2312.05 35.05 2012-06-11 23:55:28.000 163 33356.06 406.97 2312.09 35.05 2012-06-11 23:55:29.000 163 33356.10 406.97 2312.21 35.05 2012-06-11 23:55:30.000 163 33356.18 406.96 2312.19 35.05 2012-06-11 23:55:31.000 163 33355.98 406.98 2312.16 35.05 2012-06-11 23:55:32.000 163 33355.99 407.01 2312.12 35.05 2012-06-11 23:55:33.000 163 33356.07 407.06 2312.09 35.05 2012-06-11 23:55:34.000 163 33356.03 407.02 2312.14 35.05 2012-06-11 23:55:35.000 163 33355.97 407.03 2312.12 35.05 2012-06-11 23:55:36.000 163 33356.02 407.09 2312.13 35.05 2012-06-11 23:55:37.000 163 33355.90 407.06 2312.18 35.05 2012-06-11 23:55:38.000 163 33356.03 407.10 2312.13 35.05 2012-06-11 23:55:39.000 163 33356.05 407.11 2312.18 35.05 2012-06-11 23:55:40.000 163 33355.93 407.07 2312.18 35.05 2012-06-11 23:55:41.000 163 33355.96 407.12 2312.15 35.05 2012-06-11 23:55:42.000 163 33355.95 407.14 2312.25 35.05 2012-06-11 23:55:42.000 163 33355.87 407.12 2312.19 35.05 2012-06-11 23:55:44.000 163 33355.94 407.19 2312.19 35.05 2012-06-11 23:55:45.000 163 33355.92 407.23 2312.24 35.05 2012-06-11 23:55:46.000 163 33355.96 407.20 2312.18 35.05 2012-06-11 23:55:47.000 163 33355.84 407.19 2312.20 35.05 2012-06-11 23:55:48.000 163 33355.79 407.22 2312.33 35.05 2012-06-11 23:55:49.000 163 33355.86 407.17 2312.25 35.05 2012-06-11 23:55:50.000 163 33355.82 407.16 2312.19 35.05 2012-06-11 23:55:51.000 163 33355.84 407.26 2312.34 35.05 2012-06-11 23:55:52.000 163 33355.78 407.24 2312.27 35.05 2012-06-11 23:55:53.000 163 33355.75 407.23 2312.28 35.05 2012-06-11 23:55:54.000 163 33355.74 407.26 2312.28 35.05 2012-06-11 23:55:55.000 163 33355.63 407.26 2312.29 35.05 2012-06-11 23:55:55.000 163 33355.72 407.29 2312.34 35.05 2012-06-11 23:55:57.000 163 33355.75 407.28 2312.26 35.05 2012-06-11 23:55:58.000 163 33355.63 407.29 2312.22 35.05 2012-06-11 23:55:59.000 163 33355.68 407.32 2312.30 35.05 2012-06-11 23:56:00.000 163 33355.54 407.34 2312.27 35.05 2012-06-11 23:56:01.000 163 33355.62 407.34 2312.27 35.05 2012-06-11 23:56:02.000 163 33355.41 407.36 2312.25 35.05 2012-06-11 23:56:03.000 163 33355.54 407.41 2312.30 35.05 2012-06-11 23:56:04.000 163 33355.49 407.39 2312.31 35.05 2012-06-11 23:56:05.000 163 33355.54 407.39 2312.26 35.05 2012-06-11 23:56:06.000 163 33355.43 407.40 2312.30 35.05 2012-06-11 23:56:07.000 163 33355.33 407.38 2312.34 35.05 2012-06-11 23:56:08.000 163 33355.43 407.41 2312.35 35.05 2012-06-11 23:56:09.000 163 33355.42 407.43 2312.32 35.05 2012-06-11 23:56:10.000 163 33355.39 407.44 2312.29 35.05 2012-06-11 23:56:11.000 163 33355.36 407.45 2312.29 35.05 2012-06-11 23:56:12.000 163 33355.35 407.51 2312.39 35.05 2012-06-11 23:56:13.000 163 33355.29 407.52 2312.36 35.05 2012-06-11 23:56:14.000 163 33355.26 407.54 2312.36 35.05 2012-06-11 23:56:15.000 163 33355.35 407.57 2312.32 35.05 2012-06-11 23:56:16.000 163 33355.23 407.56 2312.37 35.05 2012-06-11 23:56:17.000 163 33355.28 407.56 2312.38 35.05 2012-06-11 23:56:18.000 163 33355.16 407.58 2312.35 35.05 2012-06-11 23:56:19.000 163 33355.17 407.57 2312.40 35.05 2012-06-11 23:56:20.000 163 33355.23 407.59 2312.28 35.05 2012-06-11 23:56:21.000 163 33355.08 407.60 2312.43 35.05 2012-06-11 23:56:22.000 163 33355.09 407.64 2312.48 35.05 2012-06-11 23:56:23.000 163 33355.17 407.61 2312.36 35.05 2012-06-11 23:56:24.000 163 33355.12 407.61 2312.37 35.05 2012-06-11 23:56:25.000 163 33355.01 407.64 2312.39 35.05 2012-06-11 23:56:26.000 163 33355.15 407.66 2312.34 35.05 2012-06-11 23:56:27.000 163 33355.09 407.64 2312.47 35.05 2012-06-11 23:56:28.000 163 33355.12 407.68 2312.41 35.05 2012-06-11 23:56:29.000 163 33355.17 407.67 2312.46 35.05 2012-06-11 23:56:30.000 163 33355.03 407.67 2312.41 35.05 2012-06-11 23:56:31.000 163 33354.92 407.69 2312.46 35.05 2012-06-11 23:56:32.000 163 33355.19 407.72 2312.47 35.05 2012-06-11 23:56:33.000 163 33354.98 407.71 2312.46 35.05 2012-06-11 23:56:34.000 163 33355.03 407.71 2312.48 35.05 2012-06-11 23:56:35.000 163 33355.08 407.74 2312.47 35.05 2012-06-11 23:56:36.000 163 33355.05 407.73 2312.43 35.05 2012-06-11 23:56:36.000 163 33355.13 407.73 2312.38 35.05 2012-06-11 23:56:38.000 163 33355.01 407.80 2312.43 35.05 2012-06-11 23:56:39.000 163 33355.04 407.77 2312.49 35.05 2012-06-11 23:56:40.000 163 33355.03 407.76 2312.43 35.05 2012-06-11 23:56:41.000 163 33354.97 407.82 2312.40 35.05 2012-06-11 23:56:42.000 163 33355.00 407.78 2312.51 35.05 2012-06-11 23:56:43.000 163 33354.91 407.78 2312.46 35.05 2012-06-11 23:56:44.000 163 33354.97 407.82 2312.52 35.05 2012-06-11 23:56:45.000 163 33354.96 407.90 2312.40 35.05 2012-06-11 23:56:46.000 163 33354.88 407.88 2312.47 35.05 2012-06-11 23:56:47.000 163 33354.94 407.89 2312.43 35.05 2012-06-11 23:56:48.000 163 33354.90 407.91 2312.46 35.05 2012-06-11 23:56:49.000 163 33355.01 407.86 2312.36 35.05 2012-06-11 23:56:49.000 163 33354.75 407.92 2312.46 35.05 2012-06-11 23:56:51.000 163 33354.79 407.97 2312.45 35.05 2012-06-11 23:56:52.000 163 33354.81 407.96 2312.43 35.05 2012-06-11 23:56:53.000 163 33354.89 408.02 2312.41 35.05 2012-06-11 23:56:54.000 163 33354.76 408.01 2312.46 35.05 2012-06-11 23:56:55.000 163 33354.68 407.99 2312.32 35.05 2012-06-11 23:56:56.000 163 33354.77 408.04 2312.49 35.05 2012-06-11 23:56:57.000 163 33354.75 408.01 2312.46 35.05 2012-06-11 23:56:58.000 163 33354.68 408.02 2312.43 35.05 2012-06-11 23:56:59.000 163 33354.74 408.05 2312.43 35.05 2012-06-11 23:57:00.000 163 33354.67 408.10 2312.53 35.05 2012-06-11 23:57:01.000 163 33354.65 408.13 2312.49 35.05 2012-06-11 23:57:02.000 163 33354.65 408.17 2312.39 35.05 2012-06-11 23:57:03.000 163 33354.61 408.15 2312.54 35.05 2012-06-11 23:57:04.000 163 33354.59 408.15 2312.50 35.05 2012-06-11 23:57:05.000 163 33354.53 408.16 2312.44 35.05 2012-06-11 23:57:06.000 163 33354.55 408.20 2312.52 35.05 2012-06-11 23:57:07.000 163 33354.59 408.21 2312.52 35.05 2012-06-11 23:57:08.000 163 33354.52 408.25 2312.47 35.05 2012-06-11 23:57:09.000 163 33354.56 408.23 2312.49 35.05 2012-06-11 23:57:10.000 163 33354.45 408.27 2312.50 35.05 2012-06-11 23:57:11.000 163 33354.48 408.29 2312.57 35.05 2012-06-11 23:57:12.000 163 33354.39 408.27 2312.50 35.05 2012-06-11 23:57:13.000 163 33354.54 408.36 2312.52 35.05 2012-06-11 23:57:14.000 163 33354.41 408.29 2312.52 35.05 2012-06-11 23:57:15.000 163 33354.37 408.35 2312.55 35.05 2012-06-11 23:57:16.000 163 33354.38 408.37 2312.60 35.05 2012-06-11 23:57:17.000 163 33354.34 408.36 2312.59 35.05 2012-06-11 23:57:18.000 163 33354.35 408.42 2312.53 35.05 2012-06-11 23:57:19.000 163 33354.32 408.45 2312.55 35.05 2012-06-11 23:57:20.000 163 33354.26 408.42 2312.59 35.05 2012-06-11 23:57:21.000 163 33354.42 408.48 2312.62 35.05 2012-06-11 23:57:22.000 163 33354.45 408.50 2312.60 35.05 2012-06-11 23:57:23.000 163 33354.36 408.51 2312.60 35.05 2012-06-11 23:57:24.000 163 33354.36 408.53 2312.61 35.05 2012-06-11 23:57:25.000 163 33354.30 408.52 2312.61 35.05 2012-06-11 23:57:26.000 163 33354.30 408.56 2312.65 35.05 2012-06-11 23:57:27.000 163 33354.30 408.55 2312.59 35.05 2012-06-11 23:57:28.000 163 33354.33 408.54 2312.61 35.05 2012-06-11 23:57:29.000 163 33354.32 408.56 2312.61 35.05 2012-06-11 23:57:30.000 163 33354.20 408.64 2312.60 35.05 2012-06-11 23:57:30.000 163 33354.33 408.64 2312.57 35.05 2012-06-11 23:57:32.000 163 33354.33 408.67 2312.62 35.05 2012-06-11 23:57:33.000 163 33354.28 408.73 2312.60 35.05 2012-06-11 23:57:34.000 163 33354.28 408.69 2312.60 35.05 2012-06-11 23:57:35.000 163 33354.24 408.72 2312.65 35.05 2012-06-11 23:57:36.000 163 33354.26 408.76 2312.55 35.05 2012-06-11 23:57:37.000 163 33354.30 408.81 2312.62 35.05 2012-06-11 23:57:38.000 163 33354.28 408.77 2312.59 35.05 2012-06-11 23:57:39.000 163 33354.18 408.76 2312.62 35.05 2012-06-11 23:57:40.000 163 33354.26 408.78 2312.61 35.05 2012-06-11 23:57:41.000 163 33354.25 408.81 2312.59 35.05 2012-06-11 23:57:42.000 163 33354.20 408.84 2312.60 35.05 2012-06-11 23:57:43.000 163 33354.11 408.84 2312.61 35.05 2012-06-11 23:57:43.000 163 33354.15 408.91 2312.55 35.05 2012-06-11 23:57:45.000 163 33354.07 408.89 2312.64 35.05 2012-06-11 23:57:46.000 163 33354.25 408.93 2312.65 35.05 2012-06-11 23:57:47.000 163 33354.14 408.91 2312.61 35.05 2012-06-11 23:57:48.000 163 33354.16 408.94 2312.61 35.05 2012-06-11 23:57:49.000 163 33354.16 408.96 2312.64 35.05 2012-06-11 23:57:50.000 163 33354.13 408.95 2312.57 35.05 2012-06-11 23:57:51.000 163 33354.16 408.98 2312.56 35.05 2012-06-11 23:57:52.000 163 33354.11 408.97 2312.65 35.05 2012-06-11 23:57:53.000 163 33354.07 408.98 2312.66 35.05 2012-06-11 23:57:54.000 163 33354.15 408.98 2312.62 35.05 2012-06-11 23:57:55.000 163 33354.02 409.00 2312.77 35.05 2012-06-11 23:57:56.000 163 33354.04 409.06 2312.64 35.05 2012-06-11 23:57:57.000 163 33354.01 409.08 2312.61 35.05 2012-06-11 23:57:58.000 163 33354.08 409.02 2312.66 35.05 2012-06-11 23:57:59.000 163 33354.09 409.08 2312.65 35.05 2012-06-11 23:58:00.000 163 33354.08 409.06 2312.71 35.05 2012-06-11 23:58:01.000 163 33354.04 409.11 2312.70 35.05 2012-06-11 23:58:02.000 163 33354.13 409.09 2312.65 35.05 2012-06-11 23:58:03.000 163 33354.03 409.14 2312.62 35.05 2012-06-11 23:58:04.000 163 33354.04 409.17 2312.61 35.05 2012-06-11 23:58:05.000 163 33353.97 409.17 2312.62 35.05 2012-06-11 23:58:06.000 163 33354.06 409.19 2312.64 35.05 2012-06-11 23:58:07.000 163 33354.02 409.22 2312.61 35.05 2012-06-11 23:58:08.000 163 33354.06 409.20 2312.66 35.05 2012-06-11 23:58:09.000 163 33353.95 409.30 2312.70 35.05 2012-06-11 23:58:10.000 163 33353.98 409.26 2312.68 35.05 2012-06-11 23:58:11.000 163 33353.99 409.27 2312.61 35.05 2012-06-11 23:58:12.000 163 33354.00 409.34 2312.71 35.05 2012-06-11 23:58:13.000 163 33353.94 409.32 2312.65 35.05 2012-06-11 23:58:14.000 163 33353.89 409.34 2312.65 35.05 2012-06-11 23:58:15.000 163 33353.97 409.37 2312.72 35.05 2012-06-11 23:58:16.000 163 33353.91 409.37 2312.72 35.05 2012-06-11 23:58:17.000 163 33353.88 409.37 2312.75 35.05 2012-06-11 23:58:18.000 163 33353.94 409.43 2312.75 35.05 2012-06-11 23:58:19.000 163 33353.86 409.52 2312.64 35.05 2012-06-11 23:58:20.000 163 33353.86 409.47 2312.63 35.05 2012-06-11 23:58:21.000 163 33353.80 409.48 2312.68 35.05 2012-06-11 23:58:22.000 163 33353.88 409.52 2312.71 35.05 2012-06-11 23:58:23.000 163 33353.84 409.53 2312.70 35.05 2012-06-11 23:58:24.000 163 33353.81 409.53 2312.72 35.05 2012-06-11 23:58:24.000 163 33353.75 409.55 2312.70 35.05 2012-06-11 23:58:26.000 163 33353.82 409.51 2312.70 35.05 2012-06-11 23:58:27.000 163 33353.77 409.59 2312.68 35.05 2012-06-11 23:58:28.000 163 33353.81 409.61 2312.77 35.05 2012-06-11 23:58:29.000 163 33353.76 409.60 2312.72 35.05 2012-06-11 23:58:30.000 163 33353.78 409.66 2312.68 35.05 2012-06-11 23:58:31.000 163 33353.69 409.69 2312.79 35.05 2012-06-11 23:58:32.000 163 33353.81 409.68 2312.71 35.05 2012-06-11 23:58:33.000 163 33353.64 409.73 2312.78 35.05 2012-06-11 23:58:34.000 163 33353.70 409.71 2312.67 35.05 2012-06-11 23:58:35.000 163 33353.69 409.73 2312.65 35.05 2012-06-11 23:58:36.000 163 33353.67 409.74 2312.70 35.05 2012-06-11 23:58:37.000 163 33353.70 409.79 2312.75 35.05 2012-06-11 23:58:37.000 163 33353.73 409.80 2312.68 35.05 2012-06-11 23:58:39.000 163 33353.67 409.83 2312.74 35.05 2012-06-11 23:58:40.000 163 33353.63 409.84 2312.73 35.05 2012-06-11 23:58:41.000 163 33353.60 409.84 2312.66 35.05 2012-06-11 23:58:42.000 163 33353.67 409.91 2312.72 35.05 2012-06-11 23:58:43.000 163 33353.58 409.93 2312.79 35.05 2012-06-11 23:58:44.000 163 33353.72 409.92 2312.74 35.05 2012-06-11 23:58:45.000 163 33353.58 409.94 2312.78 35.05 2012-06-11 23:58:46.000 163 33353.70 409.92 2312.74 35.05 2012-06-11 23:58:47.000 163 33353.74 409.91 2312.66 35.05 2012-06-11 23:58:48.000 163 33353.67 409.90 2312.69 35.05 2012-06-11 23:58:49.000 163 33353.71 409.97 2312.71 35.05 2012-06-11 23:58:50.000 163 33353.69 409.96 2312.72 35.05 2012-06-11 23:58:51.000 163 33353.61 410.04 2312.81 35.05 2012-06-11 23:58:52.000 163 33353.64 409.97 2312.77 35.05 2012-06-11 23:58:53.000 163 33353.60 410.03 2312.69 35.05 2012-06-11 23:58:54.000 163 33353.61 410.03 2312.71 35.05 2012-06-11 23:58:55.000 163 33353.65 410.05 2312.65 35.05 2012-06-11 23:58:56.000 163 33353.61 410.07 2312.68 35.05 2012-06-11 23:58:57.000 163 33353.67 410.05 2312.68 35.05 2012-06-11 23:58:58.000 163 33353.63 410.12 2312.79 35.05 2012-06-11 23:58:59.000 163 33353.60 410.07 2312.74 35.05 2012-06-11 23:59:00.000 163 33353.62 410.09 2312.81 35.05 2012-06-11 23:59:01.000 163 33353.54 410.11 2312.74 35.05 2012-06-11 23:59:02.000 163 33353.68 410.17 2312.74 35.05 2012-06-11 23:59:03.000 163 33353.51 410.15 2312.81 35.05 2012-06-11 23:59:04.000 163 33353.58 410.16 2312.71 35.05 2012-06-11 23:59:05.000 163 33353.54 410.17 2312.72 35.05 2012-06-11 23:59:06.000 163 33353.48 410.23 2312.77 35.05 2012-06-11 23:59:07.000 163 33353.50 410.22 2312.74 35.05 2012-06-11 23:59:08.000 163 33353.53 410.26 2312.72 35.05 2012-06-11 23:59:09.000 163 33353.48 410.27 2312.75 35.05 2012-06-11 23:59:10.000 163 33353.53 410.26 2312.74 35.05 2012-06-11 23:59:11.000 163 33353.48 410.27 2312.71 35.05 2012-06-11 23:59:12.000 163 33353.49 410.25 2312.75 35.05 2012-06-11 23:59:13.000 163 33353.50 410.31 2312.83 35.05 2012-06-11 23:59:14.000 163 33353.45 410.34 2312.65 35.05 2012-06-11 23:59:15.000 163 33353.41 410.30 2312.67 35.05 2012-06-11 23:59:16.000 163 33353.41 410.38 2312.72 35.05 2012-06-11 23:59:17.000 163 33353.44 410.37 2312.72 35.05 2012-06-11 23:59:18.000 163 33353.35 410.37 2312.81 35.05 2012-06-11 23:59:18.000 163 33353.41 410.40 2312.79 35.05 2012-06-11 23:59:20.000 163 33353.41 410.40 2312.86 35.05 2012-06-11 23:59:21.000 163 33353.38 410.43 2312.77 35.05 2012-06-11 23:59:22.000 163 33353.43 410.40 2312.74 35.05 2012-06-11 23:59:23.000 163 33353.38 410.42 2312.78 35.05 2012-06-11 23:59:24.000 163 33353.43 410.42 2312.71 35.05 2012-06-11 23:59:25.000 163 33353.42 410.48 2312.88 35.05 2012-06-11 23:59:26.000 163 33353.48 410.47 2312.84 35.05 2012-06-11 23:59:27.000 163 33353.38 410.55 2312.73 35.05 2012-06-11 23:59:28.000 163 33353.48 410.57 2312.74 35.05 2012-06-11 23:59:29.000 163 33353.41 410.55 2312.75 35.05 2012-06-11 23:59:30.000 163 33353.43 410.57 2312.88 35.05 2012-06-11 23:59:31.000 163 33353.47 410.55 2312.84 35.05 2012-06-11 23:59:31.000 163 33353.42 410.61 2312.86 35.05 2012-06-11 23:59:33.000 163 33353.47 410.63 2312.72 35.05 2012-06-11 23:59:34.000 163 33353.44 410.65 2312.77 35.05 2012-06-11 23:59:35.000 163 33353.37 410.62 2312.74 35.05 2012-06-11 23:59:36.000 163 33353.47 410.58 2312.78 35.05 2012-06-11 23:59:37.000 163 33353.44 410.60 2312.81 35.05 2012-06-11 23:59:38.000 163 33353.38 410.66 2312.74 35.05 2012-06-11 23:59:39.000 163 33353.37 410.60 2312.80 35.05 2012-06-11 23:59:40.000 163 33353.43 410.60 2312.78 35.05 2012-06-11 23:59:41.000 163 33353.35 410.61 2312.76 35.05 2012-06-11 23:59:42.000 163 33353.36 410.67 2312.81 35.05 2012-06-11 23:59:43.000 163 33353.37 410.69 2312.75 35.05 2012-06-11 23:59:44.000 163 33353.35 410.67 2312.72 35.05 2012-06-11 23:59:45.000 163 33353.30 410.68 2312.77 35.05 2012-06-11 23:59:46.000 163 33353.36 410.71 2312.77 35.05 2012-06-11 23:59:47.000 163 33353.31 410.73 2312.75 35.05 2012-06-11 23:59:48.000 163 33353.24 410.73 2312.72 35.05 2012-06-11 23:59:49.000 163 33353.34 410.70 2312.84 35.05 2012-06-11 23:59:50.000 163 33353.21 410.73 2312.74 35.05 2012-06-11 23:59:51.000 163 33353.20 410.77 2312.72 35.05 2012-06-11 23:59:52.000 163 33353.20 410.81 2312.74 35.05 2012-06-11 23:59:53.000 163 33353.21 410.79 2312.71 35.05 2012-06-11 23:59:54.000 163 33353.20 410.80 2312.77 35.05 2012-06-11 23:59:55.000 163 33353.15 410.79 2312.76 35.05 2012-06-11 23:59:56.000 163 33353.25 410.77 2312.74 35.05 2012-06-11 23:59:57.000 163 33353.17 410.80 2312.78 35.05 2012-06-11 23:59:58.000 163 33353.02 410.86 2312.72 35.05 2012-06-11 23:59:59.000 163 33353.13 410.85 2312.66 35.05